Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 25. juni 17:37
Kitron
Teknisk analyse
Nyheter
Om KIT
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle KIT
Sanntidssnapshot
Handler i Kitron (KIT)
Volum totalt: 153 666
Kl. Volum Kurs Kilde Kjøper Selger
16:25:18 24   9.76Auto trade    
16:25:18 244   9.76Auto trade    
16:25:18 269   9.76Auto trade    
16:25:18 60   9.76Auto trade    
16:25:18 107   9.76Auto trade    
16:25:18 216   9.76Auto trade    
16:25:18 160   9.76Auto trade    
16:25:18 42   9.76Auto trade    
16:25:18 88   9.76Auto trade    
16:25:18 15   9.76Auto trade    
16:25:18 98   9.76Auto trade    
16:25:18 5   9.76Auto trade    
16:25:18 12   9.76Auto trade    
16:25:18 48   9.76Auto trade    
16:25:18 31   9.76Auto trade    
16:25:18 107   9.76Auto trade    
16:25:18 51   9.76Auto trade    
16:25:18 35   9.76Auto trade    
16:25:18 48   9.76Auto trade    
16:25:18 10   9.76Auto trade    
16:19:53 228   9.80Auto trade    
16:19:48 67   9.76Auto trade    
16:19:48 10   9.76Auto trade    
16:19:18 29   9.77Auto trade    
16:19:14 97   9.77Auto trade    
16:18:31 2   9.76Auto trade    
16:17:58 8   9.77Auto trade    
16:16:51 35   9.76Auto trade    
16:16:44 31   9.77Auto trade    
16:16:44 101   9.77Auto trade    
16:15:25 250   9.77Auto trade    
16:15:25 385   9.77Auto trade    
16:03:09 173   9.76Auto trade    
16:00:41 500   9.78Auto trade    
15:58:42 41   9.73Auto trade    
15:58:42 1 179   9.73Auto trade    
15:57:52 464   9.73Auto trade    
15:57:51 1 339   9.70Auto trade    
15:57:51 289   9.65Auto trade    
15:57:48 652   9.69Auto trade    
15:57:48 541   9.69Auto trade    
15:57:45 1 111   9.69Auto trade    
15:57:44 47   9.72Auto trade    
15:57:44 355   9.72Auto trade    
15:57:44 137   9.72Auto trade    
15:57:44 174   9.72Auto trade    
15:57:44 170   9.72Auto trade    
15:57:42 410   9.72Auto trade    
15:57:42 560   9.72Auto trade    
15:57:42 325   9.72Auto trade    
15:57:41 70   9.72Auto trade    
15:57:41 97   9.72Auto trade    
15:57:41 55   9.72Auto trade    
15:57:41 509   9.75Auto trade    
15:57:41 268   9.75Auto trade    
15:57:41 644   9.75Auto trade    
15:57:41 73   9.76Auto trade    
15:57:41 416   9.76Auto trade    
15:57:23 300   9.76Auto trade    
15:57:20 4 546   9.76Auto trade    
15:53:05 888   9.76Auto trade    
15:51:20 3 648   9.76Auto trade    
15:39:06 202   9.76Auto trade    
15:37:46 2 450   9.76Auto trade    
15:37:46 424   9.76Auto trade    
15:37:46 126   9.76Auto trade    
15:37:28 92   9.75Auto trade    
15:37:28 264   9.75Auto trade    
15:37:28 182   9.75Auto trade    
15:37:28 1 155   9.75Auto trade    
15:37:28 1 869   9.75Auto trade    
15:37:28 340   9.75Auto trade    
15:37:28 362   9.75Auto trade    
15:32:40 632   9.75Auto trade    
15:32:40 68   9.75Auto trade    
15:21:00 2 742   9.78Auto trade    
15:20:04 474   9.75Auto trade    
15:19:04 937   9.75Auto trade    
15:18:04 392   9.76Auto trade    
15:18:04 2 407   9.76Auto trade    
15:18:04 140   9.76Auto trade    
15:17:17 250   9.76Auto trade    
15:16:36 250   9.76Auto trade    
15:14:39 109   9.76Auto trade    
15:14:33 22   9.78Auto trade    
15:11:32 2 249   9.76Auto trade    
15:11:32 65   9.76Auto trade    
14:54:00 117   9.75Auto trade    
14:39:52 763   9.79Auto trade    
14:39:52 299   9.79Auto trade    
14:39:52 38   9.79Auto trade    
14:08:29 242   9.78Auto trade    
13:46:20 57   9.80Auto trade    
13:46:20 57   9.80Auto trade    
13:46:20 741   9.80Auto trade    
13:46:20 378   9.80Auto trade    
13:46:20 1 312   9.80Auto trade    
13:20:50 2 500   9.80Auto trade    
13:20:50 110   9.79Auto trade    
13:20:50 578   9.79Auto trade    
13:17:41 125   9.76Auto trade    
13:15:27 100   9.72Auto trade    
