Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 21. juni 17:37
Kongsberg Gruppen
Teknisk analyse
Nyheter
Om KOG
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle KOG
Sanntidssnapshot
Handler i Kongsberg Gruppen (KOG)
Volum totalt: 98 036
Kl. Volum Kurs Kilde Kjøper Selger
16:25:11 152   181.20Auto trade    
16:25:11 37   181.20Auto trade    
16:25:11 93   181.20Auto trade    
16:25:11 45   181.20Auto trade    
16:25:11 185   181.20Auto trade    
16:25:11 220   181.20Auto trade    
16:25:11 1 004   181.20Auto trade    
16:25:11 2 098   181.20Auto trade    
16:25:11 54   181.20Auto trade    
16:25:11 100   181.20Auto trade    
16:25:11 383   181.20Auto trade    
16:25:11 1 365   181.20Auto trade    
16:25:11 501   181.20Auto trade    
16:25:11 111   181.20Auto trade    
16:25:11 12   181.20Auto trade    
16:25:11 33   181.20Auto trade    
16:25:11 199   181.20Auto trade    
16:25:11 6   181.20Auto trade    
16:25:11 94   181.20Auto trade    
16:25:11 7   181.20Auto trade    
16:25:11 58   181.20Auto trade    
16:25:11 2 063   181.20Auto trade    
16:25:11 145   181.20Auto trade    
16:25:11 93   181.20Auto trade    
16:25:11 51   181.20Auto trade    
16:25:11 833   181.20Auto trade    
16:25:11 329   181.20Auto trade    
16:25:11 753   181.20Auto trade    
16:25:11 219   181.20Auto trade    
16:25:11 259   181.20Auto trade    
16:25:11 49   181.20Auto trade    
16:25:11 562   181.20Auto trade    
16:25:11 9   181.20Auto trade    
16:25:11 30   181.20Auto trade    
16:25:11 295   181.20Auto trade    
16:25:11 317   181.20Auto trade    
16:25:11 118   181.20Auto trade    
16:25:11 51   181.20Auto trade    
16:25:11 79   181.20Auto trade    
16:25:11 6   181.20Auto trade    
16:25:11 1 127   181.20Auto trade    
16:25:11 6   181.20Auto trade    
16:25:11 9   181.20Auto trade    
16:25:11 48   181.20Auto trade    
16:25:11 102   181.20Auto trade    
16:25:11 94   181.20Auto trade    
16:25:11 487   181.20Auto trade    
16:25:11 206   181.20Auto trade    
16:25:11 144   181.20Auto trade    
16:25:11 167   181.20Auto trade    
16:25:11 21   181.20Auto trade    
16:25:11 102   181.20Auto trade    
16:25:11 17   181.20Auto trade    
16:25:11 19   181.20Auto trade    
16:25:11 310   181.20Auto trade    
16:25:11 189   181.20Auto trade    
16:25:11 5   181.20Auto trade    
16:25:11 33   181.20Auto trade    
16:25:11 150   181.20Auto trade    
16:25:11 17   181.20Auto trade    
16:25:11 310   181.20Auto trade    
16:25:11 214   181.20Auto trade    
16:19:58 1   181.40Auto trade    
16:19:47 107   181.20Auto trade    
16:19:45 123   181.20Auto trade    
16:19:45 275   181.20Auto trade    
16:19:45 45   181.20Auto trade    
16:19:45 4   181.20Auto trade    
16:16:28 3   181.20Auto trade    
16:16:14 59   181.20Auto trade    
16:15:49 3   181.20Auto trade    
16:15:41 10   181.20Auto trade    
16:15:41 172   181.20Auto trade    
16:15:14 13   181.20Auto trade    
16:15:11 5   181.20Auto trade    
16:15:01 85   181.20Auto trade    
16:15:01 65   181.20Auto trade    
16:15:01 197   181.20Auto trade    
16:15:01 3   181.20Auto trade    
16:15:01 171   181.20Auto trade    
16:14:54 4   181.40Auto trade    
16:14:44 3   181.40Auto trade    
16:14:33 3   181.40Auto trade    
16:14:26 9   181.40Auto trade    
16:14:26 32   181.40Auto trade    
16:14:26 165   181.40Auto trade    
