Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli 14:30
International Petrol
Teknisk analyse
Nyheter
Om IPCO
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle IPCO
Handler i International Petroleum Corporation (IPCO)
Volum totalt: 165 909
Kl. Volum Kurs Kilde Kjøper Selger
14:24:15 1 118   55.90Auto trade MLI NON
14:19:06 332   55.90Auto trade MLI NON
14:19:06 107   55.90Auto trade MLI CSB
14:19:06 1 245   55.90Auto trade MLI MSI
14:19:02 197   55.70Auto trade NRD MSI
14:19:02 481   55.70Auto trade MSI MSI
14:18:33 843   55.70Auto trade NRD INT
14:18:25 616   55.90Auto trade MLI DBL
14:18:24 54   55.90Auto trade NON MSI
14:18:24 2 000   55.90Auto trade NON MSI
14:18:15 397   56.00Auto trade MSI DBL
14:18:15 138   56.00Auto trade MLI DBL
14:07:51 20   56.00Auto trade NON DBL
14:07:51 502   56.00Auto trade MSI DBL
14:07:51 371   56.00Auto trade MLI DBL
14:06:35 371   56.00Auto trade MLI DBL
14:06:33 371   56.00Auto trade MLI MSI
14:06:23 811   55.90Auto trade NON MSI
14:06:23 397   55.90Auto trade MSI MSI
14:04:13 467   56.10Auto trade MSI ENS
14:04:13 488   56.10Auto trade MSI GSI
14:04:13 280   56.10Auto trade MSI MSI
14:03:32 62   56.00Auto trade MLI CSB
14:03:32 101   56.00Auto trade MLI CSB
14:03:32 416   56.00Auto trade MLI ENS
14:03:32 1 122   56.00Auto trade MLI ENS
14:02:26 878   56.00Auto trade MLI ENS
14:02:00 107   56.30Auto trade SAB NON
14:02:00 104   56.30Auto trade SAB NON
14:02:00 59   56.30Auto trade SAB NON
14:01:52 857   55.90Auto trade NON INT
14:01:42 956   56.00Auto trade MLI ENS
14:01:40 818   56.30Auto trade SAB NON
14:01:40 314   56.30Auto trade SAB BRC
14:01:40 2 120   56.00Auto trade DBL ENS
14:01:40 107   56.00Auto trade SAB ENS
14:01:40 273   56.00Auto trade MLI ENS
13:59:30 104   56.00Auto trade SAB MSI
13:59:30 371   56.00Auto trade MLI MSI
13:52:01 371   56.00Auto trade MLI MSI
13:51:45 328   56.30Auto trade SAB BRC
13:51:44 208   56.10Auto trade MSI ENS
13:51:44 177   56.20Auto trade MLI ENS
13:51:43 235   56.50Auto trade SAB GSI
13:51:43 96   56.50Auto trade SAB CSB
13:51:43 380   56.30Auto trade NON DBL
13:51:43 400   56.30Auto trade NON MSI
13:51:43 473   56.30Auto trade NON JPM
13:50:30 348   56.30Auto trade NON MLI
13:44:23 399   56.30Auto trade NON ENS
13:44:18 497   56.60Auto trade SAB NON
13:44:18 363   56.40Auto trade SAB ENS
13:44:18 1 154   56.40Auto trade KCM ENS
13:32:14 4   56.60Auto trade AVA NON
13:19:04 478   56.60Auto trade SAB NON
13:19:04 741   56.30Auto trade MSI MSI
13:09:28 178   56.30Auto trade KCM ENS
13:09:28 198   56.30Auto trade MLI ENS
13:09:27 288   56.60Auto trade SAB MLI
13:09:27 222   56.60Auto trade SAB MSI
13:09:27 870   56.30Auto trade MLI INT
