Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 23. januar 08:45
International Petrol
Teknisk analyse
Nyheter
Om IPCO
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle IPCO
Handler i International Petroleum Corporation (IPCO)
Volum totalt: 60 589
Kl. Volum Kurs Kilde Kjøper Selger
17:29:58 193   38.70Auto trade CSB UBS
17:29:58 29   38.70Auto trade CSB BRC
17:29:58 30   38.70Auto trade MSI BRC
17:29:58 52   38.70Auto trade MSI DDB
17:29:58 42   38.70Auto trade HBC DDB
17:29:58 44   38.70Auto trade HBC BRC
17:29:58 11   38.70Auto trade MLI BRC
17:29:58 32   38.70Auto trade MLI BRC
17:24:31 261   38.65Auto trade HBC MSI
17:24:18 106   38.45Auto trade CSB BRC
17:24:16 237   38.65Auto trade MLI MSI
17:24:16 86   38.65Auto trade MLI UBS
17:24:16 709   38.65Auto trade MLI MSI
17:23:59 8   38.60Auto trade MLI DDB
17:23:59 212   38.60Auto trade HBC DDB
17:23:58 223   38.60Auto trade MLI MLI
17:20:50 134   38.60Auto trade HBC DDB
17:20:50 193   38.60Auto trade HBC DDB
17:18:38 143   38.60Auto trade HBC AVA
17:18:38 7   38.60Auto trade CSB AVA
17:16:41 78   38.65Auto trade HBC UBS
17:16:41 154   38.65Auto trade HBC UBS
17:16:41 117   38.65Auto trade HBC MSI
17:16:40 578   38.60Auto trade UBS MLI
17:16:40 59   38.60Auto trade UBS BRC
17:16:40 678   38.60Auto trade UBS MSI
17:16:40 32   38.60Auto trade UBS AVA
17:16:40 346   38.60Auto trade UBS UBS
17:16:37 340   38.60Auto trade HBC AVA
17:16:37 345   38.60Auto trade HBC AVA
17:16:36 2 051   38.60Auto trade DBL AVA
17:16:36 2 161   38.60Auto trade UBS AVA
17:16:36 339   38.60Auto trade UBS UBS
17:16:15 48   38.60Auto trade DDB AVA
17:12:21 933   38.60Auto trade NRD AVA
17:10:56 130   38.55Auto trade MLI DDB
17:10:03 5   38.60Auto trade CSB AVA
17:10:03 240   38.60Auto trade MSI AVA
17:10:03 345   38.60Auto trade HBC AVA
17:02:09 321   38.60Auto trade HBC MSI
17:02:09 70   38.60Auto trade HBC MSI
17:02:09 204   38.60Auto trade HBC DDB
17:02:09 14   38.60Auto trade CSB DDB
16:56:02 422   38.65Auto trade MLI MSI
16:56:02 300   38.60Auto trade MLI NON
16:56:02 59   38.60Auto trade MLI BRC
16:56:02 195   38.60Auto trade MLI UBS
16:47:14 100   38.60Auto trade NON UBS
16:45:58 327   38.60Auto trade HBC DBL
16:45:58 360   38.55Auto trade MLI MLI
16:32:56 54   38.55Auto trade HBC MSI
16:32:56 339   38.55Auto trade HBC MSI
16:32:56 7   38.55Auto trade CSB MSI
16:32:13 13   38.50Auto trade CSB AVA
16:28:51 720   38.40Auto trade MSI MSI
16:28:50 181   38.25Auto trade MSI DDB
16:28:50 101   38.30Auto trade ABC MLI
16:28:50 61   38.30Auto trade ABC BRC
16:28:50 321   38.30Auto trade ABC UBS
16:28:50 749   38.30Auto trade ABC MSI
16:28:50 773   38.30Auto trade ABC MSI
16:28:50 258   38.30Auto trade ABC DDB
16:22:30 655   38.20Auto trade SWB MSI
16:22:30 977   38.20Auto trade SWB UBS
15:54:37 10   38.30Auto trade JPM AVA
15:54:34 197   38.20Auto trade SWB DDB
15:51:47 3   38.40Auto trade AVA UBS
15:51:07 319   38.25Auto trade HBC MSI
15:47:49 930   38.40Auto trade UBS UBS
15:47:49 268   38.45Auto trade HBC UBS
15:46:34 320   38.50Auto trade NON AVA
15:42:32 53   38.45Auto trade HBC AVA
15:42:32 327   38.45Auto trade HBC AVA
15:41:57 323   38.55Auto trade HBC UBS
15:41:56 500   38.55Auto trade BRC UBS
15:41:42 300   38.55Auto trade BRC UBS
15:41:42 600   38.55Auto trade BRC UBS
15:40:07 341   38.55Auto trade HBC UBS
15:40:06 33   38.55Auto trade BRC UBS
15:40:06 184   38.50Auto trade BRC UBS
15:40:06 83   38.50Auto trade BRC DDB