16:13:58 5   181.40Auto trade    
16:13:44 8   181.20Auto trade    
16:13:44 3   181.40Auto trade    
16:13:34 4   181.40Auto trade    
16:13:23 3   181.40Auto trade    
16:13:12 4   181.40Auto trade    
16:13:02 16   181.40Auto trade    
16:12:56 200   181.40Auto trade    
16:12:56 43   181.40Auto trade    
16:12:18 148   181.60Auto trade    
16:12:13 50   181.20Auto trade    
16:12:13 182   181.20Auto trade    
16:12:13 11   181.20Auto trade    
16:12:13 51   181.20Auto trade    
16:12:13 134   181.20Auto trade    
16:12:13 210   181.20Auto trade    
16:12:13 54   181.20Auto trade    
16:12:05 7   181.20Auto trade    
16:12:05 15   181.20Auto trade    
16:12:05 32   181.20Auto trade    
16:12:05 99   181.20Auto trade    
16:12:05 123   181.20Auto trade    
16:12:05 153   181.20Auto trade    
16:12:05 240   181.20Auto trade    
16:12:05 96   181.20Auto trade    
16:11:56 56   181.00Auto trade    
16:11:56 32   181.00Auto trade    
16:09:31 140   181.20Auto trade    
16:09:31 200   181.20Auto trade    
16:09:31 86   181.20Auto trade    
16:09:31 230   181.20Auto trade    
16:08:03 84   181.20Auto trade    
16:07:53 514   181.40Auto trade    
16:07:53 7   181.40Auto trade    
16:07:53 199   181.40Auto trade    
16:07:53 70   181.40Auto trade    
16:07:41 95   181.60Auto trade    
16:07:41 1   181.60Auto trade    
16:07:41 260   181.60Auto trade    
16:07:41 160   181.60Auto trade    
16:07:41 35   181.80Auto trade    
16:07:41 33   181.80Auto trade    
16:07:41 200   181.80Auto trade    
16:07:41 367   181.80Auto trade    
16:07:37 13   181.80Auto trade    
16:07:37 32   181.80Auto trade    
16:07:37 77   181.80Auto trade    
16:07:37 31   181.60Auto trade    
16:07:37 6   181.60Auto trade    
16:07:37 218   181.60Auto trade    
16:07:37 114   181.60Auto trade    
16:07:37 4   181.60Auto trade    
16:07:36 6   181.60Auto trade    
16:07:32 183   181.60Auto trade    
16:04:40 39   181.60Auto trade    
16:01:50 93   181.40Auto trade    
16:01:49 313   181.40Auto trade    
16:01:49 17   181.20Auto trade    
16:01:49 225   181.20Auto trade    
16:01:49 17   181.20Auto trade    
16:01:49 248   181.20Auto trade    
16:01:49 11   181.20Auto trade    
16:01:49 205   181.20Auto trade    
16:01:49 230   181.20Auto trade    
16:00:11 73   181.00Auto trade    
15:59:32 198   181.20Auto trade    
15:57:58 1   181.20Auto trade    
15:57:58 200   181.20Auto trade    
15:55:21 98   181.00Auto trade    
15:55:21 2   181.00Auto trade    
15:55:21 24   181.00Auto trade    
15:55:21 84   181.00Auto trade    
15:55:21 6   181.00Auto trade    
15:55:21 11   181.00Auto trade    
15:55:21 200   181.00Auto trade    
15:55:21 339   181.00Auto trade    
15:50:49 18   180.80Auto trade    
15:50:48 73   180.80Auto trade    
15:50:48 200   180.80Auto trade    
15:49:35 200   180.80Auto trade    
15:49:35 91   180.80Auto trade    
15:49:35 123   180.80Auto trade    
15:49:35 184   180.80Auto trade    
15:49:35 260   180.80Auto trade    
15:49:35 150   180.80Auto trade    
15:49:35 200   180.80Auto trade    
15:49:35 248   180.80Auto trade    
15:48:56 2   180.60Auto trade    
15:47:53 174   180.60Auto trade    
15:47:53 20   180.60Auto trade    
15:45:09 6   180.60Auto trade    
15:45:09 48   180.60Auto trade    
15:45:09 23   180.60Auto trade    
15:44:42 15   180.60Auto trade    
15:44:42 78   180.60Auto trade    