13:09:20 254   56.40Auto trade MLI DBL
13:09:14 193   56.40Auto trade MLI ENS
13:09:14 104   56.40Auto trade SAB ENS
13:09:14 117   56.40Auto trade NON ENS
13:09:13 498   56.60Auto trade SAB MSI
13:09:13 333   56.60Auto trade SAB ENS
13:09:13 50   56.60Auto trade SAB AVA
13:09:13 1 648   56.40Auto trade NON MSI
13:09:13 406   56.40Auto trade MSI MSI
13:08:31 301   56.60Auto trade SAB MSI
13:08:31 235   56.40Auto trade NON MLI
13:08:31 104   56.40Auto trade MSI MLI
13:08:31 353   56.40Auto trade MSI ENS
13:08:27 415   56.70Auto trade SAB MSI
13:08:27 260   56.70Auto trade SAB BRC
13:08:27 9   56.40Auto trade MSI INT
13:08:27 849   56.40Auto trade MLI INT
13:08:26 728   56.40Auto trade MLI ENS
13:08:23 722   56.70Auto trade SAB BRC
13:08:23 1 684   56.50Auto trade DBL PAS
13:08:23 435   56.70Auto trade SAB BRC
13:08:23 316   56.50Auto trade CSB PAS
13:03:12 356   56.40Auto trade MLI ENS
13:03:08 30   56.50Auto trade JPM ENS
13:03:08 313   56.50Auto trade MSI ENS
13:03:03 497   56.80Auto trade SAB MSI
13:03:03 538   56.80Auto trade SAB MSI
13:03:03 161   56.50Auto trade MSI PAS
13:03:03 1 000   56.50Auto trade NON PAS
13:03:03 839   56.50Auto trade MLI PAS
12:55:00 415   56.50Auto trade MSI ENS
12:54:59 421   56.90Auto trade SAB MSI
12:54:59 981   56.40Auto trade MSI INT
12:54:54 8   56.90Auto trade SAB MSI
12:54:54 393   56.90Auto trade SAB BRC
12:54:52 937   56.40Auto trade MSI ENS
12:54:51 287   57.00Auto trade SAB SHB
12:54:51 7   57.00Auto trade SAB AVA
12:54:51 211   57.00Auto trade SAB NON
12:54:50 568   57.00Auto trade SAB NON
12:54:50 192   57.00Auto trade MLI NON
12:54:50 76   57.00Auto trade MLI NON
12:54:50 966   57.00Auto trade MLI NON
12:54:50 360   56.90Auto trade MLI MSI
12:54:50 910   56.90Auto trade MLI MLI
12:54:39 491   56.80Auto trade SAB MSI
12:54:39 910   56.30Auto trade MLI ENS
12:54:37 360   56.70Auto trade SAB MSI
12:54:37 607   56.70Auto trade SAB AVA
12:54:37 468   56.70Auto trade SAB AVA
12:54:37 985   56.70Auto trade MLI AVA
12:54:37 198   56.70Auto trade MLI AVA
12:54:37 367   56.60Auto trade MLI ENS
12:54:37 294   56.60Auto trade MLI MSI
12:54:37 76   56.60Auto trade MLI CSB
12:54:37 1 093   56.60Auto trade MLI MSI
12:54:37 336   56.60Auto trade MLI MLI
12:54:32 964   56.10Auto trade MSI ENS
12:54:29 677   56.60Auto trade SAB MSI
12:54:29 66   56.50Auto trade SAB MSI
12:54:29 665   56.50Auto trade SAB GSI
12:54:29 144   56.60Auto trade SAB MSI
12:54:29 360   56.50Auto trade SAB MSI
12:54:29 395   56.20Auto trade MSI UBS
12:54:29 2 161   56.20Auto trade MSI UBS
12:54:29 645   56.20Auto trade NON UBS
12:45:42 200   56.20Auto trade NON AVA
12:35:24 331   56.20Auto trade NON ENS
