Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 26. april 18:30
International Petrol
Teknisk analyse
Nyheter
Om IPCO
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle IPCO
Handler i International Petroleum Corporation (IPCO)
Volum totalt: 463 404
Kl. Volum Kurs Kilde Kjøper Selger
17:29:38 49   42.25Auto trade JPM CSB
17:29:38 119   42.25Auto trade MSI CSB
17:29:38 295   42.25Auto trade MSI MGF
17:29:38 215   42.25Auto trade MSI MGF
17:29:38 3   42.25Auto trade MSI MGF
17:29:38 217   42.25Auto trade MSI MGF
17:29:38 780   42.25Auto trade GSI MGF
17:29:38 287   42.25Auto trade GSI BRC
17:29:38 495   42.25Auto trade DBL BRC
17:29:38 112   42.25Auto trade DBL BRC
17:29:38 182   42.25Auto trade DBL BRC
17:29:38 679   42.25Auto trade DBL BRC
17:29:38 49   42.25Auto trade DBL MSI
17:29:38 65   42.25Auto trade DBL MSI
17:29:38 807   42.25Auto trade DBL MSI
17:29:38 1 178   42.25Auto trade DBL MSI
17:29:38 259   42.25Auto trade DBL BRC
17:24:49 90   42.00Auto trade SWB BRC
17:24:41 10   42.00Auto trade AVA BRC
17:24:37 28   42.00Auto trade AVA MSI
17:24:08 112   42.00Auto trade AVA MSI
17:23:56 1 236   42.15Auto trade DBL MSI
17:23:56 123   42.15Auto trade MLI MSI
17:22:41 134   41.95Auto trade ENS BRC
17:22:30 896   41.95Auto trade ENS MSI
17:22:15 22   42.00Auto trade NON MSI
17:21:03 65   42.00Auto trade NON MSI
17:20:57 840   42.00Auto trade NON MSI
17:20:57 33   42.00Auto trade MLI MSI
17:20:35 100   42.00Auto trade MLI MSI
17:20:35 50   42.00Auto trade MLI AIV
17:20:35 200   42.00Auto trade AVA AIV
17:17:59 698   42.00Auto trade MSI MSI
17:17:58 300   42.20Auto trade AVA MGF
17:15:05 50   42.20Auto trade NON MGF
17:14:16 140   42.20Auto trade NON MGF
17:14:16 10   42.20Auto trade NON AVA
17:12:28 10   41.95Auto trade NON AVA
17:12:04 130   42.10Auto trade BRC UBS
17:12:04 870   42.10Auto trade BRC MSI
17:12:04 825   42.10Auto trade BRC MGF
17:12:04 133   42.10Auto trade BRC BRC
17:12:04 440   42.10Auto trade BRC BRC
17:11:52 300   42.00Auto trade NON MSI
17:11:52 307   42.00Auto trade JPM MSI
17:11:52 74   42.00Auto trade NON MSI
17:11:47 92   42.00Auto trade NON BRC
17:11:22 84   42.00Auto trade NON BRC
17:11:15 100   42.05Auto trade DBL AVA
17:10:50 416   42.00Auto trade DBL MSI
17:10:50 119   42.00Auto trade JPM MSI
17:10:50 251   42.00Auto trade JPM MSI
17:10:48 25   42.00Auto trade JPM AVA
17:08:14 208   42.00Auto trade JPM MSI
17:08:14 620   42.00Auto trade MSI MSI
17:06:44 73   41.95Auto trade JPM BRC
17:06:37 105   41.95Auto trade JPM BRC
17:06:35 102   42.10Auto trade MSI MSI
17:01:49 502   41.95Auto trade MSI MSI
17:01:44 175   42.10Auto trade MLI MGF
17:01:37 225   41.85Auto trade NON BRC
17:01:37 938   42.00Auto trade ENS DBL
17:01:05 206   42.00Auto trade MSI MGF
17:01:05 1 794   42.00Auto trade NON MGF
16:59:37 114   42.00Auto trade NON BRC
16:59:32 92   42.00Auto trade NON MSI
