Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 23. juli 18:11
A.P. Møller - Mærsk
Teknisk analyse
Nyheter
Om MAERSK-A
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle MAERSK-A
Handler i A.P. Møller - Mærsk A A/S (MAERSK-A)
Volum totalt: 4 609
Kl. Volum Kurs Kilde Kjøper Selger
16:59:52 8   7 875.00Auto trade KCM  
16:59:52 1   7 875.00Auto trade KCM  
16:59:52 4   7 875.00Auto trade KCM  
16:59:52 7   7 875.00Auto trade KCM NON
16:59:52 1   7 875.00Auto trade   NON
16:59:52 5   7 875.00Auto trade SHD NON
16:59:52 43   7 875.00Auto trade    
16:59:52 6   7 875.00Auto trade    
16:59:52 2   7 875.00Auto trade    
16:59:52 1   7 875.00Auto trade    
16:59:52 5   7 875.00Auto trade    
16:59:52 9   7 875.00Auto trade   AVA
16:59:52 10   7 875.00Auto trade   AVA
16:59:52 1   7 875.00Auto trade   AVA
16:59:52 1   7 875.00Auto trade    
16:59:52 1   7 875.00Auto trade    
16:59:52 36   7 875.00Auto trade    
16:59:52 2   7 875.00Auto trade    
16:59:52 1   7 875.00Auto trade    
16:59:52 10   7 875.00Auto trade    
16:59:52 2   7 875.00Auto trade    
16:59:52 6   7 875.00Auto trade    
16:59:52 4   7 875.00Auto trade    
16:59:52 2   7 875.00Auto trade    
16:59:52 6   7 875.00Auto trade    
16:59:52 8   7 875.00Auto trade    
16:59:52 4   7 875.00Auto trade    
16:59:52 6   7 875.00Auto trade    
16:59:52 1   7 875.00Auto trade    
16:59:52 2   7 875.00Auto trade JYB  
16:59:52 4   7 875.00Auto trade JYB  
16:59:52 2   7 875.00Auto trade    
16:59:52 3   7 875.00Auto trade    
16:59:52 2   7 875.00Auto trade    
16:54:55 1   7 880.00Auto trade    
16:54:43 5   7 880.00Auto trade    
16:54:43 15   7 880.00Auto trade    
16:54:43 22   7 880.00Auto trade    
16:54:43 3   7 880.00Auto trade    
16:54:43 5   7 880.00Auto trade    
16:54:43 3   7 880.00Auto trade    
16:54:30 2   7 875.00Auto trade NYB  
16:54:16 12   7 875.00Auto trade NYB  
16:54:16 12   7 875.00Auto trade    
16:54:16 3   7 875.00Auto trade KCM  
16:54:16 5   7 875.00Auto trade    
16:54:16 5   7 875.00Auto trade    
16:54:16 3   7 875.00Auto trade NYB  
16:54:08 5   7 880.00Auto trade    
16:54:08 5   7 880.00Auto trade    
16:53:53 3   7 875.00Auto trade NYB  
16:53:53 1   7 875.00Auto trade NYB  
16:53:53 3   7 875.00Auto trade NYB  
16:53:53 3   7 875.00Auto trade NYB  
16:53:53 1   7 875.00Auto trade NYB  
16:53:53 4   7 875.00Auto trade NYB  
16:52:35 1   7 875.00U    
16:52:35 6   7 875.00Auto trade    
16:51:28 5   7 880.00Auto trade SNB  
16:51:28 3   7 880.00Auto trade    
16:51:28 5   7 880.00Auto trade KCM  
16:51:28 3   7 880.00Auto trade KCM  
16:49:38 3   7 885.00Auto trade NON  
16:49:30 4   7 885.00Auto trade    
16:49:30 5   7 885.00Auto trade    
16:49:08 6   7 885.00Auto trade    
16:49:07 1   7 890.00Auto trade ALB  
16:49:07 2   7 890.00Auto trade ALB  
16:49:07 3   7 885.00Auto trade ALB  
16:49:06 3   7 885.00Auto trade KCM  
16:49:06 6   7 885.00Auto trade KCM  
16:49:06 3   7 885.00Auto trade    
16:49:06 5   7 885.00Auto trade    
16:49:06 4   7 885.00Auto trade    
16:49:02 5   7 885.00Auto trade    
16:49:02 5   7 885.00Auto trade    
16:48:22 6   7 880.00Auto trade    
16:48:22 2   7 880.00Auto trade    
16:48:22 2   7 880.00Auto trade    
16:47:53 2   7 875.00Auto trade    
16:47:53 13   7 875.00Auto trade    
16:47:53 1   7 875.00Auto trade    
16:47:53 4   7 875.00Auto trade    
16:44:19 1   7 870.00Auto trade    
16:44:19 6   7 870.00Auto trade    
16:43:15 6   7 870.00Auto trade    
16:42:26 5   7 870.00Auto trade    
16:41:53 2   7 870.00U    
16:40:57 1   7 867.50U    
16:39:58 3   7 870.00Auto trade KCM  
16:39:23 5   7 875.00Auto trade    
16:39:23 5   7 875.00Auto trade    
16:39:23 5   7 875.00Auto trade    
16:39:23 2   7 875.00Auto trade    
16:39:23 4   7 875.00Auto trade DDB  
16:39:10 3   7 870.00Auto trade   DDB
16:38:05 5   7 870.00Auto trade    
16:37:56 4   7 870.00Auto trade    
16:37:56 1   7 870.00Auto trade    
16:37:10 1   7 870.00Auto trade NON  
16:36:39 4   7 865.00Auto trade   NON
16:35:43 4   7 870.00Auto trade    
16:35:43 3   7 870.00Auto trade KCM  
16:35:43 3   7 870.00Auto trade KCM DDB
16:35:02 1   7 875.00Auto trade    
16:33:22 4   7 875.00Auto trade    
16:33:22 1   7 875.00Auto trade    
16:30:17 3   7 880.00Auto trade KCM  
16:29:52 5   7 885.00Auto trade    
16:28:42 4   7 880.00Auto trade    
16:28:40 4   7 880.00Auto trade KCM  
16:28:29 3   7 885.00Auto trade KCM  
16:27:51 7   7 885.00Auto trade    
16:27:51 7   7 885.00Auto trade    
16:27:51 3   7 885.00Auto trade    
16:27:43 3   7 880.00Auto trade    
16:27:43 5   7 880.00Auto trade    
16:27:43 2   7 880.00Auto trade    
16:27:43 1   7 880.00Auto trade    
16:27:43 1   7 880.00Auto trade    
16:26:11 6   7 880.00Auto trade    
16:26:11 6   7 880.00Auto trade    
16:25:32 6   7 875.00Auto trade    
16:25:06 4   7 870.00Auto trade NYB  
16:25:06 6   7 870.00Auto trade NYB  