15:43:46 106   180.60Auto trade    
15:43:46 92   180.60Auto trade    
15:38:05 78   180.80Auto trade    
15:38:05 257   180.80Auto trade    
15:38:05 27   180.80Auto trade    
15:38:05 64   180.80Auto trade    
15:38:05 21   180.80Auto trade    
15:37:32 118   180.80Auto trade    
15:34:24 88   181.00Auto trade    
15:34:24 5   181.00Auto trade    
15:34:23 1   180.80Auto trade    
15:34:23 6   180.80Auto trade    
15:34:23 53   180.80Auto trade    
15:34:23 58   180.80Auto trade    
15:34:23 209   180.80Auto trade    
15:34:23 635   180.80Auto trade    
15:33:51 184   180.60Auto trade    
15:33:39 198   180.60Auto trade    
15:33:39 2   180.60Auto trade    
15:33:35 182   180.60Auto trade    
15:33:35 7   180.60Auto trade    
15:33:35 220   180.60Auto trade    
15:33:35 21   180.40Auto trade    
15:33:35 1   180.60Auto trade    
15:33:35 43   180.60Auto trade    
15:33:35 227   180.60Auto trade    
15:33:35 227   180.60Auto trade    
15:33:35 190   180.60Auto trade    
15:33:35 120   180.60Auto trade    
15:33:35 115   180.60Auto trade    
15:33:35 112   180.60Auto trade    
15:19:16 200   180.80Auto trade    
15:19:16 165   180.80Auto trade    
15:18:49 227   180.80Auto trade    
15:18:49 100   180.80Auto trade    
15:11:50 28   180.80Auto trade    
15:11:50 325   180.80Auto trade    
15:11:50 70   180.60Auto trade    
15:11:50 126   180.60Auto trade    
15:11:50 13   180.60Auto trade    
15:11:50 6   180.60Auto trade    
15:11:50 32   180.60Auto trade    
15:11:50 168   180.60Auto trade    
15:11:50 200   180.40Auto trade    
15:11:50 64   180.20Auto trade    
15:11:50 6   180.20Auto trade    
15:11:50 80   180.20Auto trade    
15:11:50 200   180.20Auto trade    
15:09:28 99   180.20Auto trade    
15:09:28 200   180.20Auto trade    
15:09:28 333   180.20Auto trade    
15:09:28 145   180.20Auto trade    
15:09:28 308   180.20Auto trade    
15:09:28 92   180.20Auto trade    
15:09:28 53   180.20Auto trade    
15:09:28 35   180.20Auto trade    
15:09:28 150   180.20Auto trade    
15:09:28 470   180.20Auto trade    
15:09:28 1 500   180.20Auto trade    
15:09:28 111   180.20Auto trade    
15:09:28 67   180.20Auto trade    
15:09:28 123   180.00Auto trade    
15:09:28 280   180.00Auto trade    
15:09:28 17   180.00Auto trade    
15:09:28 7   180.00Auto trade    
15:09:28 120   180.00Auto trade    
15:09:28 280   180.00Auto trade    
15:09:28 23   180.00Auto trade    
15:09:28 137   180.00Auto trade    
15:09:28 1   180.00Auto trade    
15:09:28 17   180.00Auto trade    
15:09:28 200   180.00Auto trade    
15:06:03 45   179.80Auto trade    
15:06:03 200   179.80Auto trade    
15:06:03 5   179.80Auto trade    
15:05:04 11   179.80Auto trade    
15:05:04 137   179.80Auto trade    
15:05:04 12   179.80Auto trade    
15:05:04 226   179.80Auto trade    
15:05:04 180   179.80Auto trade    
15:02:48 27   179.80Auto trade    
15:02:48 105   179.80Auto trade    
15:02:48 555   179.80Auto trade    
15:01:37 24   179.80Auto trade    
15:01:37 81   179.80Auto trade    
14:55:06 78   180.20Auto trade    
14:55:06 183   180.20Auto trade    
14:54:15 200   180.00Auto trade    
14:54:15 73   180.00Auto trade    
14:54:15 101   180.00Auto trade    
14:42:51 4   180.20Auto trade    
14:42:51 205   180.20Auto trade    
14:42:51 33   180.20Auto trade    
14:41:26 5   180.00Auto trade    