12:35:21 611   56.50Auto trade SAB GSI
12:35:21 824   56.20Auto trade NON INT
12:34:59 604   56.10Auto trade MSI ENS
12:34:56 363   56.50Auto trade SAB MSI
12:34:56 57   56.50Auto trade SAB ENS
12:34:56 510   56.50Auto trade SAB ENS
12:34:56 134   56.50Auto trade MLI MSI
12:34:56 844   56.50Auto trade MLI MSI
12:34:56 241   56.50Auto trade MLI PAS
12:34:56 380   56.40Auto trade MLI MSI
12:34:56 571   56.40Auto trade MLI MLI
12:34:56 380   56.40Auto trade SAB MLI
12:34:56 214   56.00Auto trade MLI ENS
12:34:56 372   56.00Auto trade MLI ENS
12:34:56 576   56.00Auto trade MLI ENS
12:34:52 726   56.50Auto trade SAB PAS
12:34:52 603   56.30Auto trade SAB JPM
12:34:52 380   56.30Auto trade SAB MSI
12:34:52 364   56.30Auto trade SAB MLI
12:34:52 371   56.10Auto trade MLI ENS
12:34:52 1 688   56.10Auto trade MLI NON
12:34:52 338   56.10Auto trade MLI MLI
12:34:52 312   56.10Auto trade MSI NON
12:34:52 1 000   56.10Auto trade MSI NON
12:34:52 204   56.10Auto trade MSI NON
12:34:52 649   56.10Auto trade MSI MSI
12:27:43 40   56.00Auto trade MLI MLI
12:27:43 26   55.80Auto trade MLI INT
12:27:43 100   55.90Auto trade DBL INT
12:27:43 372   55.90Auto trade MLI INT
12:27:43 372   56.00Auto trade MLI INT
12:27:41 372   56.00Auto trade MLI MLI
12:25:02 372   55.90Auto trade MLI DBL
12:24:25 88   55.90Auto trade MLI MSI
12:24:25 372   55.90Auto trade MLI MSI
12:24:25 44   55.90Auto trade DNM MSI
12:24:22 23   55.90Auto trade DNM MSI
12:24:22 592   55.90Auto trade MLI MSI
12:23:21 329   55.90Auto trade MLI AVA
12:23:21 171   55.90Auto trade MLI AVA
12:22:30 808   56.00Auto trade DBL GSI
12:22:30 313   56.00Auto trade DBL ENS
12:22:30 584   56.00Auto trade DBL BRC
12:22:11 135   55.90Auto trade MLI MLI
12:22:11 371   55.90Auto trade MLI MLI
12:21:27 372   55.90Auto trade MLI MSI
12:21:27 371   55.90Auto trade MLI MSI
12:21:27 190   55.90Auto trade MLI MSI
12:21:27 345   55.90Auto trade MLI MLI
12:21:18 68   55.90Auto trade MLI MSI
12:21:18 372   55.90Auto trade MLI MSI
12:21:18 371   55.90Auto trade MLI MSI
12:21:18 589   55.90Auto trade MLI MSI
12:21:11 372   55.90Auto trade MLI MSI
12:21:11 372   55.90Auto trade MLI DBL
12:21:11 371   55.90Auto trade MLI DBL
12:21:11 590   55.90Auto trade MLI DBL
12:20:15 371   55.90Auto trade MLI MSI
12:20:15 371   55.90Auto trade MLI DBL
12:20:15 661   55.90Auto trade MLI DBL
12:20:11 300   55.90Auto trade MLI MSI
12:20:11 100   55.90Auto trade DBL MSI
12:20:11 100   55.90Auto trade MLI MLI
12:20:11 371   55.90Auto trade MLI MLI
12:20:11 961   55.90Auto trade MLI MLI
12:16:56 371   55.90Auto trade MLI DBL
12:16:56 92   55.90Auto trade MLI DBL
12:15:56 95   56.00Auto trade MLI DBL
12:15:05 372   56.00Auto trade MLI DBL