16:59:27 42   41.90Auto trade MSI MSI
16:59:27 2 398   41.90Auto trade MSI MSI
16:59:26 1 599   42.00Auto trade NRD MSI
16:59:26 1 000   42.00Auto trade NRD PAS
16:59:26 1 000   42.00Auto trade NRD NON
16:59:26 1 000   42.00Auto trade NRD MGF
16:59:26 400   42.00Auto trade NRD ENS
16:59:26 1   42.00Auto trade NRD BRC
16:58:51 97   41.90Auto trade DBL NON
16:58:51 103   41.90Auto trade CSB NON
16:58:07 309   41.90Auto trade CSB MSI
16:55:11 471   41.80Auto trade UBS BRC
16:55:08 306   41.80Auto trade MSI BRC
16:55:07 578   41.85Auto trade DBL BRC
16:55:07 57   41.85Auto trade DBL BRC
16:55:07 799   41.85Auto trade DBL MSI
16:55:07 944   41.85Auto trade DBL MSI
16:55:06 1 000   41.85Auto trade MSI MSI
16:54:51 630   41.80Auto trade MSI DBL
16:54:50 255   41.75Auto trade NON BRC
16:54:25 256   41.75Auto trade NON BRC
16:54:16 219   41.75Auto trade NON BRC
16:54:15 238   41.75Auto trade NON BRC
16:54:03 384   41.75Auto trade NON BRC
16:54:01 2 000   41.80Auto trade MSI NON
16:53:58 224   41.75Auto trade NON BRC
16:53:58 117   41.75Auto trade NON BRC
16:53:56 68   41.75Auto trade MSI BRC
16:53:56 750   41.75Auto trade MSI BRC
16:53:56 1 177   41.75Auto trade NON BRC
16:53:55 634   41.75Auto trade MSI MSI
16:53:55 300   41.75Auto trade MSI MSI
16:53:53 2 000   41.80Auto trade MSI NON
16:53:51 99   41.75Auto trade NON BRC
16:53:47 224   41.75Auto trade NON BRC
16:53:46 832   41.75Auto trade MSI DBL
16:53:46 1 034   41.75Auto trade NON DBL
16:53:46 117   41.75Auto trade NON BRC
16:53:45 884   41.75Auto trade MSI MSI
16:53:44 246   41.75Auto trade NON BRC
16:53:40 1 302   41.75Auto trade MSI MSI
16:53:40 1 368   41.75Auto trade MSI MSI
16:53:35 103   41.75Auto trade NON BRC
16:53:33 97   41.80Auto trade MSI BRC
16:53:33 131   41.70Auto trade MSI BRC
16:53:30 207   41.70Auto trade MSI BRC
16:53:30 84   41.70Auto trade MSI BRC
16:53:30 216   41.70Auto trade MSI BRC
16:53:25 38 148   41.80Auto trade MSI DDB
16:53:25 1 000   41.80Auto trade MSI NON
16:53:25 500   41.80Auto trade MSI DDB
16:53:25 191   41.80Auto trade MSI BRC
16:53:25 125   41.80Auto trade MSI BRC
16:53:25 1 374   41.80Auto trade MSI MSI
16:53:10 482   41.75Auto trade MLI MSI
16:52:49 78   41.75Auto trade NON BRC
16:52:45 135   41.80Auto trade MLI BRC
16:52:45 100   41.80Auto trade MLI DDB
16:52:40 895   41.75Auto trade MSI MSI
16:52:35 223   41.75Auto trade MSI BRC
16:52:34 576   41.75Auto trade ENS BRC
16:52:30 400   41.80Auto trade MSI DDB
16:52:30 500   41.80Auto trade DBL DDB
16:52:30 170   41.80Auto trade JPM DDB
16:52:30 100   41.80Auto trade JPM DDB
16:52:28 400   41.80Auto trade MSI DDB
16:52:28 6 629   41.80Auto trade MSI DDB
16:52:28 500   41.80Auto trade MSI DDB
16:52:28 197   41.75Auto trade ENS BRC
16:51:55 868   41.75Auto trade MSI MSI
16:51:49 309   41.75Auto trade ENS BRC
16:51:48 130   41.75Auto trade ENS BRC
16:51:48 12   41.75Auto trade NON BRC
16:51:47 488   41.75Auto trade NON BRC
