Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 26. april 18:30
A.P. Møller - Mærsk
Teknisk analyse
Nyheter
Om MAERSK-A
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle MAERSK-A
Handler i A.P. Møller - Mærsk A A/S (MAERSK-A)
Volum totalt: 4 777
Kl. Volum Kurs Kilde Kjøper Selger
16:59:39 4   9 070.00Auto trade    
16:59:39 7   9 070.00Auto trade NON  
16:59:39 7   9 070.00Auto trade NON  
16:59:39 4   9 070.00Auto trade NON  
16:59:39 2   9 070.00Auto trade NON  
16:59:39 3   9 070.00Auto trade NON  
16:59:39 11   9 070.00Auto trade NON  
16:59:39 4   9 070.00Auto trade NON  
16:59:39 2   9 070.00Auto trade NON NON
16:59:39 28   9 070.00Auto trade NYE NON
16:59:39 3   9 070.00Auto trade NYE  
16:59:39 16   9 070.00Auto trade NYE  
16:59:39 3   9 070.00Auto trade NYE ENS
16:59:39 8   9 070.00Auto trade NYE  
16:59:39 2   9 070.00Auto trade    
16:59:39 13   9 070.00Auto trade   ENS
16:59:39 4   9 070.00Auto trade    
16:59:39 6   9 070.00Auto trade    
16:59:39 1   9 070.00Auto trade    
16:59:39 6   9 070.00Auto trade    
16:59:39 13   9 070.00Auto trade    
16:59:39 3   9 070.00Auto trade    
16:59:39 7   9 070.00Auto trade    
16:59:39 10   9 070.00Auto trade    
16:59:39 5   9 070.00Auto trade    
16:59:39 14   9 070.00Auto trade    
16:59:39 2   9 070.00Auto trade    
16:59:39 24   9 070.00Auto trade    
16:59:39 6   9 070.00Auto trade ENS  
16:59:39 1   9 070.00Auto trade    
16:59:39 3   9 070.00Auto trade    
16:59:39 2   9 070.00Auto trade    
16:59:39 5   9 070.00Auto trade    
16:59:39 184   9 070.00Auto trade NRD  
16:59:39 9   9 070.00Auto trade NRD  
16:59:39 14   9 070.00Auto trade NRD  
16:59:39 22   9 070.00Auto trade    
16:59:39 7   9 070.00Auto trade    
16:59:39 4   9 070.00Auto trade    
16:59:39 9   9 070.00Auto trade    
16:59:39 5   9 070.00Auto trade   JYB
16:59:39 95   9 070.00Auto trade   JYB
16:59:39 6   9 070.00Auto trade    
16:59:39 2   9 070.00Auto trade    
16:59:39 10   9 070.00Auto trade    
16:54:22 5   9 060.00Auto trade   NON
16:54:19 2   9 060.00Auto trade   NON
16:54:16 1   9 060.00Auto trade   NON
16:54:16 1   9 060.00Auto trade   NON
16:54:16 2   9 055.00Auto trade    
16:54:16 1   9 060.00Auto trade   NON
16:54:16 1   9 060.00Auto trade    
16:54:16 1   9 060.00Auto trade    
16:54:13 1   9 055.00Auto trade    
16:54:13 3   9 055.00Auto trade    
16:54:13 2   9 060.00Auto trade    
16:54:13 1   9 055.00Auto trade   ENS
16:54:13 2   9 055.00Auto trade    
16:54:11 3   9 055.00Auto trade NRD  
16:54:11 1   9 055.00Auto trade NRD  
16:52:57 2   9 055.00Auto trade    
16:52:57 4   9 055.00Auto trade NRD  
16:52:57 1   9 055.00Auto trade NRD ENS
16:51:33 1   9 055.00Auto trade    
16:51:29 4   9 060.00Auto trade NRD  
16:51:29 4   9 060.00Auto trade NRD  
16:51:29 2   9 060.00Auto trade NRD  
16:51:29 2   9 060.00Auto trade NRD  
16:51:29 1   9 060.00Auto trade NRD ENS
16:51:20 1   9 060.00Auto trade   ENS
16:51:20 1   9 055.00Auto trade NRD  
16:51:20 4   9 055.00Auto trade    
16:50:43 1   9 055.00Auto trade NRD  
16:50:43 1   9 055.00Auto trade NRD  
16:50:43 3   9 055.00Auto trade    
16:50:41 1   9 055.00Auto trade NRD  
16:48:30 6   9 055.00Auto trade NRD  
16:48:30 1   9 055.00Auto trade NRD  
16:48:30 3   9 055.00Auto trade NRD  
16:48:28 2   9 055.00Auto trade    
16:48:16 5   9 060.00Auto trade    
16:48:16 5   9 060.00Auto trade    
16:48:16 3   9 060.00Auto trade    
16:48:16 1   9 060.00Auto trade    
16:48:03 1   9 060.00Auto trade    
16:47:49 1   9 060.00Auto trade    
16:47:35 5   9 065.00Auto trade NRD  
16:47:35 5   9 065.00Auto trade NRD  
16:47:35 5   9 065.00Auto trade NRD  
16:47:35 2   9 065.00Auto trade NRD  
16:47:33 1   9 060.00Auto trade   ENS
16:47:33 1   9 060.00Auto trade   ENS
16:45:29 1   9 055.00Auto trade    
16:45:23 1   9 055.00Auto trade    
16:45:23 1   9 055.00Auto trade    
16:45:23 1   9 055.00Auto trade    
16:45:04 3   9 055.00Auto trade    
16:44:48 3   9 055.00Auto trade    
16:44:48 2   9 055.00Auto trade    
16:44:48 1   9 055.00Auto trade    
16:44:42 1   9 055.00Auto trade    
16:44:42 1   9 055.00Auto trade   ENS
16:44:42 2   9 055.00Auto trade    
16:44:42 1   9 055.00Auto trade   ENS
16:44:42 2   9 055.00Auto trade    
16:43:12 3   9 050.00Auto trade   KCM
16:43:12 8   9 050.00Auto trade   KCM
16:42:52 2   9 050.00Auto trade NRD  
16:42:45 1   9 050.00Auto trade NRD  
16:42:45 1   9 050.00Auto trade NRD  
16:42:41 1   9 050.00Auto trade   ENS
16:42:32 2   9 055.00Auto trade SYD  
16:42:19 3   9 050.00Auto trade    
16:41:42 2   9 050.00Auto trade   SVB
16:41:42 4   9 050.00Auto trade   SVB
16:41:39 5   9 050.00Auto trade NRD SVB
16:41:39 4   9 050.00Auto trade   SVB
16:41:37 1   9 050.00Auto trade    
16:41:30 1   9 050.00Auto trade    
16:40:50 1   9 055.00Auto trade NRD  
16:40:50 4   9 055.00Auto trade NRD  
16:40:50 1   9 055.00Auto trade NRD  
16:40:50 3   9 055.00Auto trade NRD  
16:40:50 4   9 055.00Auto trade NRD  
16:40:50 4   9 055.00Auto trade NRD  
16:40:50 2   9 055.00Auto trade NRD  
16:40:50 2   9 055.00Auto trade NRD  
16:40:50 3   9 055.00Auto trade    
16:40:50 4   9 055.00Auto trade NRD  
16:40:50 2   9 055.00Auto trade    
16:40:40 5   9 060.00Auto trade NRD  
16:40:40 2   9 060.00Auto trade NRD ENS
16:40:40 6   9 060.00Auto trade NRD  
16:39:13 2   9 060.00Auto trade    
16:39:13 1   9 060.00Auto trade    
16:38:57 6   9 060.00Auto trade   KCM
16:38:56 3   9 065.00Auto trade NRD  
16:38:56 10   9 065.00Auto trade NRD JYB
16:37:53 5   9 060.00Auto trade    
16:37:53 3   9 060.00Auto trade    
16:35:52 6   9 065.00Auto trade    
16:35:14 2   9 065.00Auto trade NRD  
16:35:14 2   9 065.00Auto trade NRD  
16:35:14 5   9 065.00Auto trade NRD  
16:35:14 5   9 065.00Auto trade NRD  
16:34:02 2   9 060.00Auto trade DDB  
16:33:14 4   9 060.00Auto trade   KCM
16:33:14 6   9 060.00Auto trade   KCM
16:33:14 5   9 060.00Auto trade   KCM
16:33:14 3   9 060.00Auto trade    