12:14:59 372   56.00Auto trade MLI MLI
12:14:58 943   56.00Auto trade MLI ENS
12:14:58 372   56.00Auto trade MLI ENS
12:14:57 1 452   56.00Auto trade MLI INT
12:14:57 18   56.00Auto trade MLI MLI
12:14:50 469   55.90Auto trade MLI BRC
12:14:49 400   55.90Auto trade MLI MSI
12:14:47 561   55.90Auto trade MLI MLI
12:14:47 400   55.90Auto trade MLI MSI
12:14:47 154   56.00Auto trade SAB MSI
12:14:47 636   56.00Auto trade SAB MSI
12:14:47 21   55.90Auto trade MLI CSB
12:14:47 668   55.90Auto trade MLI MSI
12:14:47 2 094   55.90Auto trade MLI MSI
12:14:47 340   55.90Auto trade MLI MSI
12:14:47 408   55.90Auto trade MLI MLI
12:14:10 750   55.90Auto trade SAB MLI
12:14:10 126   55.60Auto trade SAB DBL
12:14:10 1 023   55.60Auto trade MLI DBL
12:14:10 100   55.60Auto trade MLI DBL
12:14:09 626   55.70Auto trade MLI NRD
12:14:09 677   55.70Auto trade SAB NRD
12:14:09 193   56.00Auto trade SAB MSI
12:14:09 49   56.00Auto trade SAB CSB
12:14:09 368   56.00Auto trade SAB GSI
12:14:09 1 629   55.70Auto trade MLI NRD
12:14:09 372   55.70Auto trade MLI NRD
12:14:09 1 274   55.70Auto trade KCM NRD
12:14:09 126   55.70Auto trade SAB NRD
12:14:09 296   55.70Auto trade NON NRD
12:12:58 381   56.00Auto trade SAB GSI
12:12:58 126   55.80Auto trade SAB DBL
12:12:58 19   55.80Auto trade CSB DBL
12:12:58 300   55.80Auto trade CSB DBL
12:08:57 292   55.60Auto trade MLI INT
12:08:57 538   55.70Auto trade MLI INT
12:08:55 461   56.00Auto trade SAB BRC
12:08:55 104   55.80Auto trade SAB MSI
12:08:55 743   55.80Auto trade MLI MSI
12:08:55 335   55.80Auto trade MLI MLI
12:08:51 421   56.00Auto trade SAB BRC
12:08:51 374   55.80Auto trade MLI GSI
12:08:50 22   55.90Auto trade NON DBL
12:08:50 478   55.90Auto trade NON MSI
12:08:50 150   55.90Auto trade MLI MSI
12:08:50 382   56.10Auto trade SAB NON
12:08:50 198   55.90Auto trade MLI JPM
12:08:50 104   55.90Auto trade SAB JPM
12:08:50 500   55.90Auto trade NON JPM
12:04:15 500   55.90Auto trade NON DBL
12:03:20 414   56.10Auto trade SAB NON
12:03:20 374   55.90Auto trade MLI DBL
12:03:20 206   55.90Auto trade SAB DBL
12:03:20 229   55.90Auto trade NON DBL
11:58:38 644   56.00Auto trade MLI DBL
11:58:38 94   56.00Auto trade NON DBL
11:58:31 223   56.30Auto trade SAB GSI
11:58:31 225   56.20Auto trade SAB MSI
11:58:30 406   56.00Auto trade NON NRD
11:58:30 94   56.00Auto trade MLI NRD
11:46:52 400   56.00Auto trade MLI GSI
11:46:51 1   56.20Auto trade SAB NRD
11:46:51 324   56.20Auto trade SAB MSI
11:46:51 397   56.20Auto trade SAB MSI
11:46:51 48   56.10Auto trade DBL CSB
11:46:51 339   56.10Auto trade DBL MLI
11:46:51 587   56.10Auto trade DBL MSI
11:46:51 639   56.10Auto trade DBL MSI