16:51:46 184   41.75Auto trade MSI MSI
16:51:46 902   41.75Auto trade MSI MSI
16:51:44 9 500   41.80Auto trade MSI DDB
16:51:44 272   41.80Auto trade MSI BRC
16:51:44 500   41.80Auto trade MSI DDB
16:51:37 607   41.75Auto trade MSI BRC
16:51:29 124   41.75Auto trade ENS BRC
16:51:28 630   41.75Auto trade ENS BRC
16:51:28 500   41.75Auto trade NON BRC
16:51:25 836   41.75Auto trade MSI MSI
16:51:24 19 500   41.80Auto trade MSI DDB
16:51:24 225   41.80Auto trade MSI BRC
16:51:24 500   41.80Auto trade MSI DDB
16:51:11 800   41.90Auto trade MSI MSI
16:51:10 34   41.90Auto trade MLI MSI
16:51:10 207   41.90Auto trade MLI BRC
16:50:58 71   41.70Auto trade MSI BRC
16:50:57 63   41.90Auto trade ENS BRC
16:50:57 1 000   41.90Auto trade ENS MGF
16:50:57 88   41.70Auto trade MSI BRC
16:50:55 173   41.70Auto trade MSI BRC
16:50:55 807   41.70Auto trade MSI MSI
16:50:54 325   41.70Auto trade MSI BRC
16:50:54 217   41.70Auto trade ENS BRC
16:50:52 7 230   41.80Auto trade MSI DDB
16:50:52 235   41.80Auto trade MSI BRC
16:50:52 2 000   41.80Auto trade MSI DDB
16:50:50 66   41.70Auto trade ENS BRC
16:50:50 222   41.70Auto trade NON BRC
16:50:47 530   41.80Auto trade DBL DDB
16:50:47 337   41.80Auto trade DBL DDB
16:50:47 1 663   41.80Auto trade DBL DDB
16:50:47 131   41.80Auto trade DBL BRC
16:50:47 110   41.80Auto trade DBL MGF
16:50:47 890   41.80Auto trade MSI MGF
16:50:47 102   41.80Auto trade MSI UBS
16:50:47 997   41.80Auto trade MSI DDB
16:50:47 1 003   41.80Auto trade DBL DDB
16:50:41 430   41.80Auto trade MSI NON
16:50:41 119   41.80Auto trade MSI BRC
16:50:41 133   41.80Auto trade MSI BRC
16:50:41 178   41.80Auto trade MSI MSI
16:50:12 666   41.70Auto trade NON MSI
16:50:05 95   41.65Auto trade MLI BRC
16:50:05 88   41.65Auto trade ENS BRC
16:50:05 681   41.80Auto trade JPM MSI
16:48:51 236   41.70Auto trade MSI MGF
16:48:51 264   41.70Auto trade JPM MGF
16:47:21 235   41.70Auto trade JPM MGF
16:47:21 210   41.70Auto trade MSI MGF
16:47:21 55   41.70Auto trade SHB MGF
16:45:35 199   41.70Auto trade MSI MSI
16:40:23 13   41.80Auto trade AVA MSI
16:40:10 244   41.65Auto trade NON BRC
16:39:39 313   41.65Auto trade NON MSI
16:39:39 238   41.65Auto trade ENS MSI
16:39:39 373   41.65Auto trade NON MSI
16:39:22 127   41.65Auto trade NON MGF
16:39:22 140   41.65Auto trade MLI MGF
16:39:22 233   41.65Auto trade ENS MGF
16:39:19 111   41.65Auto trade ENS MSI
16:39:19 633   41.65Auto trade DBL MSI
16:39:19 37   41.65Auto trade NON MSI
16:33:13 17   41.65Auto trade NON SWB
16:30:36 217   41.65Auto trade NON BRC
16:30:26 229   41.65Auto trade NON BRC
16:30:03 757   41.70Auto trade BRC MSI
16:29:58 2 272   41.70Auto trade BRC MSI
16:29:58 78   41.80Auto trade JPM MSI
16:29:58 429   41.80Auto trade JPM DDB
16:19:22 324   41.65Auto trade NON MSI
16:19:22 324   41.65Auto trade ENS MSI
16:19:22 191   41.65Auto trade NON MSI
