Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 20. juni 15:10
Kongsberg Gruppen
Teknisk analyse
Nyheter
Om KOG
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle KOG
Sanntidssnapshot
Handler i Kongsberg Gruppen (KOG)
Volum totalt: 48 612
Kl. Volum Kurs Kilde Kjøper Selger
15:08:18 438   184.40Auto trade    
15:08:17 3   184.60Auto trade    
15:08:17 196   184.60Auto trade    
15:08:17 155   184.60Auto trade    
15:08:17 5   184.60Auto trade    
15:07:48 289   184.40Auto trade    
15:06:57 65   184.60Auto trade    
15:06:57 200   184.60Auto trade    
15:06:24 105   184.40Auto trade    
15:06:24 95   184.40Auto trade    
15:06:24 78   184.40Auto trade    
15:01:25 3   184.60Auto trade    
14:59:20 12   184.40Auto trade    
14:59:20 188   184.40Auto trade    
14:59:20 89   184.40Auto trade    
14:59:20 200   184.40Auto trade    
14:57:40 75   184.60Auto trade    
14:41:55 200   184.60Auto trade    
14:41:55 85   184.60Auto trade    
14:41:55 126   184.60Auto trade    
14:41:55 44   184.60Auto trade    
14:41:55 200   184.60Auto trade    
14:41:46 200   184.80Auto trade    
14:41:46 118   184.80Auto trade    
14:41:22 100   184.80Auto trade    
14:41:22 145   184.80Auto trade    
14:41:11 10   184.80Auto trade    
14:41:11 126   184.80Auto trade    
14:41:11 63   184.80Auto trade    
14:41:11 42   184.80Auto trade    
14:41:11 168   184.80Auto trade    
14:41:11 64   184.80Auto trade    
14:41:11 135   184.80Auto trade    
14:41:11 275   184.80Auto trade    
14:41:11 82   184.80Auto trade    
14:41:11 44   184.80Auto trade    
14:41:11 136   184.80Auto trade    
14:41:11 109   184.80Auto trade    
14:38:53 33   185.00Auto trade    
14:38:53 61   185.00Auto trade    
14:38:53 2   185.00Auto trade    
14:38:53 141   185.00Auto trade    
14:38:53 21   185.00Auto trade    
14:38:53 59   185.00Auto trade    
14:38:53 222   185.00Auto trade    
14:29:14 35   185.00Auto trade    
14:28:52 67   185.00Auto trade    
14:25:48 7   185.00Auto trade    
14:25:48 112   185.00Auto trade    
14:25:48 59   185.00Auto trade    
14:25:48 163   185.00Auto trade    
14:20:39 10   184.80Auto trade    
14:20:39 78   184.80Auto trade    
14:20:39 622   184.80Auto trade    
14:20:39 25   184.80Auto trade    
14:20:39 194   184.80Auto trade    
14:20:39 6   184.80Auto trade    
14:20:39 290   184.80Auto trade    
14:20:25 205   184.60Auto trade    
14:20:25 151   184.60Auto trade    
14:20:25 249   184.60Auto trade    
14:20:25 151   184.60Auto trade    
14:19:19 3   184.80Auto trade    
14:19:19 41   184.80Auto trade    
14:19:19 191   184.80Auto trade    
14:00:49 9   184.80Auto trade    
14:00:11 17   184.60Auto trade    
14:00:11 14   184.60Auto trade    
14:00:11 112   184.60Auto trade    
13:44:04 20   184.40Auto trade    
13:44:04 223   184.60Auto trade    
13:44:04 229   184.60Auto trade    
13:44:04 105   184.60Auto trade    
13:44:04 130   184.60Auto trade    
13:44:04 32   184.60Auto trade    
13:44:04 208   184.60Auto trade    
13:39:15 25   184.80Auto trade    
13:34:44 71   184.60Auto trade    