14:41:26 225   180.00Auto trade    
14:38:20 36   180.00Auto trade    
14:38:20 32   180.00Auto trade    
14:38:20 4   180.00Auto trade    
14:37:23 3   180.20Auto trade    
14:37:09 93   180.20Auto trade    
14:37:09 196   180.20Auto trade    
14:37:09 131   180.20Auto trade    
14:34:29 135   180.00Auto trade    
14:32:43 85   180.00Auto trade    
14:32:43 44   180.00Auto trade    
14:32:43 31   180.00Auto trade    
14:30:41 125   180.00Auto trade    
14:30:06 162   180.20Auto trade    
14:30:06 38   180.20Auto trade    
14:29:55 69   179.80Auto trade    
14:29:55 66   179.80Auto trade    
14:29:30 262   180.00Auto trade    
14:29:30 13   180.00Auto trade    
14:25:36 144   180.40Auto trade    
14:25:36 81   180.40Auto trade    
14:25:36 123   180.40Auto trade    
14:25:36 152   180.40Auto trade    
14:25:36 156   180.40Auto trade    
14:25:36 45   180.40Auto trade    
14:25:36 116   180.40Auto trade    
14:25:36 200   180.20Auto trade    
14:25:36 100   180.20Auto trade    
14:25:36 284   180.20Auto trade    
14:25:36 23   180.20Auto trade    
14:25:36 105   180.40Auto trade    
14:25:36 200   180.40Auto trade    
14:25:36 12   180.40Auto trade    
14:23:32 115   180.20Auto trade    
14:23:32 43   180.40Auto trade    
14:23:32 89   180.40Auto trade    
14:23:32 162   180.40Auto trade    
14:23:32 6   180.40Auto trade    
14:23:32 200   180.40Auto trade    
14:22:00 82   180.20Auto trade    
14:22:00 496   180.20Auto trade    
14:20:00 86   180.40Auto trade    
14:20:00 146   180.40Auto trade    
14:19:46 64   180.40Auto trade    
14:19:46 78   180.40Auto trade    
14:08:25 194   180.60Auto trade    
14:08:23 195   180.60Auto trade    
14:06:51 103   180.80Auto trade    
14:06:21 77   181.00Auto trade    
14:06:21 46   181.00Auto trade    
14:06:21 264   181.00Auto trade    
13:57:10 6   181.00Auto trade    
13:57:10 196   181.00Auto trade    
13:57:10 175   181.00Auto trade    
13:57:10 120   181.00Auto trade    
13:57:10 25   181.00Auto trade    
13:56:25 44   180.80Auto trade    
13:56:25 163   180.80Auto trade    
13:56:25 200   180.80Auto trade    
13:56:25 37   180.80Auto trade    
13:50:48 50   181.00Auto trade    
13:50:48 34   181.00Auto trade    
13:47:50 3   181.00Auto trade    
13:44:42 40   181.00Auto trade    
13:35:03 70   181.00Auto trade    
13:35:03 39   181.00Auto trade    
13:32:43 100   181.00Auto trade    
13:31:13 96   181.20Auto trade    
13:31:13 200   181.20Auto trade    
13:31:13 228   181.20Auto trade    
13:31:13 12   181.20Auto trade    
13:24:11 90   181.40Auto trade    
13:24:11 22   181.40Auto trade    
13:24:11 92   181.40Auto trade    
13:24:11 30   181.40Auto trade    
13:23:21 66   181.40Auto trade    
13:23:21 37   181.40Auto trade    
13:23:21 303   181.40Auto trade    
13:21:06 200   181.40Auto trade    
13:12:54 139   181.60Auto trade    
13:12:54 122   181.60Auto trade    
13:12:54 39   181.60Auto trade    
13:12:54 200   181.60Auto trade    
13:10:49 186   181.40Auto trade    
13:10:49 200   181.40Auto trade    
13:09:29 200   181.40Auto trade    
13:09:24 99   181.20Auto trade    
13:09:24 67   181.20Auto trade    
13:09:24 106   181.20Auto trade    
13:09:24 19   181.20Auto trade    
13:09:24 11   181.20Auto trade    
13:09:24 12   181.20Auto trade    
13:09:24 61   181.20Auto trade    
13:09:24 159   181.20Auto trade    