16:19:03 87   41.65Auto trade NON BRC
16:18:51 222   41.65Auto trade NON BRC
16:18:34 68   41.70Auto trade ENS BRC
16:18:23 1 571   41.80Auto trade DBL DDB
16:18:23 392   41.75Auto trade MLI DBL
16:18:23 10   41.75Auto trade AVA DBL
16:09:06 100   41.70Auto trade ENS AVA
16:07:31 418   41.70Auto trade ENS MSI
16:07:31 390   41.70Auto trade MSI MSI
16:03:41 159   41.70Auto trade BRC BRC
16:03:35 500   41.80Auto trade DBL MGF
16:03:35 872   41.80Auto trade DBL MSI
16:03:35 118   41.80Auto trade BRC MSI
16:03:35 2 000   41.80Auto trade BRC DDB
16:03:35 138   41.80Auto trade BRC BRC
15:57:41 500   41.65Auto trade NON NTF
15:56:56 62   41.65Auto trade MSI AVA
15:55:37 112   41.60Auto trade NON BRC
15:53:14 634   41.70Auto trade ENS MSI
15:53:14 232   41.70Auto trade MSI MSI
15:52:55 1 000   41.75Auto trade DBL NON
15:50:48 1 724   41.75Auto trade ENS DBL
15:50:45 393   41.75Auto trade ENS MSI
15:50:45 511   41.75Auto trade JPM MSI
15:50:36 2 240   41.80Auto trade SAB DDB
15:49:16 340   41.90Auto trade DBL MSI
15:49:16 313   41.90Auto trade MLI MSI
15:49:16 401   41.90Auto trade NON MSI
15:49:15 799   41.90Auto trade NON DBL
15:49:15 467   41.90Auto trade NON DBL
15:49:15 631   41.90Auto trade DBL DBL
15:38:27 928   41.90Auto trade NON MSI
15:31:19 116   42.00Auto trade JPM MSI
15:31:19 410   42.00Auto trade JPM MGF
15:30:53 77   42.00Auto trade AVA MGF
15:19:25 25   42.00Auto trade MLI MGF
15:19:24 488   42.00Auto trade DBL MGF
15:19:24 206   42.00Auto trade DBL MSI
15:19:24 400   42.00Auto trade MSI MSI
15:19:24 1 606   42.00Auto trade BRC BRC
15:19:24 1 073   42.00Auto trade BRC BRC
15:19:10 400   42.00Auto trade MSI MSI
15:19:05 127   42.00Auto trade MLI BRC
15:15:42 1 330   42.00Auto trade NTF BRC
15:15:42 250   42.00Auto trade NTF AVA
15:15:42 1 200   42.00Auto trade NTF BRC
15:15:33 800   42.00Auto trade DBL BRC
15:15:33 400   42.00Auto trade MSI BRC
15:15:33 1 881   42.00Auto trade NTF BRC
15:15:33 201   42.00Auto trade NTF UBS
15:15:33 1 000   42.00Auto trade NTF MGF
15:15:33 1 200   42.00Auto trade NTF BRC
15:15:33 218   42.00Auto trade NTF NON
15:14:48 1 782   42.00Auto trade MLI NON
15:14:48 518   42.00Auto trade MLI MSI
15:13:32 146   41.95Auto trade DBL AVA
15:13:32 854   41.95Auto trade MLI AVA
15:12:52 260   41.95Auto trade NON DBL
15:11:37 400   42.00Auto trade MSI MSI
15:07:49 2 550   42.00Auto trade NTF BRC
15:07:49 832   42.00Auto trade NTF MSI
15:07:49 1 118   42.00Auto trade NTF BRC
15:07:34 82   42.00Auto trade MLI BRC
15:07:21 934   42.00Auto trade NON BRC
15:07:21 866   42.00Auto trade NON MSI
15:07:21 1 200   42.00Auto trade NON BRC
15:07:16 605   41.90Auto trade NON MSI
15:07:16 176   41.90Auto trade NON MSI
15:07:11 1 200   42.00Auto trade MSI BRC
15:07:10 2 000   42.00Auto trade NON BRC
15:07:10 103   42.00Auto trade UBS BRC
15:07:10 390   42.00Auto trade JPM BRC
15:07:10 257   42.05Auto trade MSI BRC