15:38:52 117   38.50Auto trade BRC DDB
15:38:52 83   38.50Auto trade BRC BRC
15:38:52 300   38.50Auto trade BRC BRC
15:38:52 900   38.50Auto trade BRC BRC
15:33:49 300   38.55Auto trade BRC UBS
15:33:49 100   38.55Auto trade DBL UBS
15:33:49 969   38.55Auto trade MLI UBS
15:33:49 2   38.55Auto trade CSB UBS
15:33:49 87   38.55Auto trade AVA UBS
15:33:08 10   38.55Auto trade AVA AVA
15:21:14 324   38.55Auto trade HBC DBL
15:21:14 325   38.55Auto trade HBC DBL
15:21:14 259   38.55Auto trade AVA DBL
15:21:14 675   38.55Auto trade AVA MSI
15:18:18 137   38.65Auto trade HBC MSI
15:18:18 183   38.65Auto trade HBC MSI
15:18:18 254   38.65Auto trade MSI MSI
15:06:42 329   38.65Auto trade HBC MSI
15:06:42 2 000   38.50Auto trade AVA AVA
15:06:02 66   38.50Auto trade AVA SHB
14:50:34 59   38.65Auto trade HBC UBS
14:50:34 144   38.65Auto trade HBC MLI
14:50:34 145   38.65Auto trade HBC BRC
14:50:33 749   38.65Auto trade AVA BRC
14:50:33 251   38.65Auto trade AVA DDB
14:44:34 345   38.70Auto trade HBC MSI
14:44:34 339   38.70Auto trade HBC MSI
14:44:33 315   38.70Auto trade HBC MSI
14:44:33 30   38.70Auto trade HBC BRC
14:44:33 351   38.70Auto trade HBC BRC
14:44:33 349   38.70Auto trade HBC BRC
14:44:32 321   38.70Auto trade HBC BRC
14:44:30 366   38.35Auto trade MSI DDB
14:44:30 814   38.50Auto trade UBS MSI
14:44:30 704   38.50Auto trade UBS MSI
14:44:30 6 400   38.50Auto trade UBS AVA
14:44:19 323   38.50Auto trade HBC AVA
14:44:17 1 152   38.40Auto trade UBS BRC
14:26:55 1 000   38.45Auto trade AVA DBL
14:23:24 571   38.45Auto trade MLI DBL
14:16:58 16   38.20Auto trade MSI AVA
14:11:43 16   38.50Auto trade MSI MSI
14:11:43 160   38.45Auto trade MSI UBS
14:11:43 577   38.45Auto trade MSI MSI
14:11:43 237   38.40Auto trade MSI DDB
13:32:34 100   38.40Auto trade AVA DBL
13:14:35 80   38.15Auto trade MSI SWB
13:05:52 150   38.45Auto trade AVA MSI
12:50:46 322   38.40Auto trade HBC DBL
12:50:46 336   38.40Auto trade HBC DBL
12:49:45 323   38.45Auto trade HBC DBL
12:49:45 800   38.45Auto trade NTF DBL
12:40:48 301   38.50Auto trade AVA AVA
12:40:48 172   38.45Auto trade AVA UBS
12:28:58 27   38.35Auto trade AVA SWB
12:26:58 336   38.45Auto trade HBC DBL
12:26:58 900   38.45Auto trade AVA DBL
12:21:42 2   38.30Auto trade HBC AVA
11:22:50 2 000   38.50Auto trade NON AVA
11:22:50 200   38.50Auto trade SHB AVA
11:22:50 50   38.50Auto trade AVA AVA
11:22:50 237   38.50Auto trade AVA AVA
11:22:50 489   38.55Auto trade MLI AVA
10:53:07 33   38.50Auto trade AVA AVA
10:42:36 334   38.65Auto trade HBC DBL
10:42:36 326   38.65Auto trade HBC DBL
10:42:36 312   38.65Auto trade HBC DBL
10:41:51 12   38.65Auto trade HBC AVA
10:37:30 224   38.80Auto trade MSI MSI
10:37:30 809   38.75Auto trade MSI MSI
10:37:30 171   38.65Auto trade MSI DDB
10:37:30 768   38.65Auto trade MSI MSI
10:21:01 10   38.65Auto trade NON DBL
10:20:31 20   38.65Auto trade AVA DBL
10:04:11 90   38.50Auto trade AVA AVA
10:02:12 17   38.50Auto trade MLI MLI
10:02:09 1 000   38.60Auto trade AVA AVA
10:00:39 175   38.50Auto trade AVA MSI
09:24:39 1 074   38.50Auto trade AVA AVA
09:17:50 926   38.60Auto trade NON AVA
09:14:25 8   38.60Auto trade NON AVA
09:08:25 66   38.60Auto trade NON SHB
09:06:05 22   38.50Auto trade AVA AVA
09:00:01 11   38.50Auto trade AVA MSI
09:00:01 33   38.50Auto trade AVA SWB
09:00:01 65   38.50Auto trade AVA ENS
09:00:01 1   38.50Auto trade MSI ENS
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 23/01-2018 08:49:55