16:25:03 5   7 870.00Auto trade    
16:24:25 1   7 870.00Auto trade    
16:24:16 1   7 870.00Auto trade KCM  
16:24:16 2   7 870.00Auto trade KCM  
16:24:16 3   7 870.00Auto trade KCM  
16:23:25 3   7 875.00Auto trade    
16:22:38 5   7 865.00Auto trade    
16:21:42 2   7 860.00Auto trade    
16:21:36 3   7 860.00Auto trade KCM  
16:21:36 6   7 860.00Auto trade    
16:21:36 5   7 860.00Auto trade    
16:21:36 3   7 860.00Auto trade    
16:21:36 3   7 860.00Auto trade    
16:21:11 1   7 860.00U    
16:20:56 1   7 860.00Auto trade NRD  
16:20:43 5   7 860.00Auto trade NRD  
16:20:20 5   7 860.00Auto trade NRD  
16:20:16 1   7 860.00Auto trade    
16:20:04 3   7 860.00Auto trade KCM  
16:20:04 3   7 860.00Auto trade KCM  
16:17:20 4   7 865.00Auto trade    
16:16:46 6   7 860.00Auto trade    
16:16:46 6   7 860.00Auto trade    
16:16:46 6   7 860.00Auto trade    
16:16:46 2   7 860.00Auto trade    
16:16:46 1   7 860.00Auto trade    
16:16:34 3   7 860.00Auto trade KCM  
16:16:34 1   7 860.00Auto trade    
16:15:00 3   7 865.00Auto trade KCM  
16:13:49 6   7 870.00Auto trade    
16:13:49 4   7 870.00Auto trade KCM  
16:13:49 1   7 870.00Auto trade KCM  
16:11:19 2   7 870.00Auto trade KCM  
16:11:19 2   7 875.00Auto trade    
16:11:19 3   7 875.00Auto trade KCM  
16:10:55 10   7 877.50U    
16:10:55 5   7 875.00Auto trade    
16:09:31 6   7 875.00Auto trade    
16:08:15 6   7 880.00Auto trade    
16:07:56 6   7 880.00Auto trade    
16:07:56 6   7 880.00Auto trade    
16:06:31 3   7 870.00Auto trade KCM  
16:06:31 4   7 870.00Auto trade    
16:06:31 5   7 870.00Auto trade    
16:06:31 3   7 870.00Auto trade    
16:05:24 1   7 865.00Auto trade    
16:05:23 6   7 865.00Auto trade    
16:03:46 5   7 855.00Auto trade    
16:02:06 6   7 855.00Auto trade    
16:01:24 5   7 855.00Auto trade    
15:59:53 10   7 855.00U    
15:59:50 1   7 860.00Auto trade KCM  
15:59:50 2   7 860.00Auto trade KCM  
15:59:50 3   7 860.00Auto trade KCM  
15:56:53 1   7 865.00Auto trade    
15:56:53 5   7 865.00Auto trade ALB  
15:56:37 5   7 865.00Auto trade    
15:56:30 1   7 865.00Auto trade KCM  
15:56:26 2   7 870.00Auto trade KCM  
15:56:26 2   7 870.00Auto trade KCM  
15:56:26 3   7 870.00Auto trade    
15:56:26 4   7 870.00Auto trade    
15:56:26 5   7 870.00Auto trade    
15:55:35 5   7 875.00Auto trade    
15:55:35 2   7 875.00Auto trade DDB  
15:55:35 5   7 875.00Auto trade DDB  
15:55:35 6   7 875.00Auto trade DDB  
15:55:35 6   7 875.00Auto trade DDB  
15:55:11 1   7 870.00Auto trade    
15:54:41 2   7 870.00Auto trade KCM  
15:54:41 1   7 870.00Auto trade KCM  
15:54:41 8   7 870.00Auto trade    
15:54:41 3   7 870.00Auto trade    
15:54:41 1   7 870.00Auto trade    
15:53:42 5   7 870.00Auto trade    
15:50:52 3   7 870.00Auto trade KCM  
15:47:17 3   7 880.00Auto trade KCM  
15:47:17 4   7 880.00Auto trade    
15:47:17 4   7 880.00Auto trade    
15:47:17 4   7 880.00Auto trade    
15:47:06 2   7 880.00U    
15:47:06 6   7 880.00Auto trade    
15:45:40 6   7 875.00Auto trade    
15:45:40 3   7 875.00Auto trade KCM  
15:45:40 5   7 875.00Auto trade    
15:45:24 2   7 880.00Auto trade    
15:45:12 5   7 875.00Auto trade    
15:44:23 8   7 870.00Auto trade    
15:43:43 1   7 865.00Auto trade    
15:42:43 4   7 865.00Auto trade KCM  
15:42:43 2   7 865.00Auto trade    
15:42:28 5   7 865.00Auto trade    
15:42:28 6   7 865.00Auto trade    
15:42:28 6   7 865.00Auto trade    
15:41:57 2   7 870.00Auto trade    
15:41:57 4   7 870.00Auto trade    
15:40:33 3   7 870.00Auto trade    
15:40:33 1   7 870.00Auto trade    
15:40:01 3   7 870.00Auto trade KCM  
15:40:01 3   7 870.00Auto trade KCM  
15:36:46 3   7 875.00Auto trade KCM  
15:35:47 2   7 875.00Auto trade    
15:35:47 3   7 875.00Auto trade    
15:35:47 4   7 875.00Auto trade    
15:35:47 2   7 875.00Auto trade    
15:35:27 10   7 872.50U    
15:35:27 1   7 870.00Auto trade    
15:35:27 5   7 870.00Auto trade    
15:35:27 2   7 870.00Auto trade    
15:34:20 2   7 865.00Auto trade    
15:34:14 1   7 870.00Auto trade    
15:34:14 5   7 870.00Auto trade    
15:34:14 4   7 870.00Auto trade    
15:34:14 2   7 870.00Auto trade    
15:34:14 3   7 870.00Auto trade KCM  
15:32:09 3   7 870.00Auto trade KCM  
15:30:32 6   7 880.00Auto trade    
15:30:32 6   7 880.00Auto trade    
15:30:32 2   7 880.00Auto trade    
15:30:32 4   7 880.00Auto trade    
15:30:32 5   7 880.00Auto trade    
15:30:32 3   7 880.00Auto trade    
15:30:07 1   7 875.00Auto trade    
15:30:07 5   7 875.00Auto trade    
15:28:17 1   7 880.00Auto trade NON  
15:26:09 6   7 875.00Auto trade    
15:26:04 6   7 875.00Auto trade    
15:24:35 1   7 870.00Auto trade    
15:23:29 6   7 875.00Auto trade    
15:22:12 1   7 880.00Auto trade NON  
15:20:27 2   7 870.00Auto trade NON  
15:17:55 3   7 865.00Auto trade KCM  
15:17:55 4   7 865.00Auto trade KCM  
15:16:39 6   7 870.00Auto trade    