16:33:14 2   9 060.00Auto trade    
16:33:14 1   9 060.00Auto trade   ENS
16:33:14 1   9 060.00Auto trade   ENS
16:33:14 2   9 060.00Auto trade    
16:30:49 4   9 060.00Auto trade NRD  
16:30:49 5   9 060.00Auto trade NRD  
16:30:49 5   9 060.00Auto trade NRD  
16:30:32 2   9 055.00Auto trade    
16:30:32 1   9 055.00Auto trade   ENS
16:29:10 8   9 050.00Auto trade   KCM
16:29:10 2   9 050.00Auto trade   KCM
16:29:10 2   9 050.00Auto trade   KCM
16:29:10 3   9 050.00Auto trade   KCM
16:28:59 3   9 050.00Auto trade    
16:28:55 4   9 055.00Auto trade NRD  
16:28:55 5   9 055.00Auto trade NRD  
16:28:55 5   9 055.00Auto trade NRD  
16:28:30 1   9 050.00Auto trade    
16:28:30 1   9 050.00Auto trade   ENS
16:28:30 1   9 050.00Auto trade   ENS
16:28:30 2   9 050.00Auto trade    
16:27:02 1   9 045.00Auto trade   ENS
16:27:00 1   9 045.00Auto trade    
16:27:00 2   9 045.00Auto trade    
16:27:00 2   9 045.00Auto trade   ENS
16:25:56 2   9 045.00Auto trade    
16:25:32 3   9 045.00Auto trade    
16:23:23 2   9 045.00Auto trade NRD  
16:23:23 1   9 045.00Auto trade NRD  
16:22:43 1   9 050.00Auto trade SAX  
16:22:11 2   9 050.00Auto trade NRD  
16:22:11 3   9 050.00Auto trade NRD  
16:22:11 3   9 050.00Auto trade    
16:22:06 11   9 050.00Auto trade   KCM
16:22:06 5   9 050.00Auto trade   KCM
16:22:06 1   9 050.00Auto trade    
16:22:06 3   9 050.00Auto trade    
16:22:06 6   9 050.00Auto trade    
16:21:57 5   9 050.00Auto trade    
16:21:57 6   9 050.00Auto trade    
16:21:57 5   9 050.00Auto trade    
16:21:57 1   9 050.00Auto trade    
16:21:56 2   9 055.00Auto trade NRD  
16:21:56 1   9 055.00Auto trade NRD  
16:21:56 1   9 055.00Auto trade NRD  
16:21:56 2   9 055.00Auto trade NRD  
16:21:56 6   9 055.00Auto trade NRD  
16:21:56 5   9 055.00Auto trade NRD  
16:21:56 6   9 055.00Auto trade NRD  
16:21:56 4   9 055.00Auto trade NRD  
16:21:56 6   9 055.00Auto trade    
16:20:54 9   9 060.00Auto trade NON  
16:20:54 5   9 060.00Auto trade NON  
16:20:54 1   9 060.00Auto trade NON  
16:20:54 5   9 060.00Auto trade NON  
16:20:54 5   9 060.00Auto trade NON  
16:20:54 5   9 060.00Auto trade NON  
16:18:55 2   9 055.00Auto trade    
16:18:55 2   9 055.00Auto trade    
16:18:55 2   9 055.00Auto trade    
16:18:55 1   9 055.00Auto trade    
16:18:55 2   9 055.00Auto trade    
16:18:34 2   9 050.00Auto trade   ENS
16:18:34 5   9 050.00Auto trade   KCM
16:18:34 2   9 050.00Auto trade   KCM
16:18:34 1   9 050.00Auto trade   KCM
16:18:34 1   9 050.00Auto trade   KCM
16:18:34 2   9 050.00Auto trade   KCM
16:17:52 4   9 050.00Auto trade    
16:17:52 4   9 045.00Auto trade    
16:17:52 6   9 045.00Auto trade    
16:17:52 2   9 045.00Auto trade    
16:17:52 4   9 045.00Auto trade    
16:17:52 5   9 045.00Auto trade NRD  
16:16:42 3   9 050.00Auto trade   KCM
16:16:13 2   9 050.00Auto trade NRD  
16:16:13 18   9 050.00Auto trade NRD  
16:16:13 3   9 050.00Auto trade    
16:16:13 2   9 050.00Auto trade    
16:15:55 4   9 055.00Auto trade    
16:15:54 1   9 055.00Auto trade   ENS
16:15:54 3   9 055.00Auto trade    
16:15:54 10   9 055.00Auto trade    
16:15:54 23   9 055.00Auto trade   KCM
16:15:54 5   9 055.00Auto trade   KCM
16:15:04 2   9 050.00Auto trade   ENS
16:15:04 3   9 050.00Auto trade   KCM
16:15:04 3   9 050.00Auto trade   KCM
16:15:04 6   9 050.00Auto trade   KCM
16:15:04 3   9 050.00Auto trade   KCM
16:14:44 4   9 045.00Auto trade    
16:14:44 6   9 045.00Auto trade    
16:14:03 5   9 050.00Auto trade   KCM
16:14:03 6   9 050.00Auto trade   KCM
16:14:03 4   9 050.00Auto trade   KCM
16:14:03 2   9 050.00Auto trade   KCM
16:13:47 3   9 050.00Auto trade    
16:13:47 4   9 050.00Auto trade NRD  
16:12:16 6   9 050.00Auto trade   NON
16:11:22 4   9 050.00Auto trade NRD  
16:11:04 8   9 055.00Auto trade NRD  
16:11:04 4   9 055.00Auto trade NRD  
16:11:04 2   9 055.00Auto trade NRD  
16:11:00 2   9 060.00Auto trade    
16:11:00 1   9 060.00Auto trade    
16:10:45 5   9 065.00Auto trade NON  
16:10:45 5   9 065.00Auto trade NON  
16:10:45 5   9 065.00Auto trade NON  
16:10:24 2   9 060.00Auto trade    
16:10:24 6   9 060.00Auto trade   NON
16:10:24 6   9 060.00Auto trade   NON
16:10:24 13   9 060.00Auto trade NRD NON
16:08:20 3   9 050.00Auto trade    
16:07:57 5   9 055.00Auto trade NON  
16:07:57 5   9 055.00Auto trade NON  
16:07:57 5   9 055.00Auto trade NON  
16:07:15 2   9 050.00Auto trade   ENS
16:05:54 4   9 040.00Auto trade   DDB
16:04:48 8   9 035.00Auto trade KRO  
16:04:45 1   9 035.00Auto trade NRD  
16:04:45 6   9 035.00Auto trade NRD  
16:04:45 6   9 035.00Auto trade NRD  
16:04:45 3   9 035.00Auto trade NRD  
16:04:45 2   9 035.00Auto trade NRD  
16:04:45 3   9 035.00Auto trade    
16:04:30 2   9 035.00Auto trade    
16:04:30 6   9 035.00Auto trade   KCM
16:04:30 39   9 035.00Auto trade   KCM
16:04:30 3   9 035.00Auto trade   KCM
16:04:30 2   9 035.00Auto trade   KCM
16:04:30 3   9 035.00Auto trade   KCM
16:04:22 2   9 035.00Auto trade NRD KCM
16:04:22 5   9 035.00Auto trade NRD  
16:04:22 6   9 035.00Auto trade NRD  
16:03:37 4   9 030.00Auto trade    
16:03:03 5   9 030.00Auto trade   KCM
16:03:03 6   9 030.00Auto trade   KCM
16:03:03 2   9 030.00Auto trade   KCM
16:03:03 4   9 030.00Auto trade    
16:03:03 3   9 030.00Auto trade    
16:02:02 5   9 025.00Auto trade   NYB
16:01:58 2   9 030.00Auto trade   ENS
16:01:58 2   9 030.00Auto trade NRD  
16:01:58 5   9 030.00Auto trade NRD  
16:01:58 6   9 030.00Auto trade NRD  
16:00:28 5   9 030.00Auto trade   KCM
16:00:28 5   9 030.00Auto trade   KCM
16:00:28 6   9 030.00Auto trade   KCM
16:00:28 6   9 030.00Auto trade   KCM
15:59:34 3   9 030.00Auto trade NRD  
15:59:34 5   9 030.00Auto trade NRD  
15:59:34 5   9 030.00Auto trade NRD  
15:59:32 3   9 025.00Auto trade    
15:58:11 8   9 025.00Auto trade    
15:58:11 1   9 025.00Auto trade    
15:57:02 6   9 030.00Auto trade   KCM
15:57:02 2   9 030.00Auto trade   ENS