15:07:10 500   42.05Auto trade SHB BRC
15:07:10 1 024   42.05Auto trade BRC BRC
15:06:41 1 000   42.05Auto trade SHB SHB
15:04:09 111   42.00Auto trade JPM MSI
15:04:09 485   42.00Auto trade JPM MSI
15:04:09 291   42.00Auto trade NTF MSI
15:04:04 1 000   42.00Auto trade NTF AVA
15:02:25 2 209   42.00Auto trade NTF BRC
15:02:25 2 380   42.05Auto trade NON BRC
15:02:25 131   42.05Auto trade MLI BRC
15:02:25 654   42.05Auto trade DBL BRC
15:02:25 272   42.05Auto trade MSI BRC
15:02:25 120   42.05Auto trade NON BRC
14:54:16 100   42.25Auto trade AVA ENS
14:44:42 525   42.15Auto trade DBL NON
14:44:42 475   42.20Auto trade NON NON
14:41:41 212   42.20Auto trade MSI AVA
14:41:41 1 788   42.20Auto trade BRC AVA
14:34:24 5   42.15Auto trade DBL MGF
14:34:24 400   42.15Auto trade JPM MGF
14:34:07 595   42.15Auto trade JPM MGF
14:34:07 705   42.15Auto trade JPM MSI
14:23:23 50   41.90Auto trade NON BRC
14:23:23 314   41.90Auto trade NON BRC
14:23:23 137   42.15Auto trade MSI MSI
14:23:23 956   42.15Auto trade MSI MSI
14:22:50 460   41.90Auto trade NON MSI
14:22:50 385   41.90Auto trade MSI MSI
14:17:34 2 000   42.00Auto trade BRC PAS
14:12:44 481   42.00Auto trade MSI MSI
14:12:44 400   42.00Auto trade JPM MSI
14:12:44 295   42.00Auto trade JPM MGF
14:12:44 105   42.00Auto trade JPM AVA
14:02:15 850   41.85Auto trade BRC SHB
14:01:13 300   41.85Auto trade BRC NRD
13:58:24 9   41.85Auto trade BRC AVA
13:52:56 488   41.85Auto trade JPM MSI
13:52:42 380   42.00Auto trade MSI AVA
13:52:42 515   42.00Auto trade DBL AVA
13:47:30 185   42.00Auto trade DBL MSI
13:47:30 1 000   42.00Auto trade AVA MSI
13:47:30 360   42.00Auto trade MSI MSI
13:47:30 700   42.10Auto trade MLI MGF
13:42:13 270   42.05Auto trade MSI MSI
13:42:13 5   42.20Auto trade AVA MGF
13:42:13 995   42.20Auto trade AVA NON
13:39:13 5   42.20Auto trade AVA NON
13:38:53 233   42.05Auto trade DBL NON
13:38:53 1 000   42.05Auto trade DBL NON
13:38:53 476   42.05Auto trade MLI NON
13:38:53 291   42.05Auto trade MSI NON
13:38:03 1 403   42.05Auto trade BRC MSI
13:38:03 210   42.05Auto trade MSI MSI
13:37:43 63   42.00Auto trade MSI MGF
13:37:43 937   42.00Auto trade MSI MGF
13:37:35 39   42.05Auto trade MSI MSI
13:37:09 158   42.05Auto trade MSI MSI
13:37:08 2 000   42.00Auto trade MSI MGF
13:37:08 12 107   42.00Auto trade MSI SHB
13:37:08 1 956   42.00Auto trade MSI MSI
13:36:13 484   42.00Auto trade JPM SHB
13:33:55 100   41.90Auto trade BRC MGF
13:33:39 443   41.90Auto trade BRC MSI
13:33:39 350   41.90Auto trade MSI MSI
13:33:38 1 300   42.00Auto trade JPM SHB
13:33:33 1 574   42.00Auto trade BRC SHB
13:33:29 3 000   42.00Auto trade UBS SHB
13:32:24 786   41.80Auto trade SAB MSI
13:29:49 1 500   42.00Auto trade JPM SHB
13:29:48 35   42.00Auto trade CAR SHB
13:29:48 17   42.00Auto trade CAR ENS
13:17:28 3 000   41.80Auto trade SAB MGF
13:17:26 16   42.00Auto trade NON ENS