15:16:37 3   7 870.00Auto trade KCM  
15:16:37 3   7 870.00Auto trade KCM  
15:16:09 3   7 870.00Auto trade    
15:16:09 4   7 870.00Auto trade    
15:15:28 4   7 860.00Auto trade    
15:15:28 4   7 860.00Auto trade    
15:15:28 3   7 860.00Auto trade    
15:15:09 5   7 855.00Auto trade    
15:15:06 2   7 855.00Auto trade   SAX
15:15:06 6   7 855.00Auto trade   SAX
15:14:37 1   7 855.00Auto trade    
15:14:37 6   7 855.00Auto trade    
15:14:27 2   7 855.00Auto trade    
15:14:27 2   7 855.00Auto trade    
15:13:11 1   7 865.00U    
15:05:53 4   7 875.00Auto trade    
15:03:35 6   7 875.00Auto trade    
15:03:35 1   7 875.00Auto trade    
15:03:35 5   7 875.00Auto trade   NRD
15:00:26 3   7 870.00Auto trade KCM  
15:00:26 1   7 870.00Auto trade KCM  
15:00:26 3   7 870.00Auto trade KCM  
14:58:14 1   7 880.00Auto trade DDB  
14:58:14 6   7 880.00Auto trade DDB  
14:58:01 6   7 880.00Auto trade    
14:58:01 1   7 880.00Auto trade    
14:56:14 5   7 875.00Auto trade   NRD
14:56:14 3   7 875.00Auto trade KCM NRD
14:56:14 6   7 875.00Auto trade   NRD
14:54:27 2   7 875.00Auto trade NON  
14:54:27 8   7 875.00Auto trade NON  
14:52:44 3   7 875.00Auto trade    
14:52:44 1   7 875.00Auto trade    
14:49:46 3   7 880.00Auto trade KCM  
14:46:19 6   7 885.00Auto trade    
14:45:52 7   7 880.00Auto trade    
14:45:10 2   7 880.00Auto trade    
14:45:05 1   7 880.00Auto trade NON  
14:43:24 1   7 885.00Auto trade    
14:42:46 2   7 882.50U    
14:42:46 2   7 885.00Auto trade    
14:42:37 6   7 885.00Auto trade    
14:42:37 4   7 885.00Auto trade KCM  
14:42:21 6   7 890.00Auto trade    
14:42:21 2   7 890.00Auto trade    
14:42:12 5   7 885.00Auto trade    
14:42:12 6   7 885.00Auto trade    
14:42:12 1   7 885.00Auto trade    
14:42:12 2   7 885.00Auto trade    
14:42:12 10   7 885.00Auto trade    
14:41:18 6   7 880.00Auto trade    
14:41:10 1   7 875.00Auto trade    
14:39:37 1   7 875.00Auto trade DDB  
14:37:46 6   7 875.00Auto trade    
14:37:23 2   7 870.00Auto trade    
14:37:23 1   7 870.00Auto trade    
14:37:23 10   7 870.00Auto trade    
14:37:23 10   7 870.00Auto trade    
14:33:10 4   7 870.00Auto trade KCM  
14:33:10 10   7 870.00Auto trade    
14:33:10 3   7 870.00Auto trade    
14:28:45 7   7 855.00Auto trade    
14:28:14 1   7 850.00Auto trade    
14:28:14 5   7 850.00Auto trade    
14:27:47 3   7 855.00Auto trade KCM  
14:27:47 3   7 855.00Auto trade KCM  
14:27:47 1   7 855.00Auto trade    
14:27:47 8   7 855.00Auto trade    
14:27:47 3   7 855.00Auto trade    
14:25:04 4   7 855.00Auto trade KCM  
14:25:04 1   7 855.00Auto trade KCM  
14:25:04 2   7 855.00Auto trade KCM  
14:22:44 1   7 850.00Auto trade    
14:22:44 30   7 850.00Auto trade    
14:22:44 9   7 850.00Auto trade    
14:22:44 1   7 850.00Auto trade    
14:19:36 4   7 850.00Auto trade KCM  
14:19:36 3   7 850.00Auto trade KCM  
14:19:36 4   7 850.00Auto trade NON  
14:19:36 10   7 850.00Auto trade NON  
14:19:36 1   7 850.00Auto trade NON  
14:17:52 12   7 855.00Auto trade    
14:17:17 5   7 855.00Auto trade    
14:13:14 4   7 855.00Auto trade    
14:13:14 2   7 855.00Auto trade    
14:13:14 1   7 855.00Auto trade KCM  
14:13:14 2   7 855.00Auto trade KCM  
14:10:20 6   7 855.00Auto trade    
14:08:26 3   7 865.00Auto trade KCM  
14:08:21 2   7 865.00Auto trade    
14:08:08 1   7 865.00U    
14:07:21 1   7 855.00Auto trade    
14:07:21 1   7 855.00Auto trade    
14:07:21 5   7 855.00Auto trade    
14:07:18 1   7 855.00Auto trade    
14:07:14 2   7 860.00Auto trade KCM  
14:07:14 4   7 860.00Auto trade KCM  
14:07:14 4   7 860.00Auto trade    
14:03:37 9   7 865.00Auto trade    
14:03:37 3   7 865.00Auto trade    
14:02:51 7   7 865.00Auto trade    
13:55:46 1   7 870.00Auto trade KCM  
13:55:46 2   7 870.00Auto trade KCM  
13:55:28 2   7 870.00U    
13:55:27 3   7 875.00Auto trade KCM  
13:54:12 4   7 867.50U    
13:53:46 2   7 875.00Auto trade    
13:53:04 5   7 870.00Auto trade    
13:53:04 5   7 870.00Auto trade    
13:53:04 4   7 870.00Auto trade    
13:53:04 6   7 870.00Auto trade    
13:51:30 3   7 870.00Auto trade KCM  
13:51:30 1   7 870.00Auto trade    
13:49:22 1   7 870.00Auto trade    
13:49:22 4   7 870.00Auto trade    
13:44:49 3   7 870.00Auto trade KCM  
13:44:49 4   7 870.00Auto trade    
13:44:49 8   7 870.00Auto trade    
13:43:41 6   7 870.00Auto trade    
13:43:15 8   7 860.00Auto trade    
13:42:33 3   7 860.00Auto trade KCM  
13:42:33 1   7 860.00Auto trade KCM  
13:42:33 2   7 860.00Auto trade KCM  
13:42:33 1   7 860.00Auto trade    
13:42:33 5   7 860.00Auto trade    
13:40:57 6   7 860.00Auto trade    
13:40:48 5   7 860.00Auto trade    
13:40:48 5   7 855.00Auto trade    
13:40:26 1   7 855.00Auto trade    
13:40:26 1   7 855.00Auto trade KCM  
13:40:26 2   7 855.00Auto trade KCM  
13:40:26 3   7 855.00Auto trade KCM  
13:36:09 3   7 860.00Auto trade KCM  