15:55:31 6   9 025.00Auto trade    
15:55:31 6   9 025.00Auto trade    
15:55:25 4   9 025.00Auto trade NRD  
15:55:25 5   9 025.00Auto trade NRD  
15:55:25 5   9 025.00Auto trade NRD  
15:55:24 1   9 020.00Auto trade   ENS
15:55:24 2   9 020.00Auto trade   ENS
15:55:08 2   9 015.00Auto trade    
15:55:08 1   9 015.00Auto trade    
15:55:08 2   9 015.00Auto trade    
15:54:10 4   9 015.00Auto trade    
15:54:10 6   9 015.00Auto trade    
15:53:56 1   9 015.00Auto trade    
15:53:56 2   9 015.00Auto trade    
15:52:41 1   9 015.00Auto trade   SVB
15:51:49 11   9 015.00Auto trade    
15:51:49 1   9 015.00Auto trade    
15:51:49 1   9 015.00Auto trade    
15:51:32 3   9 015.00Auto trade    
15:51:32 3   9 015.00Auto trade NRD  
15:51:17 1   9 015.00Auto trade NRD ENS
15:51:17 1   9 015.00Auto trade   ENS
15:49:27 11   9 020.00Auto trade NRD  
15:49:27 2   9 020.00Auto trade    
15:49:27 3   9 020.00Auto trade    
15:49:27 1   9 020.00Auto trade    
15:48:39 2   9 025.00Auto trade NRD  
15:48:39 3   9 025.00Auto trade NRD  
15:48:39 3   9 025.00Auto trade    
15:48:09 1   9 030.00Auto trade KRO  
15:45:54 1   9 030.00Auto trade    
15:45:54 1   9 030.00Auto trade NRD  
15:45:51 5   9 030.00Auto trade    
15:45:51 5   9 030.00Auto trade    
15:44:34 4   9 025.00Auto trade NRD  
15:44:34 1   9 025.00Auto trade NRD  
15:44:34 4   9 025.00Auto trade NRD  
15:43:28 5   9 025.00Auto trade    
15:43:27 5   9 025.00Auto trade    
15:43:27 5   9 025.00Auto trade    
15:43:27 2   9 025.00Auto trade    
15:43:27 3   9 025.00Auto trade    
15:43:27 6   9 025.00Auto trade    
15:43:04 2   9 025.00Auto trade    
15:43:04 5   9 025.00Auto trade NRD  
15:41:27 6   9 030.00Auto trade    
15:41:11 1   9 030.00Auto trade   ENS
15:41:11 1   9 030.00Auto trade   ENS
15:41:11 1   9 030.00Auto trade   NON
15:40:32 3   9 030.00Auto trade    
15:40:32 4   9 030.00Auto trade NRD  
15:40:32 1   9 030.00Auto trade    
15:38:37 5   9 030.00Auto trade   KCM
15:38:37 5   9 030.00Auto trade   KCM
15:38:37 5   9 030.00Auto trade   KCM
15:38:37 5   9 030.00Auto trade   KCM
15:38:37 5   9 030.00Auto trade   KCM
15:38:37 5   9 030.00Auto trade   KCM
15:38:37 5   9 030.00Auto trade   KCM
15:38:37 15   9 030.00Auto trade   KCM
15:38:37 6   9 030.00Auto trade   KCM
15:38:36 1   9 035.00Auto trade    
15:38:36 5   9 035.00Auto trade    
15:38:36 5   9 035.00Auto trade    
15:38:36 5   9 035.00Auto trade    
15:38:36 2   9 030.00Auto trade    
15:38:36 2   9 030.00Auto trade    
15:38:36 4   9 030.00Auto trade    
15:37:03 4   9 025.00Auto trade    
15:37:03 2   9 025.00Auto trade    
15:37:03 2   9 025.00Auto trade    
15:36:45 2   9 030.00Auto trade   ENS
15:36:05 6   9 030.00Auto trade    
15:36:05 5   9 030.00Auto trade    
15:36:05 5   9 030.00Auto trade    
15:36:05 5   9 030.00Auto trade    
15:36:05 5   9 030.00Auto trade    
15:36:05 5   9 030.00Auto trade    
15:36:05 6   9 030.00Auto trade    
15:36:05 3   9 035.00Auto trade    
15:36:05 12   9 035.00Auto trade    
15:36:05 6   9 035.00Auto trade    
15:36:05 8   9 035.00Auto trade    
15:35:08 5   9 040.00Auto trade    
15:34:58 1   9 035.00Auto trade    
15:34:58 6   9 035.00Auto trade    
15:34:47 4   9 035.00Auto trade    
15:34:47 2   9 035.00Auto trade    
15:34:47 1   9 035.00Auto trade    
15:34:47 1   9 035.00Auto trade    
15:34:32 1   9 030.00Auto trade    
15:34:32 1   9 030.00Auto trade    
15:33:13 4   9 030.00Auto trade   KCM
15:33:13 5   9 030.00Auto trade   KCM
15:33:13 6   9 030.00Auto trade   KCM
15:33:13 1   9 030.00Auto trade    
15:33:13 1   9 030.00Auto trade   ENS
15:33:13 2   9 030.00Auto trade   ENS
15:33:13 1   9 030.00Auto trade   KCM
15:33:13 5   9 030.00Auto trade   KCM
15:32:03 6   9 030.00Auto trade    
15:32:03 1   9 030.00Auto trade    
15:32:03 5   9 030.00Auto trade    
15:31:11 3   9 030.00Auto trade    
15:31:10 1   9 035.00Auto trade NON  
15:29:43 7   9 030.00Auto trade   KCM
15:29:43 2   9 030.00Auto trade   KCM
15:29:43 7   9 030.00Auto trade   KCM
15:29:43 2   9 030.00Auto trade   KCM
15:29:11 2   9 030.00Auto trade    
15:29:11 10   9 030.00Auto trade   NON
15:29:11 5   9 030.00Auto trade   NON
15:28:16 1   9 025.00Auto trade   ENS
15:28:16 3   9 025.00Auto trade    
15:28:16 2   9 025.00Auto trade    
15:27:45 1   9 025.00Auto trade SAX  
15:27:40 2   9 025.00Auto trade    
15:27:40 1   9 025.00Auto trade    
15:25:25 5   9 025.00Auto trade    
15:25:15 4   9 030.00Auto trade    
15:25:15 2   9 030.00Auto trade    
15:22:48 1   9 025.00Auto trade   ENS
15:19:46 1   9 025.00Auto trade   ENS
15:19:36 6   9 025.00Auto trade NON  
15:19:36 5   9 025.00Auto trade NON  
15:16:40 2   9 020.00Auto trade    
15:16:40 1   9 020.00Auto trade   ENS
15:16:40 1   9 020.00Auto trade   ENS
15:16:24 2   9 020.00Auto trade    
15:16:24 1   9 020.00Auto trade    
15:10:59 2   9 025.00Auto trade    
15:10:59 1   9 025.00Auto trade   ENS
15:10:59 1   9 025.00Auto trade    
15:10:59 1   9 025.00Auto trade    
15:09:33 5   9 020.00Auto trade    
15:09:33 5   9 020.00Auto trade    
15:09:33 1   9 020.00Auto trade    
15:09:33 5   9 020.00Auto trade    
15:09:29 1   9 025.00Auto trade    
15:09:08 1   9 030.00Auto trade    
15:05:47 1   9 030.00Auto trade    
15:05:47 2   9 030.00Auto trade    
15:05:26 5   9 030.00Auto trade   KCM
15:05:26 6   9 030.00Auto trade   KCM
15:05:26 1   9 030.00Auto trade   NON
15:05:26 7   9 030.00Auto trade   LAS
15:05:22 3   9 030.00Auto trade   LAS
15:05:22 1   9 025.00Auto trade   ENS
15:05:22 5   9 025.00Auto trade    
15:04:24 2   9 020.00Auto trade   DDB
15:02:01 5   9 015.00Auto trade   KCM
15:01:59 3   9 015.00Auto trade    
15:01:59 5   9 015.00Auto trade    
15:01:22 9   9 015.00Auto trade    
15:01:22 1   9 015.00Auto trade    
15:01:22 1   9 015.00Auto trade    
15:01:22 1   9 015.00Auto trade    
15:01:20 4   9 010.00Auto trade   KCM
15:01:20 3   9 010.00Auto trade   KRO