11:42:26 100   56.00Auto trade DBL MSI
11:40:03 115   55.90Auto trade NON NON
11:37:15 228   56.10Auto trade SAB MSI
11:37:15 100   56.10Auto trade SAB NON
11:37:15 347   56.00Auto trade MLI DBL
11:34:24 500   56.10Auto trade AVA NON
11:33:54 400   56.10Auto trade AVA NON
11:29:29 156   55.90Auto trade NON INT
11:29:29 104   56.00Auto trade SAB INT
11:29:29 346   56.00Auto trade MLI INT
11:29:29 251   56.00Auto trade NON INT
11:29:16 424   56.20Auto trade SAB BRC
11:29:16 297   56.10Auto trade SAB MSI
11:27:55 100   56.00Auto trade NON NON
11:25:16 350   56.00Auto trade NON ENS
11:15:16 299   56.00Auto trade NON MSI
11:15:16 345   56.00Auto trade MLI MSI
11:08:55 200   56.00Auto trade DBL MSI
11:00:54 417   56.10Auto trade SAB GSI
11:00:54 181   56.00Auto trade SAB DBL
11:00:53 204   56.00Auto trade MLI MLI
11:00:53 373   56.00Auto trade MLI MSI
11:00:53 27   56.00Auto trade MLI MSI
11:00:53 400   56.00Auto trade MLI MSI
11:00:48 340   56.00Auto trade MLI MLI
11:00:44 124   56.40Auto trade SAB MSI
11:00:44 377   56.40Auto trade SAB GSI
11:00:44 168   56.30Auto trade KCM MLI
11:00:44 1 484   56.30Auto trade KCM PAS
11:00:44 651   56.30Auto trade MLI PAS
11:00:44 661   56.30Auto trade SAB PAS
11:00:44 204   56.30Auto trade MLI PAS
10:52:10 451   56.50Auto trade SAB PAS
10:52:10 357   56.30Auto trade MLI MSI
10:52:10 104   56.30Auto trade SAB MSI
10:52:10 585   56.30Auto trade MLI MSI
10:47:36 5   56.50Auto trade AVA PAS
10:40:11 342   56.50Auto trade SAB PAS
10:25:54 800   56.70Auto trade NTF AVA
10:24:53 514   56.70Auto trade SAB AVA
10:24:53 863   56.30Auto trade MLI INT
10:24:37 217   56.60Auto trade SAB MSI
10:24:36 488   56.70Auto trade SAB AVA
10:24:36 751   56.60Auto trade NTF MLI
10:24:36 90   56.50Auto trade NTF NON
10:24:16 592   56.40Auto trade NTF JPM
10:24:16 267   56.40Auto trade NTF MSI
10:22:27 428   56.40Auto trade SAB MSI
10:22:27 279   56.30Auto trade NTF MLI
10:22:27 340   56.30Auto trade NTF MLI
10:22:27 56   56.30Auto trade NTF CSB
10:22:27 250   56.30Auto trade NTF MSI
10:22:27 75   56.30Auto trade NTF NRD
10:15:50 1 131   56.30Auto trade MLI BRC
10:15:32 559   56.20Auto trade SAB MSI
10:15:32 472   56.10Auto trade SAB GSI
10:15:32 147   56.00Auto trade SAB MLI
10:15:32 1 556   56.00Auto trade MLI MSI
10:15:21 130   56.00Auto trade SAB MLI
10:15:21 343   56.00Auto trade MLI DBL
10:15:12 100   56.00Auto trade MLI NON
10:15:12 200   56.00Auto trade MLI AVA
10:14:57 971   55.90Auto trade SAB MSI
10:14:57 1 700   55.50Auto trade MSI MSI
10:14:56 20   55.50Auto trade SAB INT
10:14:56 201   55.50Auto trade SAB MSI
10:14:56 877   55.30Auto trade MSI INT
10:14:48 183   55.70Auto trade SAB MSI
10:14:48 447   55.70Auto trade SAB MSI