13:16:51 274   41.90Auto trade BRC MSI
13:16:51 830   41.90Auto trade BRC MGF
13:15:41 2 030   41.80Auto trade SAB MSI
13:15:12 400   41.90Auto trade MSI MGF
13:15:12 278   41.85Auto trade MSI MSI
13:15:04 746   41.90Auto trade MLI MGF
13:14:59 24   41.90Auto trade MLI MGF
13:14:59 718   41.90Auto trade MLI MSI
13:14:58 362   41.90Auto trade DBL MSI
13:14:58 1 852   41.90Auto trade DBL NON
13:14:58 1 944   41.80Auto trade SAB DBL
13:14:45 112   41.60Auto trade ENS MSI
13:14:45 375   41.60Auto trade UBS MSI
13:14:45 320   41.60Auto trade MSI MSI
13:14:39 1 858   41.60Auto trade MSI MSI
13:14:35 1 148   41.90Auto trade SAB NON
13:14:35 3 852   41.90Auto trade SAB NTF
13:14:23 1 427   41.90Auto trade SAB NTF
13:14:23 803   41.85Auto trade SAB MSI
13:14:23 17   41.80Auto trade SAB AVA
13:14:23 1 000   41.75Auto trade SAB MGF
13:14:23 1 026   41.75Auto trade SAB MSI
13:14:23 727   41.75Auto trade SAB BRC
13:14:11 240   41.50Auto trade MSI MSI
13:14:10 1 273   41.75Auto trade SAB BRC
13:14:10 1 727   41.75Auto trade SAB PAS
13:14:10 2 000   41.70Auto trade SAB MGF
13:13:57 1 876   41.75Auto trade SAB PAS
13:13:57 800   41.60Auto trade SAB MGF
13:13:57 791   41.60Auto trade SAB MSI
13:13:57 1 100   41.60Auto trade SAB MGF
13:13:57 433   41.60Auto trade SAB MSI
13:01:47 1 125   41.50Auto trade BRC MSI
12:54:38 30   41.60Auto trade MLI MSI
12:54:32 824   41.50Auto trade MSI NON
12:54:32 981   41.50Auto trade MSI MSI
12:54:32 484   41.50Auto trade JPM NON
12:51:51 369   41.45Auto trade MLI MGF
12:51:51 631   41.45Auto trade CAR MGF
12:51:36 837   41.45Auto trade CAR MSI
12:51:28 1 032   41.45Auto trade CAR MSI
12:51:23 10 814   41.45Auto trade CAR ENS
12:51:23 497   41.45Auto trade MLI ENS
12:51:23 662   41.45Auto trade CAR ENS
12:51:23 527   41.45Auto trade ENS ENS
12:50:41 793   41.45Auto trade CAR MSI
12:49:43 350   41.50Auto trade MSI NON
12:49:43 342   41.50Auto trade BRC NON
12:49:34 1 024   41.50Auto trade BRC MSI
12:49:33 150   41.60Auto trade NON MSI
12:43:06 594   41.50Auto trade DBL MSI
12:43:06 191   41.50Auto trade BRC MSI
12:43:05 573   41.50Auto trade BRC MSI
12:36:04 400   41.50Auto trade BRC MGF
12:32:49 500   41.50Auto trade BRC MGF
12:27:07 414   41.50Auto trade CSB DBL
12:25:50 11   41.45Auto trade CAR NRD
12:24:08 1 000   41.45Auto trade CAR MGF
12:23:42 1 233   41.50Auto trade BRC BRC
12:23:37 667   41.50Auto trade DBL BRC
12:23:37 100   41.50Auto trade SAB BRC
12:19:32 265   41.60Auto trade JPM MSI
12:19:32 220   41.60Auto trade JPM MGF
12:18:35 880   41.60Auto trade AVA MGF
12:16:56 500   41.50Auto trade SAB MGF
12:15:15 500   41.50Auto trade SAB MGF
12:14:30 1 000   41.55Auto trade DBL MGF
12:14:19 18   41.75Auto trade AVA PAS
12:13:24 157   41.55Auto trade JPM MSI
12:13:24 37   41.55Auto trade JPM SHB
12:12:59 400   41.55Auto trade MSI MSI
12:12:59 1 100   41.55Auto trade JPM SHB
12:12:58 400   41.55Auto trade MSI MSI