13:36:09 8   7 860.00Auto trade NRD  
13:36:09 10   7 860.00Auto trade NRD  
13:35:39 6   7 860.00Auto trade NRD  
13:34:35 6   7 860.00Auto trade    
13:34:29 1   7 860.00Auto trade    
13:34:29 3   7 860.00Auto trade KCM  
13:34:29 3   7 860.00Auto trade KCM  
13:30:09 2   7 855.00Auto trade    
13:30:09 3   7 855.00Auto trade    
13:30:09 4   7 850.00Auto trade   NRD
13:30:09 6   7 855.00Auto trade   NRD
13:29:21 6   7 855.00Auto trade    
13:29:20 2   7 860.00Auto trade    
13:28:36 5   7 860.00Auto trade    
13:28:22 2   7 855.00Auto trade    
13:28:22 2   7 855.00Auto trade    
13:28:22 1   7 855.00Auto trade    
13:28:22 2   7 855.00Auto trade    
13:28:22 4   7 855.00Auto trade NYB  
13:27:36 1   7 855.00Auto trade DDB  
13:23:36 1   7 870.00Auto trade NRD  
13:23:25 2   7 865.00Auto trade    
13:22:07 4   7 865.00Auto trade KCM  
13:22:07 5   7 865.00Auto trade KCM  
13:21:33 3   7 870.00Auto trade    
13:21:33 3   7 870.00Auto trade    
13:21:33 3   7 870.00Auto trade KCM  
13:21:33 5   7 870.00Auto trade KCM  
13:19:41 1   7 875.00Auto trade NON  
13:17:43 3   7 875.00Auto trade    
13:17:43 1   7 875.00Auto trade    
13:17:13 3   7 875.00Auto trade KCM  
13:17:13 5   7 875.00Auto trade KCM  
13:11:09 4   7 880.00Auto trade KCM  
13:11:08 2   7 875.00Auto trade    
13:11:08 3   7 875.00Auto trade    
13:11:08 1   7 875.00Auto trade    
13:11:08 15   7 875.00Auto trade    
13:11:08 5   7 875.00Auto trade    
13:08:48 1   7 872.50U    
13:08:48 6   7 875.00Auto trade    
13:08:48 3   7 875.00Auto trade KCM  
13:08:22 2   7 875.00Auto trade    
13:08:22 6   7 875.00Auto trade    
13:08:22 15   7 875.00Auto trade    
13:08:22 9   7 875.00Auto trade    
13:08:22 16   7 875.00Auto trade    
13:08:22 5   7 875.00Auto trade    
13:08:22 1   7 870.00Auto trade    
13:08:22 5   7 870.00Auto trade    
13:08:22 2   7 870.00Auto trade    
13:08:22 10   7 870.00Auto trade    
13:08:22 10   7 870.00Auto trade    
13:06:43 1   7 865.00U    
13:05:56 6   7 865.00Auto trade    
13:05:56 6   7 865.00Auto trade    
13:05:56 5   7 870.00Auto trade KCM  
13:05:56 3   7 870.00Auto trade KCM  
13:05:56 1   7 870.00Auto trade KCM  
13:05:56 7   7 870.00Auto trade NON  
13:05:56 2   7 870.00Auto trade NON  
12:57:32 1   7 875.00Auto trade KRO  
12:56:51 6   7 875.00Auto trade    
12:55:07 2   7 880.00Auto trade    
12:53:50 3   7 875.00Auto trade KCM  
12:53:50 6   7 875.00Auto trade    
12:53:50 1   7 875.00Auto trade    
12:53:50 5   7 875.00Auto trade   ALB
12:51:49 1   7 875.00Auto trade    
12:51:25 3   7 875.00Auto trade KCM  
12:51:25 3   7 875.00Auto trade KCM  
12:47:42 2   7 875.00Auto trade    
12:45:14 4   7 870.00Auto trade    
12:45:14 6   7 870.00Auto trade    
12:45:14 1   7 870.00Auto trade    
12:45:14 5   7 870.00Auto trade NON  
12:44:40 5   7 870.00Auto trade    
12:44:40 4   7 870.00Auto trade    
12:44:40 2   7 870.00Auto trade    
12:44:40 6   7 870.00Auto trade    
12:43:52 2   7 875.00Auto trade    
12:43:05 1   7 870.00Auto trade KCM  
12:43:05 2   7 870.00Auto trade KCM  
12:43:05 3   7 870.00Auto trade KCM  
12:42:24 4   7 875.00Auto trade NON  
12:40:57 6   7 875.00Auto trade    
12:40:55 1   7 875.00Auto trade KCM  
12:40:55 2   7 875.00Auto trade KCM  
12:40:55 6   7 875.00Auto trade    
12:40:55 1   7 875.00Auto trade    
12:40:44 3   7 880.00Auto trade KCM  
12:40:44 4   7 880.00Auto trade KCM  
12:40:44 5   7 880.00Auto trade    
12:40:44 10   7 880.00Auto trade    
12:40:02 2   7 882.50U    
12:39:18 5   7 880.00Auto trade NON  
12:38:43 2   7 875.00Auto trade    
12:38:43 2   7 875.00Auto trade    
12:38:43 1   7 875.00Auto trade    
12:38:43 4   7 875.00Auto trade NON  
12:38:43 6   7 875.00Auto trade NON  
12:37:59 2   7 870.00Auto trade    
12:37:11 5   7 865.00Auto trade    
12:37:11 2   7 865.00Auto trade    
12:37:11 2   7 865.00Auto trade    
12:36:24 2   7 860.00Auto trade    
12:36:24 2   7 860.00Auto trade    
12:35:18 1   7 855.00Auto trade    
12:35:18 3   7 855.00Auto trade   KRO
12:35:18 1   7 855.00Auto trade    
12:35:18 1   7 855.00Auto trade    
12:35:18 9   7 855.00Auto trade    
12:35:18 2   7 855.00Auto trade    
12:34:03 2   7 850.00Auto trade    
12:31:28 2   7 850.00Auto trade    
12:31:28 6   7 850.00Auto trade    
12:30:27 4   7 845.00Auto trade KCM  
12:30:27 4   7 845.00Auto trade KCM  
12:30:27 5   7 845.00Auto trade    
12:30:27 4   7 845.00Auto trade KRO  
12:30:27 5   7 845.00Auto trade    
12:30:27 2   7 845.00Auto trade    
12:30:27 3   7 845.00Auto trade    
12:30:27 5   7 850.00Auto trade KCM  
12:30:09 6   7 855.00Auto trade    
12:29:43 3   7 855.00Auto trade    
12:29:43 2   7 855.00Auto trade    
12:29:43 6   7 855.00Auto trade    
12:29:43 2   7 855.00Auto trade    
12:29:21 5   7 850.00Auto trade NON  
12:29:18 3   7 850.00Auto trade KCM  
12:25:28 3   7 855.00Auto trade KCM  
12:25:28 4   7 855.00Auto trade    