10:14:48 208   55.70Auto trade MLI MSI
10:14:48 786   55.70Auto trade MLI MSI
10:14:47 616   55.70Auto trade MLI MSI
10:14:26 476   55.70Auto trade SAB MSI
10:14:26 380   55.60Auto trade SAB MSI
10:14:26 28   55.60Auto trade SAB NON
10:14:25 1 972   55.60Auto trade MLI NON
10:14:07 592   55.50Auto trade MLI JPM
10:14:07 689   55.40Auto trade SAB MLI
10:14:07 39   55.20Auto trade SAB MSI
10:14:07 396   55.20Auto trade SAB GSI
10:14:07 300   55.10Auto trade SAB SHB
10:14:07 2 000   55.00Auto trade MLI SHB
10:14:07 836   54.90Auto trade MLI DBL
10:13:51 53   54.90Auto trade MLI CSB
10:13:13 150   54.90Auto trade SAB BRC
10:13:13 349   54.80Auto trade MLI MSI
10:10:31 107   54.90Auto trade SAB BRC
10:10:31 217   54.70Auto trade MSI MSI
10:04:14 34   54.80Auto trade MSI MSI
09:50:33 230   55.00Auto trade MLI MSI
09:50:33 300   55.00Auto trade MLI MSI
09:50:31 828   54.60Auto trade PAS INT
09:50:31 26   54.70Auto trade KCM INT
09:50:30 1 228   54.70Auto trade KCM DDB
09:50:30 472   54.70Auto trade MLI DDB
09:50:30 100   54.70Auto trade AVA DDB
09:50:30 666   54.80Auto trade PAS DDB
09:46:45 334   54.80Auto trade PAS MLI
09:41:32 500   55.10Auto trade SWB MSI
09:33:29 469   55.00Auto trade PAS GSI
09:33:20 166   54.70Auto trade MSI NON
09:32:04 257   55.00Auto trade MLI GSI
09:32:04 341   55.00Auto trade MLI MLI
09:32:02 1 000   54.70Auto trade MSI NRD
09:27:15 28   55.10Auto trade AVA GSI
09:23:12 338   54.70Auto trade MLI MLI
09:20:01 56   55.00Auto trade MSI BRC
09:20:01 76   55.00Auto trade MLI BRC
09:20:01 122   55.00Auto trade MLI BRC
09:20:01 212   55.00Auto trade MLI BRC
09:19:40 400   55.00Auto trade MLI SBN
09:18:48 160   55.60Auto trade MSI GSI
09:15:29 111   54.90Auto trade CSB MSI
09:15:29 40   54.90Auto trade NON MSI
09:07:46 3   54.60Auto trade MLI AVA
09:05:58 262   56.00Auto trade AVA BRC
09:05:53 88   56.00Auto trade AVA BRC
09:05:27 36   56.00Auto trade NON DBL
09:05:27 7   56.00Auto trade AVA DBL
09:00:44 30   56.50Auto trade AVA DBL
09:00:44 25   56.90Auto trade AVA BRC
09:00:00 81   57.00Auto trade MSI NON
09:00:00 100   57.00Auto trade MSI AVA
09:00:00 60   57.00Auto trade MSI MSI
09:00:00 25   57.00Auto trade MSI MSI
09:00:00 9   57.00Auto trade MSI AVA
09:00:00 51   57.00Auto trade MSI MSI
09:00:00 424   57.00Auto trade MSI INT
09:00:00 112   57.00Auto trade MSI CSB
09:00:00 38   57.00Auto trade MSI BRC
09:00:00 68   57.00Auto trade KCM BRC
09:00:00 4   57.00Auto trade MLI BRC
09:00:00 37   57.00Auto trade MLI BRC
09:00:00 99   57.00Auto trade MLI BRC
09:00:00 35   57.00Auto trade MLI GSI
09:00:00 70   57.00Auto trade MLI ENS
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 20/07-2018 14:45:26