13:34:44 235   184.60Auto trade    
13:32:00 19   184.40Auto trade    
13:29:59 45   184.20Auto trade    
13:28:35 2   184.40Auto trade    
13:14:07 105   184.40Auto trade    
13:14:07 118   184.40Auto trade    
13:14:07 82   184.40Auto trade    
13:14:04 84   184.60Auto trade    
13:14:04 7   184.60Auto trade    
13:14:04 85   184.60Auto trade    
13:14:04 73   184.60Auto trade    
13:14:04 269   184.80Auto trade    
13:14:04 230   184.80Auto trade    
13:14:04 254   184.80Auto trade    
13:14:04 18   184.80Auto trade    
13:14:04 164   184.80Auto trade    
13:01:05 153   185.00Auto trade    
13:00:09 44   185.00Auto trade    
13:00:09 100   185.00Auto trade    
12:32:46 126   185.00Auto trade    
12:32:46 67   185.00Auto trade    
12:32:46 88   185.00Auto trade    
12:31:02 200   185.00Auto trade    
12:27:07 1   185.20Auto trade    
12:27:07 8   185.20Auto trade    
12:27:07 200   185.00Auto trade    
12:27:07 127   185.00Auto trade    
12:27:07 12   185.00Auto trade    
12:27:07 68   185.00Auto trade    
12:27:07 151   185.00Auto trade    
12:27:07 200   185.00Auto trade    
12:27:03 170   185.20Auto trade    
12:27:03 30   185.20Auto trade    
12:27:03 119   185.20Auto trade    
12:27:03 38   185.20Auto trade    
12:21:42 39   185.20Auto trade    
12:21:42 154   185.20Auto trade    
12:14:42 3   185.40Auto trade    
12:13:56 3   185.40Auto trade    
12:13:25 4   185.40Auto trade    
12:12:19 200   185.20Auto trade    
12:12:19 525   185.20Auto trade    
12:12:19 65   185.60Auto trade    
12:12:19 9   185.60Auto trade    
12:12:17 200   185.40Auto trade    
12:12:17 40   185.20Auto trade    
12:12:17 40   185.20Auto trade    
12:12:17 1 137   185.20Auto trade    
12:12:17 110   185.20Auto trade    
12:12:17 199   185.20Auto trade    
12:12:17 200   185.20Auto trade    
12:12:17 115   185.20Auto trade    
12:05:13 144   185.00Auto trade    
12:04:10 89   185.00Auto trade    
11:48:39 55   185.00Auto trade    
11:48:39 16   185.00Auto trade    
11:48:39 184   185.00Auto trade    
11:48:39 28   185.00Auto trade    
11:45:43 112   185.00Auto trade    
11:45:43 200   185.00Auto trade    
11:45:43 33   184.80Auto trade    
11:45:43 41   184.80Auto trade    
11:45:43 200   184.80Auto trade    
11:35:31 200   184.80Auto trade    
11:34:46 177   184.80Auto trade    
11:34:46 23   184.80Auto trade    
11:34:46 39   184.80Auto trade    
11:34:46 138   184.80Auto trade    
11:34:46 9   184.80Auto trade    
11:34:46 69   184.80Auto trade    
11:34:46 200   184.80Auto trade    
11:34:46 100   184.80Auto trade    
11:26:47 430   184.80Auto trade    
11:26:47 340   184.80Auto trade    
11:24:38 237   184.40Auto trade    
11:24:38 67   184.40Auto trade    
11:24:38 200   184.40Auto trade    
11:24:33 9   184.60Auto trade    
11:24:33 47   184.60Auto trade    
11:24:33 147   184.60Auto trade    
11:18:27 69   184.80Auto trade    
11:18:27 83   184.80Auto trade    
11:13:14 17   184.80Auto trade    
11:08:03 15   184.60Auto trade    
11:08:03 97   184.80Auto trade    
11:08:03 177   184.80Auto trade    
11:06:54 23   184.80Auto trade    