12:12:58 1 822   41.55Auto trade DBL SHB
12:06:12 1 191   41.55Auto trade BRC SHB
12:04:32 100   41.55Auto trade INT SHB
12:04:23 750   41.55Auto trade INT SHB
12:04:15 450   41.50Auto trade INT ENS
12:04:11 34   41.45Auto trade CAR DDB
12:04:11 50   41.50Auto trade AVA ENS
11:58:46 539   41.60Auto trade MLI DBL
11:56:03 2 000   41.65Auto trade AVA DBL
11:55:31 895   41.75Auto trade DBL PAS
11:48:12 484   41.75Auto trade JPM PAS
11:40:09 389   41.65Auto trade DBL NON
11:40:09 1 211   41.65Auto trade BRC NON
11:27:54 84   41.75Auto trade JPM DBL
11:27:54 166   41.75Auto trade JPM ENS
11:27:29 282   41.70Auto trade DBL MSI
11:27:29 500   41.70Auto trade JPM MSI
11:24:24 135   41.50Auto trade DBL BRC
11:24:22 1 793   41.50Auto trade DBL BRC
11:24:22 72   41.50Auto trade MSI BRC
11:24:22 500   41.50Auto trade MSI ENS
11:24:22 333   41.50Auto trade MSI NRD
11:24:22 1 000   41.50Auto trade MSI DDB
11:24:22 868   41.50Auto trade MSI MSI
11:24:22 943   41.45Auto trade CAR MSI
11:24:22 836   41.45Auto trade CAR MSI
11:24:22 475   41.45Auto trade CAR NON
11:22:17 5   41.45Auto trade AVA NON
11:16:29 3 000   41.25Auto trade BRC PAS
11:16:17 385   41.25Auto trade BRC MSI
11:16:17 516   41.25Auto trade JPM MSI
11:02:43 450   41.30Auto trade ENS MSI
11:02:00 577   41.20Auto trade DBL BRC
11:02:00 2 423   41.20Auto trade CAR BRC
11:01:28 500   41.25Auto trade NON MSI
11:01:28 389   41.25Auto trade MSI MSI
11:01:19 500   41.25Auto trade NON ENS
10:59:38 11   41.25Auto trade MSI NRD
10:45:46 77   41.20Auto trade CAR PAS
10:45:46 129   41.25Auto trade MLI PAS
10:45:46 665   41.25Auto trade DBL PAS
10:45:46 3   41.30Auto trade AVA PAS
10:45:46 926   41.30Auto trade MLI PAS
10:45:46 200   41.35Auto trade MSI PAS
10:42:15 140   41.35Auto trade MSI AVA
10:40:31 184   41.45Auto trade DBL NON
10:40:31 515   41.45Auto trade DBL NON
10:40:31 485   41.45Auto trade JPM NON
10:34:17 1 000   41.40Auto trade BRC NON
10:30:46 855   41.40Auto trade BRC MSI
10:30:46 449   41.40Auto trade BRC MSI
10:30:27 601   41.40Auto trade MLI MSI
10:30:25 2 370   41.20Auto trade CAR MSI
10:30:25 290   41.25Auto trade MSI MSI
10:30:25 290   41.25Auto trade MSI MSI
10:30:23 10   41.20Auto trade CAR AVA
10:30:23 2 000   41.20Auto trade CAR NON
10:30:23 23 000   41.20Auto trade CAR CAR
10:30:23 2 000   41.20Auto trade CAR CAR
10:22:35 74   41.20Auto trade DBL AVA
10:22:35 220   41.20Auto trade MSI AVA
10:22:35 259   41.20Auto trade CSB AVA
10:22:35 447   41.20Auto trade DBL AVA
10:20:56 73   41.20Auto trade DBL BRC
10:20:56 686   41.20Auto trade MLI BRC
10:20:56 1 241   41.20Auto trade NON BRC
10:20:48 159   41.25Auto trade MSI BRC
10:20:48 2 172   41.25Auto trade MSI BRC
10:20:48 166   41.25Auto trade CSB BRC
10:20:48 503   41.25Auto trade MLI BRC
10:20:38 75   41.35Auto trade DBL NON
10:19:58 75   41.35Auto trade DBL NON
10:19:48 472   41.45Auto trade BRC MLI