13:06:09 31   9.73Auto trade    
13:06:09 32   9.73Auto trade    
13:06:09 415   9.73Auto trade    
13:06:09 10   9.73Auto trade    
13:06:09 119   9.73Auto trade    
13:06:09 54   9.73Auto trade    
13:06:09 255   9.73Auto trade    
13:06:09 273   9.73Auto trade    
13:06:09 40   9.73Auto trade    
13:06:09 1 517   9.73Auto trade    
13:05:36 91   9.73Auto trade    
13:05:36 435   9.73Auto trade    
13:05:36 177   9.73Auto trade    
13:05:36 1 297   9.73Auto trade    
13:05:18 198   9.73Auto trade    
13:05:18 992   9.73Auto trade    
13:05:18 863   9.73Auto trade    
13:05:18 147   9.73Auto trade    
13:05:04 2 167   9.69Auto trade    
13:05:00 2 000   9.74Auto trade    
13:04:57 2 500   9.74Auto trade    
13:04:52 1 580   9.76Auto trade    
13:04:52 2 900   9.76Auto trade    
13:04:04 32   9.70Auto trade    
13:04:04 2 264   9.70Auto trade    
13:03:03 2 465   9.72Auto trade    
13:02:04 17   9.73Auto trade    
13:02:04 2 500   9.73Auto trade    
13:02:04 2 290   9.73Auto trade    
13:01:04 22   9.74Auto trade    
13:01:04 1 431   9.74Auto trade    
13:00:04 1   9.75Auto trade    
13:00:04 2 500   9.75Auto trade    
12:59:05 719   9.76Auto trade    
12:59:05 2 500   9.76Auto trade    
12:59:04 200   9.77Auto trade    
12:58:10 2 010   9.79Auto trade    
12:57:04 100   9.82Auto trade    
12:56:09 131   9.84Auto trade    
12:55:04 5 000   9.85Auto trade    
12:54:05 291   9.86Auto trade    
12:54:05 100   9.86Auto trade    
12:46:00 800   9.85Auto trade    
12:46:00 2 706   9.85Auto trade    
12:39:17 3 000   9.85Auto trade    
12:30:23 528   9.86Auto trade    
12:30:23 58   9.86Auto trade    
12:12:33 1 468   9.85Auto trade    
12:03:43 638   9.84Auto trade    
12:03:43 2 231   9.84Auto trade    
12:00:22 1 183   9.84Auto trade    
12:00:22 817   9.84Auto trade    
11:59:40 330   9.83Auto trade    
11:59:16 624   9.83Auto trade    
11:59:01 288   9.84Auto trade    
11:59:01 1 398   9.83Auto trade    
11:59:01 522   9.83Auto trade    
11:59:01 80   9.83Auto trade    
11:41:32 410   9.83Auto trade    
10:43:24 1 590   9.85Auto trade    
10:25:33 781   9.85Auto trade    
10:25:33 5 906   9.85Auto trade    
10:20:30 811   9.85Auto trade    
10:20:30 1 194   9.85Auto trade    
10:16:31 31   9.85Auto trade    
10:09:44 102   9.89Auto trade    
10:09:44 51   9.89Auto trade    
10:09:44 531   9.89Auto trade    
10:05:49 10   9.86Auto trade    
10:05:49 67   9.86Auto trade    
10:05:49 110   9.86Auto trade    
10:05:49 62   9.86Auto trade    
10:05:49 412   9.86Auto trade    
10:01:21 978   9.86Auto trade    
10:01:21 35   9.86Auto trade    
10:01:21 363   9.86Auto trade    
10:01:21 223   9.86Auto trade    
10:01:21 191   9.86Auto trade    
10:01:21 2 000   9.86Auto trade    
09:21:33 100   9.88Auto trade    
09:16:11 1 759   9.88Auto trade    
09:09:58 247   9.82Auto trade    
09:09:58 831   9.80Auto trade    
09:09:58 110   9.80Auto trade    
09:09:58 4 000   9.80Auto trade    
09:09:58 4 000   9.78Auto trade    
09:09:58 2 500   9.77Auto trade    
09:09:58 371   9.74Auto trade    
09:09:58 549   9.74Auto trade    
09:09:58 456   9.74Auto trade    
09:09:58 47   9.74Auto trade    
09:09:58 43   9.74Auto trade    
09:09:58 112   9.74Auto trade    
09:09:58 375   9.74Auto trade    
09:09:58 730   9.74Auto trade    
09:09:58 1 617   9.74Auto trade    
09:09:58 2 500   9.74Auto trade    
09:02:00 2 820   9.90Auto trade    
09:02:00 180   9.90Auto trade    
09:00:24 90   9.93Auto trade    
09:00:24 1   9.93Auto trade    
09:00:24 39   9.93Auto trade    
09:00:24 1 000   9.93Auto trade    
09:00:24 5 209   9.93Auto trade    
09:00:24 91   9.93Auto trade    
09:00:24 21   9.93Auto trade    
09:00:24 159   9.93Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 25/06-2018 19:23:09