15:01:20 2   9 010.00Auto trade   KRO
15:01:20 4   9 010.00Auto trade   KRO
15:01:20 3   9 010.00Auto trade   KRO
15:01:20 2   9 010.00Auto trade   DDB
15:01:20 1   9 010.00Auto trade   DDB
15:01:20 8   9 010.00Auto trade   DDB
15:00:08 1   9 005.00Auto trade   ENS
15:00:08 1   9 005.00Auto trade   KCM
15:00:08 2   9 005.00Auto trade   KCM
15:00:08 1   9 005.00Auto trade   ENS
14:56:09 5   9 005.00Auto trade    
14:56:09 2   9 005.00Auto trade   ENS
14:54:43 6   9 000.00Auto trade    
14:54:43 6   9 000.00Auto trade    
14:53:45 4   9 000.00Auto trade    
14:53:41 1   9 005.00Auto trade    
14:53:41 2   9 005.00Auto trade    
14:52:58 2   9 005.00Auto trade    
14:50:35 2   9 005.00Auto trade    
14:50:35 4   9 005.00Auto trade    
14:50:04 1   9 005.00Auto trade   ENS
14:50:04 2   9 005.00Auto trade   KCM
14:50:04 3   9 005.00Auto trade   KCM
14:50:04 3   9 005.00Auto trade   KCM
14:49:12 1   9 000.00Auto trade    
14:49:12 3   9 000.00Auto trade    
14:49:12 2   9 000.00Auto trade    
14:49:12 2   9 000.00Auto trade    
14:49:04 1   9 000.00Auto trade    
14:49:04 3   9 000.00Auto trade    
14:49:04 1   9 000.00Auto trade    
14:49:04 3   9 000.00Auto trade    
14:49:04 2   9 000.00Auto trade    
14:48:46 6   9 005.00Auto trade    
14:47:50 2   9 005.00Auto trade    
14:47:50 4   9 005.00Auto trade SYD  
14:47:50 3   9 005.00Auto trade SYD KCM
14:47:50 1   9 005.00Auto trade SYD ENS
14:47:50 6   9 005.00Auto trade SYD  
14:47:50 6   9 005.00Auto trade SYD  
14:44:57 6   9 000.00Auto trade    
14:44:57 5   9 000.00Auto trade    
14:44:33 3   9 005.00Auto trade    
14:43:30 2   9 005.00Auto trade    
14:43:30 1   9 005.00Auto trade    
14:43:09 1   9 005.00Auto trade   ENS
14:41:40 1   9 000.00Auto trade    
14:41:32 3   9 000.00Auto trade   KCM
14:41:32 6   9 000.00Auto trade    
14:40:59 4   9 000.00Auto trade    
14:40:59 2   9 000.00Auto trade    
14:39:49 4   9 000.00Auto trade    
14:39:49 1   9 000.00Auto trade    
14:38:54 6   9 000.00Auto trade    
14:37:12 6   9 005.00Auto trade NRD  
14:35:50 2   9 005.00Auto trade    
14:35:50 1   9 005.00Auto trade    
14:35:32 2   9 000.00Auto trade    
14:35:32 1   9 000.00Auto trade    
14:35:15 1   9 000.00Auto trade   ENS
14:35:15 5   9 000.00Auto trade    
14:35:01 3   9 000.00Auto trade    
14:35:01 5   9 000.00Auto trade    
14:35:00 4   8 995.00Auto trade    
14:35:00 1   8 995.00Auto trade    
14:35:00 3   8 995.00Auto trade    
14:35:00 2   8 995.00Auto trade    
14:35:00 1   8 995.00Auto trade    
14:35:00 1   8 995.00Auto trade    
14:35:00 2   8 995.00Auto trade   ENS
14:35:00 4   8 995.00Auto trade   KCM
14:33:25 1   8 995.00Auto trade   ENS
14:30:00 9   8 995.00Auto trade    
14:29:24 6   8 995.00Auto trade    
14:29:24 9   8 995.00Auto trade    
14:29:24 6   8 995.00Auto trade    
14:29:24 2   8 995.00Auto trade    
14:29:24 4   8 995.00Auto trade    
14:28:00 1   8 995.00Auto trade   ENS
14:22:53 2   8 995.00Auto trade   ENS
14:22:34 3   9 000.00Auto trade    
14:18:39 3   9 000.00Auto trade    
14:16:39 1   9 000.00Auto trade   ENS
14:16:39 2   9 000.00Auto trade    
14:16:39 1   9 000.00Auto trade    
14:16:27 2   8 995.00Auto trade    
14:16:27 1   8 995.00Auto trade    
14:14:27 1   9 000.00Auto trade   ENS
14:12:12 3   9 000.00Auto trade   NRD
14:11:56 6   9 000.00Auto trade   NRD
14:07:06 3   9 000.00Auto trade   KCM
14:06:35 3   9 000.00Auto trade    
14:04:15 3   9 000.00Auto trade    
14:04:15 3   9 000.00Auto trade    
14:04:15 3   9 000.00Auto trade    
14:04:15 1   9 000.00Auto trade    
14:04:15 1   9 000.00Auto trade    
14:04:13 4   9 000.00Auto trade    
14:04:13 4   9 000.00Auto trade   KCM
14:03:02 4   8 995.00Auto trade    
14:03:02 1   8 995.00Auto trade    
14:03:02 5   8 995.00Auto trade    
14:03:02 1   8 995.00Auto trade    
14:02:45 1   9 000.00Auto trade   ENS
14:00:03 2   9 005.00Auto trade    
14:00:03 3   9 005.00Auto trade    
14:00:03 6   9 005.00Auto trade    
13:59:17 1   9 005.00Auto trade    
13:59:17 2   9 005.00Auto trade   NRD
13:57:54 1   9 005.00Auto trade   ENS
13:57:54 5   9 005.00Auto trade    
13:57:41 1   9 005.00Auto trade DDB  
13:57:00 1   9 000.00Auto trade   ENS
13:54:50 4   9 005.00Auto trade   KCM
13:54:50 4   9 005.00Auto trade    
13:54:50 2   9 005.00Auto trade    
13:53:32 5   9 005.00Auto trade NON  
13:53:32 6   9 005.00Auto trade NON  
13:52:19 5   9 005.00Auto trade    
13:52:19 6   9 005.00Auto trade    
13:50:37 5   9 000.00Auto trade    
13:50:33 1   9 005.00Auto trade    
13:50:33 2   9 005.00Auto trade    
13:50:26 1   9 005.00Auto trade   ENS
13:47:27 6   9 005.00Auto trade    
13:44:36 6   9 010.00Auto trade NON DDB
13:42:01 1   9 005.00Auto trade    
13:42:01 2   9 005.00Auto trade    
13:41:54 3   9 005.00Auto trade   NRD
13:38:47 4   9 000.00Auto trade    
13:38:47 1   9 000.00Auto trade    
13:34:02 5   9 005.00Auto trade    
13:34:02 2   9 005.00Auto trade    
13:34:02 2   9 005.00Auto trade    
13:34:02 5   9 005.00Auto trade    
13:34:02 3   9 005.00Auto trade   KCM
13:34:02 6   9 005.00Auto trade    
13:32:16 3   9 000.00Auto trade   NON
13:32:16 6   9 000.00Auto trade   NON
13:32:16 4   9 005.00Auto trade   NON
13:32:16 5   9 005.00Auto trade   NON
13:32:16 3   9 005.00Auto trade   NON
13:32:16 5   9 005.00Auto trade   NON
13:32:16 2   9 005.00Auto trade   NON
13:32:16 6   9 005.00Auto trade   NON
13:32:16 6   9 005.00Auto trade   NON
13:29:51 6   9 005.00Auto trade    
13:29:51 5   9 005.00Auto trade    
13:29:09 5   9 005.00Auto trade    
13:29:09 5   9 005.00Auto trade    
13:29:09 5   9 005.00Auto trade    
13:29:09 2   9 005.00Auto trade    
13:29:09 3   9 005.00Auto trade   KCM
13:28:34 3   9 005.00Auto trade   NRD
13:28:34 1   9 005.00Auto trade   ENS
13:28:34 6   9 005.00Auto trade   NRD
13:27:00 5   9 005.00Auto trade    
13:22:15 2   9 005.00Auto trade LAS  
13:22:12 5   9 005.00Auto trade    
13:22:12 1   9 005.00Auto trade    