13:09:24 233   181.20Auto trade    
13:06:07 200   181.00Auto trade    
13:06:07 43   181.00Auto trade    
13:01:06 108   181.00Auto trade    
13:01:06 16   181.00Auto trade    
13:00:53 200   181.00Auto trade    
13:00:53 6   181.00Auto trade    
13:00:53 15   181.00Auto trade    
13:00:53 72   181.00Auto trade    
12:56:36 39   181.00Auto trade    
12:56:36 139   181.00Auto trade    
12:56:36 7   181.00Auto trade    
12:56:36 159   181.00Auto trade    
12:56:36 9   181.00Auto trade    
12:49:06 50   181.00Auto trade    
12:47:18 5   180.80Auto trade    
12:45:19 26   180.80Auto trade    
12:45:17 185   180.80Auto trade    
12:45:17 123   180.80Auto trade    
12:45:17 200   180.80Auto trade    
12:45:17 400   180.80Auto trade    
12:45:17 235   180.80Auto trade    
12:45:17 200   180.80Auto trade    
12:45:13 33   180.60Auto trade    
12:44:57 115   180.40Auto trade    
12:44:57 29   180.60Auto trade    
12:44:57 49   180.60Auto trade    
12:44:57 78   180.60Auto trade    
12:44:57 62   180.60Auto trade    
12:43:09 145   180.80Auto trade    
12:43:09 180   180.80Auto trade    
12:43:09 172   180.80Auto trade    
12:41:19 38   181.20Auto trade    
12:41:19 200   181.20Auto trade    
12:41:19 32   181.20Auto trade    
12:41:19 58   181.20Auto trade    
12:39:38 76   181.20Auto trade    
12:39:38 74   181.20Auto trade    
12:39:38 200   181.20Auto trade    
12:39:38 152   181.20Auto trade    
12:38:23 230   181.00Auto trade    
12:38:23 43   181.00Auto trade    
12:38:23 27   181.00Auto trade    
12:38:23 200   181.00Auto trade    
12:38:23 93   181.00Auto trade    
12:38:23 200   181.00Auto trade    
12:38:23 200   181.00Auto trade    
12:38:21 136   181.20Auto trade    
12:38:21 64   181.20Auto trade    
12:38:21 77   181.20Auto trade    
12:38:21 132   181.20Auto trade    
12:38:21 200   181.20Auto trade    
12:38:21 137   181.20Auto trade    
12:30:16 102   181.40Auto trade    
12:30:16 5   181.40Auto trade    
12:30:00 55   181.40Auto trade    
12:24:56 122   181.40Auto trade    
12:24:56 23   181.40Auto trade    
12:24:56 70   181.40Auto trade    
12:20:51 142   181.40Auto trade    
12:20:40 200   181.40Auto trade    
12:12:14 104   181.80Auto trade    
12:12:14 20   181.80Auto trade    
12:12:14 200   181.80Auto trade    
12:12:14 280   181.60Auto trade    
12:12:14 4   181.60Auto trade    
12:11:05 76   181.60Auto trade    
12:11:05 38   181.60Auto trade    
12:11:05 93   181.60Auto trade    
12:08:23 200   181.40Auto trade    
12:08:23 256   181.40Auto trade    
12:08:23 139   181.40Auto trade    
12:08:23 52   181.40Auto trade    
12:08:23 74   181.40Auto trade    
12:08:23 200   181.40Auto trade    
12:07:11 17   181.20Auto trade    
12:07:11 76   181.20Auto trade    
12:06:33 93   181.20Auto trade    
12:06:31 123   181.20Auto trade    
12:06:31 105   181.20Auto trade    
12:06:31 200   181.20Auto trade    
12:06:31 122   181.00Auto trade    
12:06:31 13   181.00Auto trade    
12:06:31 22   181.00Auto trade    
12:03:05 114   181.00Auto trade    
12:03:05 123   181.00Auto trade    
12:03:05 17   181.00Auto trade    
12:03:05 247   181.00Auto trade    
12:03:05 236   181.00Auto trade    
12:03:05 200   181.00Auto trade    
12:00:08 18   181.00Auto trade    
12:00:08 145   181.00Auto trade    
12:00:08 64   181.00Auto trade    
12:00:08 3   181.00Auto trade    