12:25:28 2   7 855.00Auto trade    
12:23:45 1   7 850.00U    
12:23:43 3   7 845.00Auto trade   DDB
12:23:43 6   7 850.00Auto trade   DDB
12:23:00 3   7 860.00Auto trade KCM  
12:23:00 3   7 860.00Auto trade KCM  
12:20:52 3   7 860.00Auto trade KCM  
12:20:52 3   7 860.00Auto trade KCM  
12:20:32 4   7 860.00Auto trade    
12:20:32 5   7 860.00Auto trade    
12:20:32 26   7 860.00Auto trade    
12:20:32 9   7 860.00Auto trade    
12:20:32 5   7 860.00Auto trade    
12:20:32 5   7 855.00Auto trade    
12:20:32 1   7 855.00Auto trade    
12:20:02 1   7 855.00Auto trade KRO  
12:20:02 3   7 855.00Auto trade KCM  
12:20:02 1   7 855.00Auto trade KCM  
12:20:02 3   7 855.00Auto trade KCM  
12:18:53 12   7 860.00Auto trade   NON
12:18:53 3   7 860.00Auto trade   NON
12:18:53 7   7 860.00Auto trade    
12:18:34 2   7 850.00Auto trade    
12:18:21 3   7 850.00Auto trade KCM  
12:18:21 3   7 855.00Auto trade KCM  
12:18:21 3   7 855.00Auto trade KCM  
12:18:21 4   7 860.00Auto trade    
12:18:21 2   7 860.00Auto trade    
12:17:53 2   7 850.00Auto trade    
12:17:52 3   7 850.00Auto trade KCM  
12:17:52 2   7 850.00Auto trade KCM  
12:17:52 5   7 845.00Auto trade    
12:17:52 6   7 845.00Auto trade    
12:17:52 6   7 845.00Auto trade    
12:17:52 5   7 850.00Auto trade    
12:17:52 6   7 855.00Auto trade    
12:17:52 5   7 855.00Auto trade    
12:17:52 4   7 855.00Auto trade    
12:17:52 3   7 845.00Auto trade KCM  
12:17:52 6   7 845.00Auto trade    
12:17:52 6   7 845.00Auto trade    
12:17:52 6   7 850.00Auto trade    
12:17:52 4   7 850.00Auto trade KCM  
12:17:52 5   7 845.00Auto trade    
12:17:52 2   7 845.00Auto trade    
12:17:52 5   7 850.00Auto trade    
12:17:52 2   7 850.00Auto trade    
12:17:52 4   7 850.00Auto trade LAS  
12:17:52 5   7 850.00Auto trade LAS  
12:17:52 1   7 850.00Auto trade    
12:16:39 1   7 865.00Auto trade NRD  
12:14:59 2   7 865.00Auto trade    
12:14:59 3   7 865.00Auto trade    
12:14:59 1   7 865.00Auto trade SAX  
12:13:10 2   7 865.00Auto trade    
12:12:30 3   7 865.00Auto trade KCM  
12:12:30 3   7 865.00Auto trade KCM  
12:11:49 5   7 870.00Auto trade KCM  
12:11:49 3   7 870.00Auto trade KCM  
12:11:49 3   7 870.00Auto trade KCM  
12:11:49 6   7 870.00Auto trade    
12:11:49 4   7 870.00Auto trade NRD  
12:11:49 2   7 870.00Auto trade NON  
12:10:12 1   7 875.00U    
12:10:11 6   7 875.00Auto trade    
12:10:11 6   7 875.00Auto trade    
12:08:58 40   7 875.00Auto trade KCM  
12:08:58 1   7 875.00Auto trade KCM  
12:08:58 5   7 875.00Auto trade KCM  
12:08:58 6   7 875.00Auto trade KCM  
12:08:58 6   7 875.00Auto trade KCM  
12:06:52 1   7 877.50U    
12:06:52 2   7 880.00Auto trade KCM  
12:06:52 2   7 880.00Auto trade KCM  
12:06:52 3   7 880.00Auto trade KCM  
12:04:06 6   7 885.00Auto trade    
12:03:18 1   7 880.00Auto trade    
12:03:17 1   7 880.00Auto trade   NON
12:01:45 2   7 875.00Auto trade    
12:01:05 2   7 875.00Auto trade SAX  
12:00:55 6   7 875.00Auto trade NON  
12:00:08 2   7 875.00Auto trade    
12:00:08 2   7 880.00Auto trade KRO  
12:00:08 2   7 880.00Auto trade NON  
12:00:08 1   7 880.00Auto trade SAX  
12:00:08 1   7 880.00Auto trade SAX  
11:59:05 2   7 885.00Auto trade KCM  
11:59:05 2   7 885.00Auto trade KCM  
11:59:05 3   7 885.00Auto trade KCM  
11:56:56 2   7 885.00U    
11:56:09 7   7 885.00Auto trade    
11:56:09 4   7 885.00Auto trade    
11:56:09 2   7 885.00Auto trade    
11:56:05 1   7 890.00Auto trade NON  
11:56:05 6   7 890.00Auto trade NON  
11:55:56 2   7 890.00Auto trade    
11:55:56 1   7 890.00Auto trade    
11:55:04 3   7 890.00Auto trade KCM  
11:54:41 2   7 895.00Auto trade    
11:54:41 1   7 890.00Auto trade    
11:54:41 1   7 890.00Auto trade    
11:54:41 1   7 890.00Auto trade    
11:53:59 5   7 890.00Auto trade    
11:53:59 1   7 890.00Auto trade    
11:53:59 4   7 890.00Auto trade KCM  
11:53:59 5   7 890.00Auto trade KCM  
11:53:33 6   7 895.00Auto trade    
11:53:33 2   7 895.00Auto trade    
11:52:25 6   7 890.00Auto trade KCM  
11:52:25 2   7 890.00Auto trade KCM  
11:52:25 1   7 890.00Auto trade KCM  
11:52:25 5   7 890.00Auto trade KCM  
11:52:25 1   7 890.00Auto trade KCM  
11:52:25 1   7 890.00Auto trade KCM  
11:52:25 4   7 890.00Auto trade KCM  
11:52:25 5   7 890.00Auto trade KCM  
11:52:25 1   7 890.00Auto trade KCM  
11:52:25 4   7 890.00Auto trade KCM  
11:52:25 2   7 890.00Auto trade KCM  
11:52:25 5   7 890.00Auto trade KCM  
11:52:25 6   7 890.00Auto trade KCM  
11:52:25 6   7 890.00Auto trade KCM  
11:51:12 3   7 885.00Auto trade DDB  
11:50:01 3   7 890.00Auto trade KCM  
11:48:03 1   7 895.00U    
11:48:01 2   7 895.00Auto trade    
11:47:56 3   7 885.00Auto trade KCM  
11:47:56 2   7 890.00Auto trade KCM  
11:47:56 5   7 890.00Auto trade KCM  
11:47:33 1   7 895.00Auto trade    
11:46:05 4   7 905.00Auto trade    
11:43:59 3   7 910.00Auto trade KCM  
11:43:23 6   7 915.00Auto trade    