13:22:02 3   9 005.00Auto trade    
13:22:02 1   9 005.00Auto trade    
13:22:02 5   9 005.00Auto trade    
13:16:54 2   9 015.00Auto trade   KCM
13:16:54 2   9 015.00Auto trade   KCM
13:16:53 5   9 015.00Auto trade    
13:16:53 6   9 015.00Auto trade    
13:16:06 4   9 010.00Auto trade   NRD
13:16:06 5   9 010.00Auto trade    
13:14:03 3   9 010.00Auto trade    
13:12:22 4   9 010.00Auto trade   NRD
13:12:22 6   9 010.00Auto trade    
13:08:58 4   9 005.00Auto trade   SVB
13:08:58 6   9 005.00Auto trade   SVB
13:06:55 5   9 005.00Auto trade    
13:06:55 2   9 005.00Auto trade   NRD
13:06:55 2   9 005.00Auto trade   NRD
13:06:55 1   9 005.00Auto trade   ENS
13:01:38 3   9 000.00Auto trade   KCM
13:01:05 4   9 000.00Auto trade NRD  
13:01:05 1   9 000.00Auto trade NRD  
13:01:05 3   9 000.00Auto trade NRD  
13:01:05 5   9 000.00Auto trade    
12:59:39 5   9 005.00Auto trade    
12:59:39 6   9 005.00Auto trade    
12:57:05 3   9 015.00Auto trade   KCM
12:57:05 1   9 015.00Auto trade   NRD
12:57:05 2   9 015.00Auto trade   NRD
12:54:30 2   9 015.00Auto trade    
12:54:30 1   9 015.00Auto trade    
12:54:30 5   9 015.00Auto trade    
12:54:30 5   9 015.00Auto trade    
12:54:28 4   9 015.00Auto trade    
12:54:28 4   9 015.00Auto trade   NRD
12:54:28 11   9 015.00Auto trade   KRO
12:54:28 1   9 015.00Auto trade   KRO
12:52:29 1   9 010.00Auto trade    
12:52:29 1   9 010.00Auto trade   NRD
12:52:29 2   9 010.00Auto trade   NRD
12:50:39 2   9 010.00Auto trade KRO KCM
12:46:21 5   9 010.00Auto trade SYD  
12:46:21 5   9 010.00Auto trade SYD  
12:45:50 5   9 010.00Auto trade    
12:45:50 3   9 010.00Auto trade    
12:44:08 4   9 010.00Auto trade   KCM
12:43:30 3   9 005.00Auto trade    
12:43:30 1   9 005.00Auto trade    
12:43:30 2   9 005.00Auto trade   NRD
12:43:30 2   9 005.00Auto trade   NRD
12:41:11 5   9 010.00Auto trade    
12:41:11 1   9 010.00Auto trade    
12:39:41 3   9 005.00Auto trade   NRD
12:37:56 1   9 000.00Auto trade   ENS
12:36:21 3   8 995.00Auto trade   NRD
12:34:53 1   8 995.00Auto trade NON  
12:34:49 1   8 995.00Auto trade    
12:32:06 4   8 990.00Auto trade    
12:32:06 2   8 990.00Auto trade    
12:31:53 4   8 985.00Auto trade   NRD
12:30:57 5   8 985.00Auto trade    
12:30:57 1   8 985.00Auto trade    
12:30:27 5   8 985.00Auto trade    
12:29:40 4   8 990.00Auto trade   KCM
12:29:40 2   8 990.00Auto trade    
12:28:42 2   8 995.00Auto trade KRO  
12:28:42 5   8 995.00Auto trade KRO  
12:28:42 5   8 995.00Auto trade KRO  
12:28:42 7   8 995.00Auto trade KRO NRD
12:28:42 3   8 995.00Auto trade KRO KCM
12:27:39 1   8 995.00Auto trade    
12:27:09 2   8 990.00Auto trade    
12:27:09 5   8 990.00Auto trade    
12:27:09 3   8 990.00Auto trade    
12:27:09 2   8 990.00Auto trade   NON
12:27:09 1   8 990.00Auto trade   NON
12:26:11 1   8 995.00Auto trade    
12:25:37 6   8 995.00Auto trade    
12:24:14 6   9 000.00Auto trade   NON
12:22:34 5   9 000.00Auto trade    
12:22:34 6   9 000.00Auto trade    
12:22:34 1   9 000.00Auto trade    
12:22:17 1   9 005.00Auto trade    
12:22:17 2   9 005.00Auto trade    
12:18:06 5   9 010.00Auto trade    
12:17:29 1   9 010.00Auto trade   NRD
12:17:29 3   9 010.00Auto trade   NRD
12:17:29 1   9 010.00Auto trade    
12:17:29 1   9 010.00Auto trade    
12:13:00 1   9 015.00Auto trade   ENS
12:13:00 3   9 015.00Auto trade   NRD
12:10:30 5   9 010.00Auto trade   NRD
12:08:59 1   9 010.00Auto trade   NRD
12:08:59 2   9 010.00Auto trade   NRD
12:08:59 1   9 010.00Auto trade   NRD
12:06:37 3   9 010.00Auto trade    
12:06:37 2   9 010.00Auto trade    
12:06:09 3   9 005.00Auto trade    
12:05:32 1   9 010.00Auto trade NON  
12:05:10 1   9 010.00Auto trade    
12:05:10 1   9 010.00Auto trade    
12:05:07 5   9 005.00Auto trade    
12:04:35 5   9 000.00Auto trade   AVA
12:03:30 2   8 995.00Auto trade   AVA
12:03:30 2   8 995.00Auto trade   AVA
12:03:30 3   8 995.00Auto trade   AVA
12:03:30 2   8 995.00Auto trade   AVA
12:03:30 1   8 995.00Auto trade   AVA
12:03:30 2   8 995.00Auto trade   NRD
12:03:30 1   8 995.00Auto trade   NRD
12:03:30 2   8 995.00Auto trade    
12:03:25 4   8 990.00Auto trade   DDB
12:02:07 1   8 990.00Auto trade   KRO
12:00:07 1   8 990.00Auto trade    
12:00:07 5   8 990.00Auto trade    
12:00:06 1   8 990.00Auto trade    
11:59:19 5   9 000.00Auto trade   NRD
11:59:19 1   9 000.00Auto trade   NRD
11:58:45 1   8 995.00Auto trade    
11:57:36 1   9 000.00Auto trade    
11:57:32 1   9 000.00Auto trade    
11:57:32 3   9 000.00Auto trade    
11:55:13 2   9 005.00Auto trade    
11:52:42 1   9 010.00Auto trade    
11:52:41 2   9 010.00Auto trade    
11:52:41 1   9 010.00Auto trade    
11:52:14 2   9 010.00Auto trade   NRD
11:52:14 1   9 010.00Auto trade   NRD
11:50:30 2   9 010.00Auto trade NRD  
11:50:26 6   9 005.00Auto trade    
11:50:26 1   9 005.00Auto trade   ENS
11:50:26 2   9 005.00Auto trade    
11:50:26 6   9 005.00Auto trade   KCM
11:50:26 1   9 005.00Auto trade   NRD
11:50:26 4   9 005.00Auto trade   NRD
11:50:26 3   9 005.00Auto trade   KCM
11:50:26 2   9 005.00Auto trade   KCM
11:50:08 1   9 000.00Auto trade    
11:50:08 1   9 000.00Auto trade    
11:47:21 1   9 000.00Auto trade   KCM
11:47:21 2   9 000.00Auto trade   KCM
11:47:18 3   9 005.00Auto trade KRO  
11:47:18 5   9 005.00Auto trade KRO  
11:47:06 1   9 000.00Auto trade    
11:47:06 2   9 000.00Auto trade    
11:47:01 3   9 000.00Auto trade   KCM
11:47:01 3   9 000.00Auto trade   KCM
11:47:00 7   9 005.00Auto trade    
11:47:00 2   9 005.00Auto trade    
11:47:00 8   9 005.00Auto trade    
11:47:00 3   9 005.00Auto trade    
11:47:00 4   9 005.00Auto trade    
11:47:00 3   9 005.00Auto trade    
11:47:00 2   9 005.00Auto trade    
11:47:00 3   9 005.00Auto trade    
11:47:00 3   9 005.00Auto trade    
11:47:00 6   9 005.00Auto trade    
11:47:00 3   9 005.00Auto trade    
11:47:00 1   9 005.00Auto trade    
11:47:00 1   9 005.00Auto trade    