11:06:54 100   184.80Auto trade    
11:06:54 80   184.80Auto trade    
11:00:42 30   185.00Auto trade    
11:00:42 60   185.00Auto trade    
11:00:42 47   185.00Auto trade    
11:00:42 7   185.00Auto trade    
11:00:42 4   185.00Auto trade    
11:00:33 180   185.00Auto trade    
11:00:33 200   185.00Auto trade    
11:00:33 2   185.00Auto trade    
11:00:29 6   184.80Auto trade    
11:00:29 194   184.80Auto trade    
11:00:29 63   184.80Auto trade    
11:00:29 44   184.80Auto trade    
10:57:01 43   184.60Auto trade    
10:52:47 84   184.60Auto trade    
10:52:47 205   184.60Auto trade    
10:51:56 7   184.60Auto trade    
10:51:56 65   184.60Auto trade    
10:51:56 78   184.40Auto trade    
10:49:42 52   184.20Auto trade    
10:49:42 11   184.20Auto trade    
10:46:25 63   184.20Auto trade    
10:43:24 63   184.20Auto trade    
10:40:43 63   184.20Auto trade    
10:36:56 108   184.40Auto trade    
10:36:56 108   184.40Auto trade    
10:36:56 63   184.40Auto trade    
10:36:56 108   184.40Auto trade    
10:36:56 41   184.40Auto trade    
10:35:17 63   184.00Auto trade    
10:34:32 289   184.00Auto trade    
10:34:05 289   184.00Auto trade    
10:32:37 63   184.00Auto trade    
10:30:45 16   184.20Auto trade    
10:30:45 169   184.20Auto trade    
10:30:11 456   184.00Auto trade    
10:29:59 63   184.00Auto trade    
10:29:47 379   184.00Auto trade    
10:26:09 85   184.00Auto trade    
10:25:35 159   184.40Auto trade    
10:25:35 41   184.40Auto trade    
10:25:35 4   184.40Auto trade    
10:25:35 200   184.40Auto trade    
10:25:18 146   184.20Auto trade    
10:25:18 28   184.20Auto trade    
10:25:18 14   184.20Auto trade    
10:25:14 252   184.00Auto trade    
10:25:13 126   184.00Auto trade    
10:25:13 205   184.00Auto trade    
10:25:13 45   184.20Auto trade    
10:25:13 155   184.20Auto trade    
10:25:13 126   184.20Auto trade    
10:25:13 42   184.20Auto trade    
10:25:13 25   184.00Auto trade    
10:25:13 57   184.00Auto trade    
10:25:13 110   184.00Auto trade    
10:25:13 669   184.00Auto trade    
10:25:13 230   184.00Auto trade    
10:25:13 176   184.00Auto trade    
10:25:13 1 680   184.00Auto trade    
10:25:08 102   184.00Auto trade    
10:25:08 609   184.00Auto trade    
10:25:08 23   184.00Auto trade    
10:25:04 1 381   184.00Auto trade    
10:25:04 87   184.20Auto trade    
10:25:04 89   184.20Auto trade    
10:25:04 931   184.00Auto trade    
10:25:04 134   184.00Auto trade    
10:25:04 56   184.00Auto trade    
10:25:04 89   184.20Auto trade    
10:25:04 67   184.20Auto trade    
10:25:04 36   184.00Auto trade    
10:25:04 53   184.00Auto trade    
10:25:04 67   184.00Auto trade    
10:25:04 76   184.00Auto trade    
10:25:04 699   184.00Auto trade    
10:25:04 4 210   184.00Auto trade    
10:25:04 91   184.00Auto trade    
10:25:03 200   184.20Auto trade    
10:25:03 200   184.20Auto trade    
10:25:03 200   184.20Auto trade    
10:25:03 50   184.20Auto trade    
10:12:39 10   184.60Auto trade    
10:06:19 47   184.60Auto trade    
10:06:19 153   184.60Auto trade    