11:43:20 2   7 915.00Auto trade    
11:42:54 4   7 910.00Auto trade    
11:42:54 1   7 910.00Auto trade    
11:42:54 5   7 910.00Auto trade NON  
11:41:39 1   7 910.00Auto trade NON  
11:41:39 5   7 910.00Auto trade NON  
11:39:08 2   7 915.00Auto trade KCM  
11:39:08 1   7 915.00Auto trade KCM  
11:38:33 2   7 920.00Auto trade   KRO
11:38:15 6   7 915.00Auto trade    
11:36:41 2   7 915.00Auto trade KCM  
11:36:41 1   7 915.00Auto trade KCM  
11:36:41 6   7 915.00Auto trade    
11:36:25 1   7 915.00Auto trade    
11:35:49 2   7 915.00Auto trade    
11:35:17 2   7 915.00Auto trade NON  
11:35:17 3   7 915.00Auto trade NON  
11:31:06 4   7 905.00Auto trade    
11:31:06 1   7 905.00Auto trade    
11:31:06 6   7 905.00Auto trade    
11:30:29 1   7 900.00Auto trade   NRD
11:30:29 5   7 900.00Auto trade   NRD
11:30:29 6   7 900.00Auto trade   NRD
11:30:27 6   7 905.00Auto trade    
11:30:26 3   7 905.00Auto trade KCM  
11:29:51 6   7 905.00Auto trade   NRD
11:29:31 2   7 910.00Auto trade    
11:28:09 6   7 905.00Auto trade    
11:27:15 6   7 905.00Auto trade    
11:27:15 6   7 905.00Auto trade NON  
11:27:04 5   7 905.00Auto trade    
11:25:55 6   7 905.00Auto trade    
11:25:39 4   7 910.00Auto trade KCM  
11:25:18 4   7 915.00Auto trade KCM  
11:24:57 2   7 920.00Auto trade    
11:24:57 1   7 920.00Auto trade    
11:24:14 1   7 920.00Auto trade    
11:23:01 1   7 920.00Auto trade    
11:23:01 5   7 920.00Auto trade    
11:23:01 5   7 920.00Auto trade    
11:23:01 6   7 920.00Auto trade    
11:23:01 2   7 920.00Auto trade    
11:21:26 10   7 915.00Auto trade    
11:19:55 4   7 910.00Auto trade    
11:19:55 3   7 910.00Auto trade KCM  
11:19:55 2   7 910.00Auto trade    
11:19:55 1   7 910.00Auto trade    
11:19:55 4   7 910.00Auto trade    
11:18:50 1   7 910.00Auto trade    
11:18:43 3   7 910.00Auto trade    
11:18:40 2   7 910.00Auto trade    
11:18:23 5   7 910.00Auto trade    
11:18:23 3   7 910.00Auto trade   NON
11:16:48 6   7 900.00Auto trade    
11:16:48 6   7 900.00Auto trade    
11:16:48 1   7 900.00Auto trade    
11:16:48 3   7 900.00Auto trade KCM  
11:16:48 5   7 900.00Auto trade DDB  
11:15:16 5   7 900.00Auto trade DDB  
11:15:04 2   7 895.00Auto trade    
11:14:21 4   7 890.00Auto trade    
11:14:21 3   7 890.00Auto trade KCM  
11:14:21 3   7 895.00Auto trade KCM  
11:14:21 5   7 895.00Auto trade    
11:14:19 8   7 895.00Auto trade    
11:13:43 10   7 892.50U    
11:13:43 6   7 890.00Auto trade    
11:13:43 1   7 890.00Auto trade    
11:13:11 2   7 885.00Auto trade DDB  
11:12:27 1   7 890.00Auto trade    
11:11:49 4   7 890.00Auto trade KCM  
11:11:49 1   7 890.00Auto trade KCM  
11:11:49 1   7 890.00Auto trade    
11:11:49 3   7 890.00Auto trade LAS  
11:11:49 3   7 890.00Auto trade LAS  
11:08:37 6   7 910.00Auto trade    
11:08:33 2   7 900.00Auto trade    
11:08:02 4   7 905.00Auto trade KCM  
11:07:19 1   7 915.00Auto trade SYD  
11:07:19 6   7 915.00Auto trade SYD  
11:06:44 2   7 910.00Auto trade    
11:06:44 3   7 910.00Auto trade    
11:06:21 1   7 910.00Auto trade    
11:06:04 5   7 915.00Auto trade    
11:04:52 1   7 915.00U    
11:04:48 5   7 915.00Auto trade DDB  
11:04:48 2   7 915.00Auto trade DDB  
11:04:48 6   7 915.00Auto trade DDB  
11:04:48 6   7 915.00Auto trade DDB  
11:04:44 4   7 920.00Auto trade KCM  
11:04:44 5   7 920.00Auto trade   DDB
11:04:44 3   7 920.00Auto trade KCM DDB
11:04:44 13   7 920.00Auto trade   DDB
11:04:44 5   7 920.00Auto trade   DDB
11:04:44 2   7 920.00Auto trade   DDB
11:04:44 2   7 920.00Auto trade   DDB
11:04:40 6   7 925.00Auto trade    
11:04:23 3   7 920.00Auto trade   DDB
11:04:20 4   7 925.00Auto trade KCM  
11:04:20 11   7 925.00Auto trade    
11:03:37 1   7 925.00Auto trade    
11:03:37 1   7 925.00Auto trade    
11:03:18 3   7 920.00Auto trade   DDB
11:03:18 2   7 920.00Auto trade   DDB
11:03:04 3   7 915.00Auto trade   DDB
11:03:02 1   7 915.00Auto trade    
11:03:02 2   7 915.00Auto trade    
11:03:02 4   7 915.00Auto trade    
11:03:02 3   7 915.00Auto trade    
11:03:01 1   7 915.00Auto trade    
11:03:01 1   7 910.00Auto trade   DDB
11:02:41 1   7 910.00Auto trade    
11:02:23 1   7 910.00Auto trade    
11:02:01 1   7 910.00Auto trade   DDB
11:02:00 2   7 905.00Auto trade   DDB
11:02:00 2   7 905.00Auto trade    
11:01:06 1   7 905.00Auto trade   DDB
11:01:06 1   7 905.00Auto trade    
11:01:06 6   7 905.00Auto trade    
11:01:06 6   7 905.00Auto trade    
11:00:35 6   7 905.00Auto trade    
10:59:46 1   7 905.00Auto trade   DDB
10:59:10 2   7 900.00Auto trade    
10:59:10 1   7 900.00Auto trade   DDB
10:57:42 2   7 895.00Auto trade KCM  
10:57:42 1   7 895.00Auto trade KCM  
10:57:42 4   7 895.00Auto trade KCM  
10:56:38 1   7 895.00Auto trade   DDB
10:56:38 2   7 895.00Auto trade    
10:56:15 2   7 890.00Auto trade   DDB
10:56:10 5   7 895.00Auto trade    
10:56:10 6   7 895.00Auto trade    