11:46:40 3   9 005.00Auto trade   NYB
11:44:59 2   9 010.00Auto trade NON  
11:44:51 1   9 010.00Auto trade    
11:44:51 4   9 010.00Auto trade DDB  
11:44:41 7   9 010.00Auto trade    
11:44:41 2   9 010.00Auto trade    
11:44:41 5   9 010.00Auto trade    
11:44:41 5   9 010.00Auto trade    
11:44:41 3   9 010.00Auto trade    
11:44:41 3   9 010.00Auto trade   KCM
11:44:41 2   9 015.00Auto trade    
11:44:41 1   9 015.00Auto trade    
11:44:41 2   9 015.00Auto trade    
11:44:41 1   9 015.00Auto trade    
11:44:41 5   9 015.00Auto trade    
11:44:41 5   9 015.00Auto trade    
11:44:18 2   9 020.00Auto trade SYD  
11:44:18 6   9 020.00Auto trade SYD  
11:44:00 6   9 025.00Auto trade    
11:44:00 1   9 025.00Auto trade   DDB
11:44:00 1   9 025.00Auto trade   DDB
11:44:00 1   9 025.00Auto trade   DDB
11:44:00 2   9 020.00Auto trade    
11:44:00 1   9 020.00Auto trade   NRD
11:43:44 3   9 015.00Auto trade    
11:43:44 1   9 015.00Auto trade SYD  
11:43:44 3   9 015.00Auto trade SYD  
11:43:44 1   9 015.00Auto trade SYD  
11:43:44 5   9 015.00Auto trade SYD  
11:43:44 5   9 015.00Auto trade SYD  
11:43:44 3   9 015.00Auto trade SYD  
11:43:44 2   9 015.00Auto trade SYD  
11:43:43 3   9 015.00Auto trade SYD  
11:43:43 1   9 015.00Auto trade SYD  
11:43:43 1   9 015.00Auto trade SYD  
11:43:43 3   9 015.00Auto trade SYD  
11:43:43 1   9 015.00Auto trade SYD  
11:43:20 5   9 015.00Auto trade SYD  
11:43:08 5   9 010.00Auto trade SYD  
11:43:08 5   9 010.00Auto trade SYD  
11:43:08 6   9 010.00Auto trade SYD  
11:43:08 2   9 010.00Auto trade SYD  
11:42:18 3   9 010.00Auto trade NRD  
11:41:20 1   9 005.00Auto trade   KCM
11:41:20 5   9 005.00Auto trade   KCM
11:41:20 6   9 005.00Auto trade    
11:41:20 6   9 005.00Auto trade    
11:41:20 3   9 005.00Auto trade   NRD
11:41:20 2   9 005.00Auto trade    
11:41:20 5   9 005.00Auto trade    
11:41:20 6   9 005.00Auto trade    
11:41:20 6   9 005.00Auto trade    
11:40:39 3   9 000.00Auto trade    
11:40:39 6   9 000.00Auto trade    
11:40:39 2   9 000.00Auto trade KRO  
11:37:20 6   9 000.00Auto trade KRO  
11:36:56 1   9 000.00Auto trade   ENS
11:36:56 3   9 000.00Auto trade   NRD
11:35:47 5   9 000.00Auto trade    
11:35:47 3   9 000.00Auto trade    
11:35:12 3   9 000.00Auto trade   KCM
11:35:12 1   9 000.00Auto trade    
11:34:20 6   9 000.00Auto trade    
11:34:19 2   9 000.00Auto trade   NON
11:34:19 6   9 000.00Auto trade   NON
11:34:02 5   9 000.00Auto trade   NON
11:34:02 6   9 000.00Auto trade   NON
11:34:02 6   9 000.00Auto trade   NON
11:32:57 5   9 000.00Auto trade   NRD
11:32:53 1   8 995.00Auto trade    
11:32:47 5   8 995.00Auto trade    
11:32:47 1   8 995.00Auto trade    
11:32:47 1   8 995.00Auto trade    
11:31:28 4   9 000.00Auto trade    
11:31:28 1   9 000.00Auto trade    
11:30:44 1   9 000.00Auto trade    
11:29:32 5   9 000.00Auto trade   DDB
11:28:48 2   9 000.00Auto trade    
11:28:48 1   9 000.00Auto trade    
11:27:38 6   9 005.00Auto trade    
11:27:38 6   9 005.00Auto trade    
11:27:38 1   9 005.00Auto trade    
11:26:12 2   9 000.00Auto trade   KCM
11:26:12 3   9 000.00Auto trade   NRD
11:25:32 1   9 000.00Auto trade    
11:25:28 4   9 000.00Auto trade NON  
11:25:28 6   9 000.00Auto trade NON  
11:25:27 1   8 995.00Auto trade    
11:25:27 2   8 995.00Auto trade    
11:25:27 2   8 995.00Auto trade    
11:25:27 1   8 995.00Auto trade    
11:24:57 6   9 000.00Auto trade    
11:24:57 5   9 000.00Auto trade    
11:24:57 1   9 000.00Auto trade    
11:24:55 3   9 005.00Auto trade    
11:24:55 6   9 005.00Auto trade    
11:23:17 2   9 000.00Auto trade    
11:23:17 2   9 000.00Auto trade    
11:23:17 4   9 000.00Auto trade    
11:23:17 3   9 000.00Auto trade   NRD
11:23:17 7   9 000.00Auto trade   KCM
11:23:17 1   9 000.00Auto trade   JYB
11:20:54 3   8 995.00Auto trade   NON
11:20:54 6   8 995.00Auto trade   NON
11:20:54 6   8 995.00Auto trade   NON
11:19:37 1   8 990.00Auto trade    
11:19:09 2   8 990.00Auto trade    
11:19:09 1   8 990.00Auto trade    
11:19:09 1   8 990.00Auto trade    
11:19:02 6   8 990.00Auto trade   NON
11:18:42 3   8 990.00Auto trade   KCM
11:18:42 3   8 990.00Auto trade   NRD
11:18:42 6   8 990.00Auto trade    
11:14:24 5   8 985.00Auto trade    
11:11:16 3   8 985.00Auto trade DDB  
11:10:49 4   8 985.00Auto trade    
11:10:49 3   8 985.00Auto trade    
11:10:49 3   8 985.00Auto trade    
11:07:44 2   8 980.00Auto trade    
11:07:44 1   8 980.00Auto trade   ENS
11:04:17 4   8 980.00Auto trade    
11:02:00 1   8 985.00Auto trade    
10:59:32 1   8 985.00Auto trade    
10:58:11 4   8 985.00Auto trade   NRD
10:58:11 1   8 985.00Auto trade    
10:58:11 1   8 985.00Auto trade    
10:56:47 2   8 985.00Auto trade    
10:56:47 1   8 985.00Auto trade    
10:56:47 2   8 985.00Auto trade    
10:55:06 7   8 985.00Auto trade   KCM
10:55:06 3   8 980.00Auto trade   KCM
10:55:06 3   8 980.00Auto trade   KCM
10:54:30 6   8 980.00Auto trade    
10:54:30 5   8 980.00Auto trade    
10:52:34 5   8 985.00Auto trade    
10:52:34 11   8 985.00Auto trade    
10:52:34 8   8 985.00Auto trade    
10:52:34 1   8 985.00Auto trade    
10:52:34 10   8 985.00Auto trade    
10:52:34 1   8 985.00Auto trade    
10:52:34 5   8 985.00Auto trade    
10:52:34 6   8 985.00Auto trade    
10:52:10 3   8 995.00Auto trade    
10:48:50 2   8 995.00Auto trade    
10:48:50 5   8 990.00Auto trade    
10:48:50 5   8 990.00Auto trade    
10:48:50 6   8 990.00Auto trade    
10:48:50 6   8 990.00Auto trade    
10:47:53 5   8 990.00Auto trade    
10:47:53 1   8 990.00Auto trade    
10:47:53 3   8 990.00Auto trade   NRD
10:47:52 5   8 985.00Auto trade    
10:47:10 6   8 985.00Auto trade    
10:47:10 6   8 985.00Auto trade    
10:46:25 5   8 985.00Auto trade    
10:46:25 3   8 985.00Auto trade    
10:46:25 5   8 985.00Auto trade    
10:46:25 3   8 985.00Auto trade    
10:46:25 2   8 985.00Auto trade    