12:00:08 6   181.00Auto trade    
12:00:08 311   181.00Auto trade    
12:00:08 14   181.00Auto trade    
11:57:04 136   181.20Auto trade    
11:57:04 267   181.20Auto trade    
11:57:04 5   181.20Auto trade    
11:57:04 8   181.20Auto trade    
11:56:31 50   181.40Auto trade    
11:56:31 200   181.40Auto trade    
11:48:29 135   181.40Auto trade    
11:48:29 118   181.40Auto trade    
11:48:29 105   181.40Auto trade    
11:42:06 145   181.60Auto trade    
11:42:06 55   181.60Auto trade    
11:41:54 55   181.60Auto trade    
11:41:54 211   181.60Auto trade    
11:41:54 200   181.60Auto trade    
11:41:01 10   181.40Auto trade    
11:41:01 100   181.40Auto trade    
11:38:20 89   181.40Auto trade    
11:38:20 44   181.40Auto trade    
11:34:43 190   181.40Auto trade    
11:34:43 210   181.40Auto trade    
11:34:43 584   181.20Auto trade    
11:34:43 313   181.40Auto trade    
11:34:43 210   181.40Auto trade    
11:34:43 200   181.40Auto trade    
11:34:43 166   181.60Auto trade    
11:34:43 27   181.60Auto trade    
11:34:43 173   181.60Auto trade    
11:34:43 67   181.80Auto trade    
11:34:43 194   181.80Auto trade    
11:34:43 285   181.80Auto trade    
11:34:28 78   182.00Auto trade    
11:34:28 10   182.00Auto trade    
11:34:28 41   182.00Auto trade    
11:34:28 14   182.00Auto trade    
11:34:28 3   182.00Auto trade    
11:34:28 200   182.00Auto trade    
11:34:28 200   182.00Auto trade    
11:34:28 230   182.00Auto trade    
11:34:27 3   182.00Auto trade    
11:34:27 157   182.00Auto trade    
11:34:27 157   182.00Auto trade    
11:34:27 54   182.00Auto trade    
11:34:27 103   182.00Auto trade    
11:34:27 2 786   182.00Auto trade    
11:34:27 23   182.00Auto trade    
11:34:27 191   182.00Auto trade    
11:32:37 100   182.20Auto trade    
11:32:37 41   182.20Auto trade    
11:32:37 33   182.20Auto trade    
11:32:37 270   182.20Auto trade    
11:30:48 76   182.20Auto trade    
11:30:06 32   182.40Auto trade    
11:28:43 33   182.20Auto trade    
11:28:43 225   182.20Auto trade    
11:28:43 153   182.20Auto trade    
11:28:43 22   182.20Auto trade    
11:28:43 3   182.20Auto trade    
11:28:14 200   182.20Auto trade    
11:28:14 177   182.20Auto trade    
11:28:14 3   182.20Auto trade    
11:25:32 260   182.20Auto trade    
11:24:47 130   182.00Auto trade    
11:23:29 230   182.20Auto trade    
11:23:26 200   182.20Auto trade    
11:22:41 38   182.20Auto trade    
11:22:41 67   182.20Auto trade    
11:22:41 33   182.20Auto trade    
11:22:41 6   182.20Auto trade    
11:22:41 35   182.20Auto trade    
11:22:41 54   182.20Auto trade    
11:22:41 66   182.20Auto trade    
11:22:41 13   182.20Auto trade    
11:22:41 1   182.20Auto trade    
11:22:41 178   182.20Auto trade    
11:22:41 41   182.20Auto trade    
11:22:41 11   182.20Auto trade    
11:22:41 50   182.00Auto trade    
11:22:41 52   182.00Auto trade    
11:22:41 54   182.00Auto trade    
11:22:41 50   182.00Auto trade    
11:22:41 160   182.00Auto trade    
11:20:00 8   182.20Auto trade    
11:14:36 97   182.20Auto trade    
11:02:04 4   182.40Auto trade    
11:02:04 132   182.40Auto trade    
11:02:04 155   182.60Auto trade    
10:55:39 26   182.60Auto trade    
10:55:39 34   182.60Auto trade    
10:55:39 24   182.60Auto trade    
10:55:39 21   182.60Auto trade    
10:55:39 4   182.60Auto trade    
10:55:39 20   182.60Auto trade    