10:56:10 6   7 895.00Auto trade    
10:56:10 3   7 895.00Auto trade KCM  
10:56:10 1   7 895.00Auto trade KCM  
10:56:10 3   7 895.00Auto trade KCM  
10:56:10 6   7 895.00Auto trade    
10:55:40 3   7 895.00Auto trade   DDB
10:55:39 5   7 895.00Auto trade    
10:55:39 2   7 895.00Auto trade    
10:55:39 2   7 895.00Auto trade    
10:54:59 1   7 890.00Auto trade   DDB
10:54:59 1   7 890.00Auto trade    
10:54:59 4   7 890.00Auto trade    
10:54:33 5   7 890.00Auto trade KCM  
10:54:33 3   7 890.00Auto trade KCM  
10:54:15 1   7 895.00Auto trade NON  
10:53:29 1   7 900.00Auto trade SAX  
10:52:55 1   7 895.00Auto trade   NON
10:52:49 1   7 900.00Auto trade    
10:52:49 1   7 900.00Auto trade    
10:52:49 4   7 900.00Auto trade   DDB
10:52:49 1   7 900.00Auto trade   DDB
10:52:04 5   7 895.00Auto trade    
10:52:04 5   7 895.00Auto trade    
10:51:47 4   7 890.00Auto trade KCM  
10:51:47 1   7 890.00Auto trade KCM  
10:51:47 4   7 890.00Auto trade    
10:51:47 3   7 895.00Auto trade KCM  
10:51:47 3   7 895.00Auto trade KCM  
10:51:26 4   7 900.00Auto trade    
10:51:26 1   7 900.00Auto trade   DDB
10:51:26 5   7 900.00Auto trade   DDB
10:51:26 4   7 900.00Auto trade   DDB
10:50:22 5   7 895.00Auto trade    
10:50:22 6   7 895.00Auto trade SAX  
10:50:22 5   7 900.00Auto trade KCM  
10:50:22 4   7 900.00Auto trade KCM  
10:50:22 13   7 900.00Auto trade NON  
10:50:22 3   7 900.00Auto trade KCM  
10:50:22 1   7 900.00Auto trade    
10:50:12 5   7 900.00Auto trade   DDB
10:50:10 3   7 905.00Auto trade    
10:50:10 11   7 905.00Auto trade    
10:50:10 3   7 905.00Auto trade   DDB
10:50:10 7   7 905.00Auto trade    
10:49:48 5   7 900.00Auto trade   DDB
10:49:48 4   7 900.00Auto trade    
10:49:48 2   7 900.00Auto trade    
10:49:48 4   7 900.00Auto trade KCM  
10:49:48 6   7 900.00Auto trade   DDB
10:49:48 1   7 900.00Auto trade    
10:49:48 4   7 900.00Auto trade    
10:49:17 1   7 900.00U    
10:49:17 4   7 900.00Auto trade KCM  
10:49:17 5   7 900.00Auto trade    
10:49:17 5   7 900.00Auto trade    
10:49:17 5   7 900.00Auto trade    
10:49:17 4   7 900.00Auto trade DDB  
10:49:17 6   7 900.00Auto trade DDB DDB
10:49:15 5   7 905.00Auto trade    
10:49:15 5   7 905.00Auto trade    
10:49:15 3   7 905.00Auto trade NON  
10:49:15 5   7 905.00Auto trade    
10:49:15 1   7 905.00Auto trade    
10:49:15 4   7 905.00Auto trade   DDB
10:49:14 4   7 910.00Auto trade KCM  
10:49:14 2   7 910.00Auto trade KCM  
10:49:14 1   7 910.00Auto trade KCM  
10:49:14 1   7 910.00Auto trade    
10:49:14 4   7 910.00Auto trade NON  
10:49:14 3   7 910.00Auto trade DDB  
10:47:37 4   7 920.00Auto trade    
10:47:37 2   7 920.00Auto trade   DDB
10:47:36 8   7 920.00Auto trade    
10:47:22 2   7 915.00Auto trade   NON
10:47:10 2   7 915.00Auto trade   NON
10:46:35 1   7 910.00Auto trade DDB DDB
10:46:32 4   7 920.00Auto trade SAX  
10:46:11 4   7 910.00Auto trade DDB DDB
10:46:10 1   7 912.50U    
10:46:10 6   7 915.00Auto trade    
10:46:09 3   7 915.00Auto trade KCM  
10:46:09 6   7 915.00Auto trade    
10:45:39 2   7 915.00Auto trade    
10:45:29 6   7 915.00Auto trade    
10:44:53 5   7 915.00Auto trade    
10:44:53 3   7 915.00Auto trade KCM  
10:44:53 5   7 915.00Auto trade    
10:44:53 5   7 915.00Auto trade    
10:44:53 1   7 915.00Auto trade   DDB
10:44:52 4   7 915.00Auto trade   NON
10:44:41 1   7 915.00Auto trade   DDB
10:44:41 2   7 920.00Auto trade    
10:43:35 1   7 925.00Auto trade   DDB
10:43:34 1   7 925.00Auto trade    
10:43:34 3   7 925.00Auto trade    
10:43:27 4   7 930.00Auto trade    
10:43:14 2   7 925.00Auto trade    
10:43:03 1   7 925.00Auto trade   DDB
10:43:01 2   7 925.00Auto trade   SAX
10:43:01 1   7 925.00Auto trade   DDB
10:43:01 1   7 925.00Auto trade   DDB
10:42:59 5   7 930.00Auto trade KCM  
10:42:33 1   7 930.00Auto trade   DDB
10:42:25 3   7 935.00Auto trade KCM  
10:42:25 6   7 935.00Auto trade    
10:42:13 3   7 940.00Auto trade DDB  
10:42:13 2   7 940.00Auto trade DDB DDB
10:40:48 3   7 935.00U    
10:40:43 1   7 940.00Auto trade    
10:40:43 2   7 940.00Auto trade SAX  
10:39:14 2   7 940.00Auto trade    
10:39:14 3   7 940.00Auto trade    
10:39:14 3   7 940.00Auto trade    
10:38:36 1   7 935.00Auto trade    
10:36:58 4   7 940.00Auto trade    
10:36:28 1   7 940.00Auto trade    
10:36:28 2   7 940.00Auto trade KCM  
10:36:28 1   7 940.00Auto trade KCM  
10:35:19 3   7 945.00Auto trade KCM  
10:34:54 3   7 945.00Auto trade    
10:34:54 2   7 945.00Auto trade    
10:34:54 12   7 945.00Auto trade    
10:34:43 4   7 940.00Auto trade    
10:34:43 2   7 940.00Auto trade    
10:33:56 2   7 935.00Auto trade    
10:33:25 1   7 930.00Auto trade   NRD
10:33:17 3   7 935.00Auto trade    
10:33:17 1   7 935.00Auto trade    
10:33:17 4   7 935.00Auto trade    
10:32:16 3   7 935.00Auto trade    
10:32:16 3   7 935.00Auto trade    
10:32:16 2   7 935.00Auto trade KCM  