10:46:25 6   8 985.00Auto trade    
10:44:37 5   8 990.00Auto trade    
10:43:06 1   8 985.00Auto trade   ENS
10:42:34 5   8 980.00Auto trade    
10:42:34 6   8 980.00Auto trade    
10:42:05 5   8 980.00Auto trade    
10:42:05 5   8 980.00Auto trade    
10:42:05 6   8 980.00Auto trade    
10:41:49 5   8 980.00Auto trade    
10:41:49 4   8 980.00Auto trade    
10:41:49 1   8 980.00Auto trade    
10:41:49 6   8 980.00Auto trade    
10:41:49 2   8 980.00Auto trade    
10:41:49 3   8 980.00Auto trade    
10:41:49 1   8 980.00Auto trade    
10:41:49 1   8 980.00Auto trade   NRD
10:41:49 2   8 980.00Auto trade   NRD
10:41:49 10   8 980.00Auto trade    
10:41:49 4   8 980.00Auto trade    
10:41:49 7   8 980.00Auto trade    
10:41:49 4   8 980.00Auto trade    
10:41:49 5   8 980.00Auto trade    
10:41:49 3   8 980.00Auto trade   NON
10:41:05 3   8 975.00Auto trade    
10:39:17 4   8 975.00Auto trade    
10:38:02 1   8 980.00Auto trade NON NON
10:37:58 3   8 980.00Auto trade   NON
10:37:58 4   8 975.00Auto trade   SYD
10:37:58 6   8 975.00Auto trade   SYD
10:37:43 4   8 975.00Auto trade    
10:37:43 3   8 975.00Auto trade   NRD
10:37:43 1   8 975.00Auto trade   NON
10:37:43 8   8 975.00Auto trade   NON
10:37:43 1   8 975.00Auto trade   NON
10:37:43 1   8 975.00Auto trade   NON
10:37:36 2   8 970.00Auto trade    
10:37:36 1   8 970.00Auto trade    
10:37:23 2   8 970.00Auto trade    
10:37:23 2   8 970.00Auto trade    
10:37:23 5   8 970.00Auto trade   SAX
10:35:23 2   8 960.00Auto trade   NYB
10:35:20 3   8 965.00Auto trade    
10:35:20 1   8 965.00Auto trade    
10:35:20 4   8 965.00Auto trade    
10:34:53 2   8 965.00Auto trade    
10:34:53 1   8 960.00Auto trade    
10:34:19 1   8 960.00Auto trade   NRD
10:34:19 2   8 960.00Auto trade   NRD
10:34:19 5   8 955.00Auto trade    
10:34:19 5   8 955.00Auto trade    
10:34:19 5   8 955.00Auto trade    
10:34:19 5   8 955.00Auto trade    
10:34:19 5   8 955.00Auto trade    
10:34:19 4   8 955.00Auto trade    
10:34:07 1   8 955.00Auto trade    
10:34:07 3   8 955.00Auto trade    
10:33:30 10   8 960.00Auto trade    
10:33:30 2   8 960.00Auto trade    
10:33:30 8   8 960.00Auto trade    
10:33:30 3   8 960.00Auto trade    
10:33:27 1   8 960.00Auto trade    
10:33:27 1   8 960.00Auto trade    
10:33:27 1   8 950.00Auto trade    
10:33:27 1   8 955.00Auto trade    
10:33:27 3   8 955.00Auto trade    
10:33:27 1   8 955.00Auto trade    
10:33:27 8   8 955.00Auto trade    
10:33:27 1   8 955.00Auto trade    
10:33:27 6   8 955.00Auto trade    
10:33:27 13   8 955.00Auto trade    
10:33:14 1   8 950.00Auto trade    
10:32:50 4   8 955.00Auto trade    
10:32:50 8   8 955.00Auto trade    
10:32:50 7   8 955.00Auto trade    
10:32:50 3   8 950.00Auto trade    
10:32:50 1   8 955.00Auto trade    
10:32:50 4   8 955.00Auto trade    
10:32:50 1   8 955.00Auto trade    
10:32:50 3   8 955.00Auto trade    
10:32:11 1   8 955.00Auto trade    
10:31:50 2   8 960.00Auto trade    
10:31:50 27   8 960.00Auto trade    
10:31:50 5   8 960.00Auto trade    
10:31:50 5   8 960.00Auto trade    
10:31:50 3   8 960.00Auto trade    
10:31:33 3   8 960.00Auto trade    
10:30:47 4   8 960.00Auto trade    
10:30:47 2   8 960.00Auto trade    
10:30:47 5   8 955.00Auto trade    
10:30:47 5   8 955.00Auto trade    
10:30:46 2   8 955.00Auto trade    
10:30:46 2   8 955.00Auto trade    
10:30:46 1   8 955.00Auto trade    
10:30:46 5   8 955.00Auto trade    
10:30:46 2   8 955.00Auto trade    
10:30:46 5   8 950.00Auto trade    
10:30:46 6   8 950.00Auto trade    
10:30:46 6   8 950.00Auto trade    
10:30:46 5   8 955.00Auto trade    
10:30:46 5   8 955.00Auto trade    
10:30:46 4   8 955.00Auto trade    
10:30:46 1   8 955.00Auto trade    
10:30:46 5   8 955.00Auto trade    
10:30:46 7   8 955.00Auto trade    
10:30:46 9   8 955.00Auto trade    
10:30:46 24   8 955.00Auto trade    
10:30:46 6   8 955.00Auto trade    
10:30:46 5   8 955.00Auto trade    
10:30:46 5   8 955.00Auto trade    
10:30:46 6   8 955.00Auto trade    
10:30:46 6   8 955.00Auto trade    
10:30:33 5   8 950.00Auto trade    
10:30:33 5   8 950.00Auto trade    
10:30:23 6   8 945.00Auto trade    
10:28:43 1   8 945.00Auto trade    
10:28:26 4   8 945.00Auto trade    
10:28:26 1   8 945.00Auto trade    
10:28:26 2   8 945.00Auto trade    
10:28:26 2   8 945.00Auto trade    
10:27:50 1   8 945.00Auto trade    
10:26:35 5   8 950.00Auto trade    
10:26:35 5   8 950.00Auto trade    
10:26:35 5   8 950.00Auto trade    
10:26:35 5   8 950.00Auto trade    
10:26:35 3   8 950.00Auto trade    
10:26:35 2   8 950.00Auto trade SYD  
10:26:21 3   8 945.00Auto trade    
10:26:21 4   8 945.00Auto trade    
10:25:39 6   8 945.00Auto trade    
10:25:39 4   8 945.00Auto trade    
10:25:39 5   8 945.00Auto trade    
10:25:39 1   8 945.00Auto trade    
10:24:51 1   8 945.00Auto trade    
10:24:51 1   8 945.00Auto trade    
10:24:51 1   8 945.00Auto trade    
10:24:36 5   8 945.00Auto trade    
10:22:57 3   8 950.00Auto trade    
10:22:53 2   8 950.00Auto trade    
10:22:53 1   8 950.00Auto trade    
10:22:53 1   8 950.00Auto trade    
10:22:53 2   8 950.00Auto trade    
10:22:53 1   8 950.00Auto trade   NON
10:22:53 5   8 950.00Auto trade    
10:22:49 5   8 945.00Auto trade    
10:22:49 1   8 945.00Auto trade    
10:22:46 1   8 945.00Auto trade   ENS
10:22:46 4   8 945.00Auto trade    
10:22:46 15   8 945.00Auto trade    
10:22:46 6   8 945.00Auto trade    
10:22:46 11   8 945.00Auto trade    
10:22:13 3   8 945.00Auto trade    
10:21:51 6   8 945.00Auto trade    
10:21:51 6   8 945.00Auto trade    
10:21:51 7   8 945.00Auto trade    
10:21:51 1   8 945.00Auto trade    
10:20:22 3   8 950.00Auto trade    
10:20:22 2   8 950.00Auto trade    
10:20:22 3   8 950.00Auto trade    
10:20:22 7   8 950.00Auto trade    
10:20:22 1   8 950.00Auto trade    
10:20:22 4   8 950.00Auto trade    
10:20:13 5   8 950.00Auto trade    