10:06:19 252   184.60Auto trade    
10:06:17 200   184.60Auto trade    
10:06:17 261   184.80Auto trade    
10:06:17 84   184.80Auto trade    
10:06:17 162   184.80Auto trade    
10:06:17 102   184.80Auto trade    
10:06:17 98   184.80Auto trade    
10:01:25 50   185.00Auto trade    
09:56:38 109   185.00Auto trade    
09:56:38 3   185.00Auto trade    
09:56:38 106   185.00Auto trade    
09:56:38 92   185.00Auto trade    
09:56:38 39   185.00Auto trade    
09:56:38 142   185.00Auto trade    
09:56:38 3   185.00Auto trade    
09:54:02 388   185.00Auto trade    
09:54:02 100   185.00Auto trade    
09:54:02 200   185.00Auto trade    
09:54:02 153   185.00Auto trade    
09:54:02 27   185.00Auto trade    
09:34:28 200   185.00Auto trade    
09:34:28 57   185.00Auto trade    
09:34:28 43   185.00Auto trade    
09:30:16 9   185.00Auto trade    
09:30:16 100   185.00Auto trade    
09:30:16 120   185.00Auto trade    
09:30:16 197   185.00Auto trade    
09:30:16 68   184.80Auto trade    
09:30:16 112   184.80Auto trade    
09:30:16 103   184.80Auto trade    
09:24:21 73   185.00Auto trade    
09:19:43 89   184.80Auto trade    
09:19:43 200   184.80Auto trade    
09:04:40 200   185.00Auto trade    
09:04:20 200   185.20Auto trade    
09:04:10 200   185.40Auto trade    
09:04:10 48   185.40Auto trade    
09:04:10 152   185.40Auto trade    
09:04:08 194   185.20Auto trade    
09:04:08 6   185.20Auto trade    
09:03:32 100   185.00Auto trade    
09:03:32 200   185.00Auto trade    
09:03:32 200   185.00Auto trade    
09:03:32 200   185.00Auto trade    
09:03:24 200   185.00Auto trade    
09:03:24 347   185.00Auto trade    
09:03:24 200   185.00Auto trade    
09:03:24 31   185.00Auto trade    
09:02:48 200   185.00Auto trade    
09:02:48 200   185.00Auto trade    
09:02:48 40   185.00Auto trade    
09:02:48 167   185.00Auto trade    
09:02:48 3   185.00Auto trade    
09:02:12 187   184.60Auto trade    
09:02:12 13   184.60Auto trade    
09:01:30 200   184.40Auto trade    
09:01:30 200   184.60Auto trade    
09:01:30 98   184.00Auto trade    
09:01:30 12   184.20Auto trade    
09:01:30 200   184.20Auto trade    
09:00:09 1   184.00Auto trade    
09:00:09 20   184.00Auto trade    
09:00:09 81   184.00Auto trade    
09:00:09 200   184.00Auto trade    
09:00:09 260   184.00Auto trade    
09:00:09 29   184.00Auto trade    
09:00:09 289   184.00Auto trade    
09:00:09 261   184.00Auto trade    
09:00:09 28   184.00Auto trade    
09:00:09 16   184.00Auto trade    
09:00:09 103   184.00Auto trade    
09:00:09 170   184.00Auto trade    
09:00:09 170   184.00Auto trade    
09:00:09 119   184.00Auto trade    
09:00:09 289   184.00Auto trade    
09:00:09 79   184.00Auto trade    
09:00:09 117   184.00Auto trade    
09:00:09 5   184.00Auto trade    
09:00:09 44   184.00Auto trade    
09:00:09 44   184.00Auto trade    
09:00:09 127   184.00Auto trade    
09:00:09 2   184.00Auto trade    
09:00:09 87   184.00Auto trade    
09:00:09 11   184.00Auto trade    
09:00:09 108   184.00Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 20/06-2018 15:25:19