10:55:39 20   182.60Auto trade    
10:55:39 9   182.60Auto trade    
10:55:39 79   182.40Auto trade    
10:55:39 131   182.40Auto trade    
10:55:39 178   182.40Auto trade    
10:55:01 40   182.20Auto trade    
10:54:48 39   182.20Auto trade    
10:54:48 171   182.20Auto trade    
10:54:18 29   182.20Auto trade    
10:53:05 48   182.20Auto trade    
10:53:05 42   182.20Auto trade    
10:53:05 104   182.20Auto trade    
10:53:05 196   182.20Auto trade    
10:44:22 254   182.20Auto trade    
10:44:22 190   182.20Auto trade    
10:44:15 10   182.40Auto trade    
10:44:15 28   182.40Auto trade    
10:44:15 70   182.40Auto trade    
10:44:15 52   182.40Auto trade    
10:44:15 105   182.40Auto trade    
10:42:23 91   182.60Auto trade    
10:42:23 29   182.60Auto trade    
10:42:23 13   182.60Auto trade    
10:42:23 17   182.60Auto trade    
10:42:23 200   182.60Auto trade    
10:42:23 150   182.60Auto trade    
10:41:37 200   182.80Auto trade    
10:41:37 114   182.80Auto trade    
10:41:37 104   182.80Auto trade    
10:41:37 82   182.80Auto trade    
10:41:37 3   182.80Auto trade    
10:26:02 44   182.60Auto trade    
10:26:02 200   182.80Auto trade    
10:26:02 6   182.80Auto trade    
10:20:49 30   182.80Auto trade    
10:20:49 200   183.00Auto trade    
10:10:34 28   183.40Auto trade    
10:09:24 53   183.20Auto trade    
10:09:24 15   183.20Auto trade    
10:09:24 2   183.20Auto trade    
10:09:17 191   183.20Auto trade    
10:09:17 9   183.20Auto trade    
10:09:17 61   183.20Auto trade    
10:09:17 185   183.20Auto trade    
10:09:17 200   183.20Auto trade    
10:06:04 1   183.00Auto trade    
10:06:04 1   183.00Auto trade    
10:05:54 162   183.20Auto trade    
10:05:54 62   183.20Auto trade    
10:05:54 118   183.20Auto trade    
10:05:54 19   183.20Auto trade    
10:05:54 50   183.20Auto trade    
10:04:17 124   183.00Auto trade    
10:04:17 26   183.00Auto trade    
10:04:17 200   183.00Auto trade    
09:55:27 68   183.00Auto trade    
09:55:27 1   183.00Auto trade    
09:55:27 212   183.00Auto trade    
09:55:27 240   183.00Auto trade    
09:55:27 158   183.00Auto trade    
09:50:49 1   183.40Auto trade    
09:50:49 2   183.40Auto trade    
09:50:49 200   183.40Auto trade    
09:50:49 119   183.40Auto trade    
09:50:49 43   183.40Auto trade    
09:50:49 150   183.40Auto trade    
09:49:40 100   183.40Auto trade    
09:48:51 3   183.60Auto trade    
09:47:59 60   183.40Auto trade    
09:47:59 190   183.40Auto trade    
09:47:59 119   183.60Auto trade    
09:47:59 81   183.60Auto trade    
09:47:59 119   183.60Auto trade    
09:47:59 41   183.60Auto trade    
09:46:25 1   183.40Auto trade    
09:46:25 1   183.40Auto trade    
09:46:25 1   183.40Auto trade    
09:44:08 53   183.40Auto trade    
09:44:08 94   183.40Auto trade    
09:44:08 172   183.40Auto trade    
09:43:21 57   183.20Auto trade    
09:42:59 60   183.00Auto trade    
09:39:09 439   182.80Auto trade    
09:31:52 31   182.80Auto trade    
09:31:52 4   182.80Auto trade    
09:31:52 39   182.60Auto trade    
09:31:52 262   182.60Auto trade    
09:31:52 100   182.60Auto trade    
09:31:52 265   182.60Auto trade    
09:26:59 1   182.60Auto trade    
09:26:00 52   182.40Auto trade    
09:26:00 52   182.40Auto trade    
09:26:00 200   182.40Auto trade    
09:25:36 244   182.00Auto trade    