10:19:48 515   41.45Auto trade BRC NON
10:19:37 485   41.45Auto trade JPM NON
10:09:45 1 915   41.20Auto trade NON DBL
10:09:45 962   41.15Auto trade NON MSI
10:09:45 882   41.15Auto trade NON MSI
10:06:02 181   41.00Auto trade DBL AVA
10:06:02 85   41.00Auto trade MSI AVA
10:06:02 170   41.00Auto trade MSI NON
10:06:02 145   41.00Auto trade MSI SBN
10:06:02 1 000   41.00Auto trade NON NON
10:04:58 21   41.00Auto trade MSI SBN
10:04:58 133   41.00Auto trade MSI AVA
10:04:58 923   41.00Auto trade MSI MSI
10:04:58 1 423   40.95Auto trade MSI NON
10:03:37 2 000   40.95Auto trade BRC PAS
10:03:37 487   40.90Auto trade BRC ENS
10:03:35 599   40.90Auto trade DBL ENS
10:03:35 1 200   40.90Auto trade MSI ENS
10:03:35 400   40.90Auto trade MSI ENS
10:03:35 1 214   40.90Auto trade DBL ENS
10:03:35 1 000   40.90Auto trade DBL ENS
10:03:35 136   40.85Auto trade DBL MSI
10:03:35 400   40.85Auto trade MSI MSI
10:03:35 400   40.85Auto trade MSI MSI
10:03:35 4 000   40.80Auto trade TMB NON
10:03:35 985   40.80Auto trade TMB MSI
10:03:35 1 000   40.80Auto trade TMB NON
10:03:35 2 000   40.80Auto trade TMB BRC
10:00:22 334   40.75Auto trade DBL MSI
10:00:22 500   40.75Auto trade NON MSI
10:00:22 500   40.75Auto trade NON ENS
09:50:03 2 000   40.80Auto trade UBS MSI
09:50:03 2 000   40.70Auto trade UBS BRC
09:46:25 709   40.75Auto trade MLI MSI
09:46:21 996   40.50Auto trade TMB MSI
09:46:21 200   40.50Auto trade TMB NRD
09:46:21 1 221   40.50Auto trade TMB BRC
09:44:51 1 779   40.50Auto trade UBS BRC
09:44:51 2 406   40.45Auto trade UBS MSI
09:44:51 815   40.40Auto trade UBS MSI
09:43:14 484   40.25Auto trade JPM DBL
09:41:12 922   40.45Auto trade MSI MSI
09:41:12 1 200   40.45Auto trade MSI MSI
09:39:57 30   40.20Auto trade BRC AVA
09:39:57 630   40.20Auto trade ENS AVA
09:39:57 172   40.20Auto trade UBS AVA
09:39:57 411   40.20Auto trade DBL AVA
09:39:57 250   40.20Auto trade AVA AVA
09:33:49 1 530   40.20Auto trade MSI DBL
09:33:49 202   40.20Auto trade UBS DBL
09:33:49 401   40.20Auto trade DBL DBL
09:33:49 700   40.20Auto trade DBL DBL
09:25:58 1 299   40.45Auto trade UBS MSI
09:25:58 1 701   40.45Auto trade UBS AVA
09:23:34 299   40.45Auto trade DBL AVA
09:23:34 99   40.45Auto trade DBL ENS
09:18:30 401   40.45Auto trade DBL ENS
09:05:38 949   40.00Auto trade BRC MSI
09:05:38 648   40.00Auto trade BRC BRC
09:05:28 373   40.00Auto trade DBL BRC
09:05:28 1 891   40.00Auto trade BRC BRC
09:00:28 88   40.00Auto trade MGF BRC
09:00:28 140   40.00Auto trade MGF NON
09:00:28 1   40.00Auto trade MGF AVA
09:00:15 166   39.60Auto trade MGF SHB
09:00:04 31   39.55Auto trade MSI MLI
09:00:04 98   39.55Auto trade AVA MLI
09:00:04 2   39.55Auto trade AVA MSI
09:00:04 8   39.55Auto trade DBL MSI
09:00:04 6   39.55Auto trade DBL MSI
09:00:04 11   39.55Auto trade DBL MSI
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 26/04-2018 19:10:56