10:19:13 5   8 945.00Auto trade    
10:19:13 1   8 945.00Auto trade    
10:18:33 1   8 950.00Auto trade    
10:18:33 5   8 950.00Auto trade    
10:18:33 3   8 950.00Auto trade    
10:18:33 3   8 950.00Auto trade    
10:18:33 2   8 945.00Auto trade    
10:18:33 5   8 945.00Auto trade    
10:18:33 5   8 945.00Auto trade    
10:18:33 3   8 945.00Auto trade    
10:18:33 1   8 945.00Auto trade    
10:18:33 4   8 945.00Auto trade    
10:18:33 2   8 945.00Auto trade    
10:18:33 5   8 945.00Auto trade    
10:18:33 1   8 945.00Auto trade    
10:17:31 1   8 940.00Auto trade    
10:16:52 1   8 940.00Auto trade    
10:16:00 3   8 940.00Auto trade    
10:16:00 5   8 940.00Auto trade    
10:16:00 1   8 940.00Auto trade    
10:15:43 1   8 940.00Auto trade    
10:15:32 2   8 940.00Auto trade    
10:14:58 1   8 940.00Auto trade    
10:14:08 4   8 945.00Auto trade NRD  
10:14:08 6   8 945.00Auto trade NRD  
10:13:47 5   8 940.00Auto trade    
10:13:47 6   8 940.00Auto trade    
10:13:39 3   8 940.00Auto trade    
10:13:01 1   8 940.00Auto trade    
10:11:55 3   8 945.00Auto trade    
10:11:27 2   8 945.00Auto trade    
10:11:27 2   8 945.00Auto trade    
10:11:27 2   8 945.00Auto trade    
10:11:23 6   8 945.00Auto trade    
10:11:20 6   8 940.00Auto trade    
10:10:44 5   8 940.00Auto trade    
10:10:44 2   8 940.00Auto trade    
10:10:44 4   8 940.00Auto trade DDB  
10:10:44 6   8 940.00Auto trade DDB  
10:07:10 2   8 940.00Auto trade    
10:07:10 5   8 940.00Auto trade    
10:07:10 6   8 940.00Auto trade    
10:06:31 1   8 945.00Auto trade    
10:06:31 1   8 945.00Auto trade    
10:06:31 2   8 945.00Auto trade    
10:05:38 3   8 955.00Auto trade    
10:05:38 3   8 955.00Auto trade    
10:05:38 1   8 955.00Auto trade    
10:05:28 1   8 950.00Auto trade    
10:05:28 1   8 950.00Auto trade    
10:04:52 1   8 945.00Auto trade    
10:04:05 7   8 945.00Auto trade    
10:04:01 1   8 940.00Auto trade    
10:04:00 5   8 945.00Auto trade    
10:04:00 1   8 945.00Auto trade    
10:03:32 5   8 950.00Auto trade    
10:03:16 1   8 950.00Auto trade   ENS
10:02:48 9   8 945.00Auto trade    
10:02:48 5   8 945.00Auto trade    
10:02:48 2   8 945.00Auto trade    
10:02:48 3   8 945.00Auto trade    
10:02:48 5   8 945.00Auto trade    
10:02:48 2   8 945.00Auto trade    
10:02:48 3   8 945.00Auto trade    
10:02:48 2   8 940.00Auto trade    
10:02:48 4   8 940.00Auto trade    
10:02:48 6   8 940.00Auto trade    
10:02:42 5   8 940.00Auto trade    
10:02:42 2   8 940.00Auto trade    
10:02:42 3   8 940.00Auto trade    
10:02:41 2   8 940.00Auto trade    
10:02:16 5   8 930.00Auto trade    
10:02:16 6   8 930.00Auto trade    
10:01:37 6   8 930.00Auto trade    
10:01:30 6   8 930.00Auto trade    
10:01:12 4   8 930.00Auto trade    
10:01:12 1   8 930.00Auto trade    
10:01:12 1   8 925.00Auto trade    
10:01:05 3   8 930.00Auto trade    
10:01:05 3   8 930.00Auto trade    
10:01:05 4   8 930.00Auto trade    
10:00:46 6   8 935.00Auto trade    
10:00:46 4   8 935.00Auto trade    
10:00:46 2   8 935.00Auto trade    
10:00:32 1   8 940.00Auto trade    
10:00:32 5   8 940.00Auto trade    
10:00:32 6   8 940.00Auto trade    
10:00:03 3   8 935.00Auto trade    
09:55:32 2   8 955.00Auto trade    
09:53:41 2   8 965.00Auto trade    
09:53:41 2   8 965.00Auto trade    
09:53:41 2   8 965.00Auto trade    
09:53:41 2   8 965.00Auto trade    
09:53:41 2   8 965.00Auto trade    
09:51:47 5   8 965.00Auto trade    
09:51:02 5   8 960.00Auto trade    
09:50:14 1   8 950.00Auto trade   DDB
09:50:01 4   8 950.00Auto trade    
09:50:01 5   8 940.00Auto trade    
09:50:01 5   8 940.00Auto trade    
09:50:01 2   8 935.00Auto trade    
09:50:01 2   8 935.00Auto trade    
09:50:01 2   8 935.00Auto trade    
09:50:01 6   8 935.00Auto trade    
09:50:01 2   8 935.00Auto trade    
09:49:15 2   8 935.00Auto trade    
09:48:15 4   8 950.00Auto trade    
09:48:15 1   8 950.00Auto trade    
09:48:15 1   8 950.00Auto trade    
09:48:15 2   8 950.00Auto trade    
09:41:33 3   8 970.00Auto trade   NON
09:41:32 2   8 965.00Auto trade    
09:41:32 1   8 965.00Auto trade   ENS
09:39:58 2   8 955.00Auto trade    
09:36:12 1   8 970.00Auto trade    
09:35:14 5   8 970.00Auto trade    
09:34:44 5   8 970.00Auto trade    
09:34:44 1   8 970.00Auto trade    
09:30:41 1   8 970.00Auto trade    
09:30:41 5   8 970.00Auto trade    
09:29:55 1   8 970.00Auto trade    
09:29:00 2   8 965.00Auto trade    
09:29:00 4   8 965.00Auto trade    
09:28:20 3   8 980.00Auto trade   NRD
09:28:17 5   8 970.00Auto trade    
09:27:07 3   8 970.00Auto trade    
09:23:13 5   8 970.00Auto trade   SNB
09:21:14 3   8 955.00Auto trade    
09:20:20 5   8 955.00Auto trade    
09:19:30 5   8 960.00Auto trade    
09:19:30 3   8 960.00Auto trade    
09:19:30 5   8 960.00Auto trade    
09:18:17 3   8 960.00Auto trade   NON
09:18:16 5   8 955.00Auto trade    
09:16:03 3   8 965.00Auto trade    
09:16:03 5   8 965.00Auto trade NON  
09:15:03 5   8 945.00Auto trade NON  
09:14:09 10   8 930.00Auto trade   SYD
09:13:51 9   8 925.00Auto trade   NON
09:13:51 2   8 925.00Auto trade   NON
09:13:51 1   8 925.00Auto trade   SAX
09:13:29 5   8 920.00Auto trade NON  
09:08:00 7   8 915.00Auto trade    
09:08:00 2   8 915.00Auto trade    
09:08:00 2   8 915.00Auto trade    
09:03:42 2   8 910.00Auto trade    
09:02:09 20   8 920.00Auto trade NON  
09:02:09 5   8 920.00Auto trade NON  
09:01:02 4   8 920.00Auto trade    
09:01:02 5   8 910.00Auto trade    
09:00:01 1   8 895.00Auto trade ENS  
09:00:01 1   8 895.00Auto trade NON DDB
09:00:01 1   8 895.00Auto trade NON DDB
09:00:01 1   8 895.00Auto trade   DDB
09:00:01 1   8 895.00Auto trade   DDB
09:00:01 1   8 895.00Auto trade DDB  
09:00:01 1   8 895.00Auto trade    
09:00:01 1   8 895.00Auto trade NYB SVB
09:00:01 3   8 895.00Auto trade NYB NYB
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, Unoterte Norge
fredag 27/04-2018 10:38:09