09:25:09 758   182.00Auto trade    
09:25:09 220   182.20Auto trade    
09:25:09 100   182.00Auto trade    
09:25:09 1 060   182.00Auto trade    
09:25:09 105   182.00Auto trade    
09:25:09 373   182.00Auto trade    
09:25:09 333   182.00Auto trade    
09:25:09 110   182.00Auto trade    
09:25:09 100   182.00Auto trade    
09:25:09 960   182.00Auto trade    
09:25:09 110   182.00Auto trade    
09:25:09 1 312   182.00Auto trade    
09:25:09 14   182.00Auto trade    
09:25:09 493   182.00Auto trade    
09:24:49 94   182.20Auto trade    
09:24:49 1   182.20Auto trade    
09:24:49 139   182.20Auto trade    
09:24:30 21   182.20Auto trade    
09:24:12 39   182.60Auto trade    
09:24:12 194   182.60Auto trade    
09:24:12 6   182.60Auto trade    
09:21:39 83   182.40Auto trade    
09:21:39 250   182.40Auto trade    
09:21:31 1   182.80Auto trade    
09:21:31 2   182.80Auto trade    
09:21:31 200   182.80Auto trade    
09:18:42 160   183.00Auto trade    
09:18:42 40   183.00Auto trade    
09:14:29 31   183.00Auto trade    
09:14:29 3   183.00Auto trade    
09:09:55 134   182.40Auto trade    
09:09:55 66   182.40Auto trade    
09:07:50 54   182.00Auto trade    
09:07:50 200   182.00Auto trade    
09:07:37 200   182.40Auto trade    
09:07:37 110   182.20Auto trade    
09:07:37 179   182.20Auto trade    
09:06:15 21   182.20Auto trade    
09:05:24 200   182.20Auto trade    
09:05:12 200   182.40Auto trade    
09:04:41 191   182.60Auto trade    
09:04:41 9   182.60Auto trade    
09:04:10 200   183.00Auto trade    
09:04:05 200   183.20Auto trade    
09:04:05 275   183.40Auto trade    
09:04:05 15   183.40Auto trade    
09:03:10 200   183.60Auto trade    
09:03:03 475   183.80Auto trade    
09:03:03 1 033   183.80Auto trade    
09:03:03 190   184.00Auto trade    
09:03:03 3   184.00Auto trade    
09:02:48 4   184.00Auto trade    
09:02:30 3   184.00Auto trade    
09:02:18 260   183.80Auto trade    
09:02:18 200   183.60Auto trade    
09:02:18 32   183.60Auto trade    
09:02:14 144   183.60Auto trade    
09:02:14 157   183.60Auto trade    
09:02:14 168   183.60Auto trade    
09:02:14 200   184.00Auto trade    
09:02:14 32   183.60Auto trade    
09:00:37 129   184.20Auto trade    
09:00:37 26   184.40Auto trade    
09:00:37 1   184.40Auto trade    
09:00:37 44   184.40Auto trade    
09:00:37 3   184.40Auto trade    
09:00:37 3   184.40Auto trade    
09:00:37 17   184.40Auto trade    
09:00:37 207   184.40Auto trade    
09:00:37 30   184.40Auto trade    
09:00:37 5   184.40Auto trade    
09:00:37 11   184.40Auto trade    
09:00:24 38   184.60Auto trade    
09:00:24 100   184.60Auto trade    
09:00:24 124   184.60Auto trade    
09:00:24 148   184.60Auto trade    
09:00:01 1   184.60Auto trade    
09:00:01 8   184.60Auto trade    
09:00:01 9   184.60Auto trade    
09:00:01 80   184.60Auto trade    
09:00:01 3   184.60Auto trade    
09:00:01 79   184.60Auto trade    
09:00:01 94   184.60Auto trade    
09:00:01 111   184.60Auto trade    
09:00:01 289   184.60Auto trade    
09:00:01 7   184.60Auto trade    
09:00:01 51   184.60Auto trade    
09:00:01 42   184.60Auto trade    
09:00:01 4   184.60Auto trade    
09:00:01 7   184.60Auto trade    
09:00:01 9   184.60Auto trade    
09:00:01 4   184.60Auto trade    
09:00:01 2   184.60Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 21/06-2018 23:18:54