10:32:16 1   7 935.00Auto trade KCM  
10:31:18 5   7 940.00Auto trade   SAX
10:30:55 1   7 940.00Auto trade    
10:30:25 4   7 940.00Auto trade   NON
10:30:22 2   7 940.00Auto trade    
10:30:22 1   7 940.00Auto trade    
10:30:17 6   7 935.00Auto trade    
10:30:01 2   7 935.00Auto trade   NON
10:30:01 3   7 935.00Auto trade KCM NON
10:28:53 4   7 940.00Auto trade    
10:28:53 5   7 940.00Auto trade    
10:28:53 2   7 940.00Auto trade    
10:28:53 4   7 940.00Auto trade ALB  
10:28:53 6   7 940.00Auto trade ALB  
10:28:04 5   7 940.00Auto trade    
10:27:17 10   7 945.00U    
10:27:17 3   7 945.00Auto trade KCM  
10:27:17 8   7 945.00Auto trade    
10:27:17 3   7 945.00Auto trade KCM  
10:27:17 5   7 945.00Auto trade    
10:26:38 5   7 945.00Auto trade    
10:26:38 2   7 945.00Auto trade    
10:26:38 4   7 945.00Auto trade    
10:25:59 5   7 940.00Auto trade    
10:25:59 5   7 940.00Auto trade KCM  
10:25:59 5   7 940.00Auto trade    
10:25:59 5   7 940.00Auto trade    
10:25:59 5   7 940.00Auto trade    
10:24:59 5   7 945.00Auto trade   NON
10:24:59 2   7 945.00Auto trade    
10:24:59 4   7 945.00Auto trade DDB  
10:23:32 6   7 945.00Auto trade    
10:23:00 6   7 945.00Auto trade    
10:22:32 10   7 950.00U    
10:22:32 4   7 950.00Auto trade    
10:22:32 5   7 950.00Auto trade    
10:22:32 5   7 950.00Auto trade KCM  
10:22:32 5   7 950.00Auto trade KCM  
10:22:32 2   7 950.00Auto trade KCM  
10:22:32 5   7 945.00Auto trade    
10:22:32 5   7 945.00Auto trade    
10:22:32 95   7 945.00Auto trade   BIL
10:22:32 4   7 945.00Auto trade KCM BIL
10:22:31 6   7 945.00Auto trade NON BIL
10:22:31 20   7 945.00Auto trade DDB BIL
10:21:50 5   7 950.00Auto trade ALB  
10:21:50 5   7 950.00Auto trade ALB  
10:21:30 6   7 950.00Auto trade    
10:19:33 6   7 955.00Auto trade    
10:19:12 1   7 955.00Auto trade    
10:19:12 2   7 955.00Auto trade KCM  
10:19:12 1   7 955.00Auto trade KCM  
10:18:41 5   7 955.00Auto trade    
10:18:41 1   7 955.00Auto trade    
10:18:41 4   7 955.00Auto trade    
10:18:41 2   7 955.00Auto trade    
10:17:56 6   7 950.00Auto trade    
10:17:56 6   7 950.00Auto trade    
10:17:56 1   7 950.00Auto trade    
10:15:55 5   7 955.00Auto trade    
10:15:55 2   7 955.00Auto trade   ENS
10:15:54 5   7 950.00Auto trade   NON
10:15:54 5   7 950.00Auto trade   NON
10:14:08 2   7 950.00Auto trade SAX  
10:13:47 4   7 955.00Auto trade NON  
10:12:31 5   7 960.00Auto trade    
10:12:31 5   7 960.00Auto trade    
10:12:31 2   7 960.00Auto trade    
10:12:31 4   7 960.00Auto trade   DDB
10:12:10 3   7 965.00Auto trade KCM  
10:10:57 5   7 970.00Auto trade    
10:10:57 6   7 970.00Auto trade    
10:10:57 4   7 970.00Auto trade    
10:10:57 2   7 970.00Auto trade DDB  
10:10:37 1   7 970.00Auto trade    
10:10:30 3   7 965.00Auto trade   DDB
10:10:20 3   7 960.00Auto trade    
10:10:10 1   7 960.00Auto trade   DDB
10:10:08 3   7 960.00Auto trade    
10:09:49 6   7 970.00Auto trade    
10:07:40 6   7 975.00Auto trade    
10:07:33 1   7 980.00Auto trade    
10:06:11 1   7 970.00Auto trade   DDB
10:05:48 2   7 960.00Auto trade   DDB
10:05:48 1   7 960.00Auto trade    
10:04:50 1   7 965.00Auto trade    
10:01:33 6   7 970.00Auto trade    
10:01:20 4   7 970.00Auto trade   DDB
10:00:40 7   7 970.00Auto trade    
10:00:40 1   7 970.00Auto trade    
09:59:48 2   7 975.00Auto trade   DDB
09:59:29 1   7 970.00Auto trade    
09:58:14 1   7 960.00Auto trade   DDB
09:58:14 1   7 960.00Auto trade NON DDB
09:58:10 1   7 965.00Auto trade KCM  
09:58:10 4   7 965.00Auto trade KCM  
09:58:10 1   7 965.00Auto trade KCM  
09:58:10 2   7 965.00Auto trade KCM  
09:57:01 3   7 970.00Auto trade KCM  
09:55:13 3   7 975.00Auto trade   DDB
09:55:13 4   7 975.00Auto trade    
09:54:08 1   7 960.00Auto trade   DDB
09:54:08 1   7 960.00Auto trade   DDB
09:54:06 4   7 965.00Auto trade NON  
09:54:06 1   7 965.00Auto trade NON DDB
09:54:06 5   7 965.00Auto trade   DDB
09:54:04 7   7 970.00Auto trade    
09:54:04 9   7 970.00Auto trade    
09:54:04 1   7 970.00Auto trade    
09:54:04 4   7 970.00Auto trade    
09:52:57 4   7 980.00Auto trade    
09:52:31 6   7 980.00Auto trade    
09:52:31 3   7 985.00Auto trade    
09:51:18 7   7 990.00Auto trade KCM  
09:51:17 2   7 990.00Auto trade    
09:51:17 5   7 990.00Auto trade    
09:50:59 2   7 985.00Auto trade   DDB
09:50:59 1   7 985.00Auto trade    
09:50:32 1   7 970.00Auto trade   DDB
09:50:26 2   7 975.00Auto trade   DDB
09:50:26 5   7 980.00Auto trade NON  
09:50:26 5   7 980.00Auto trade    
09:50:06 2   7 985.00Auto trade NON  
09:46:31 1   8 000.00Auto trade   DDB
09:46:28 5   8 005.00Auto trade    
09:46:09 3   8 005.00Auto trade    
09:46:09 1   8 005.00Auto trade   DDB
09:46:09 1   8 005.00Auto trade   DDB
09:40:49 3   8 010.00Auto trade NON  
09:40:43 1   8 010.00Auto trade    
09:40:35 1   8 000.00Auto trade   DDB
09:40:13 2   7 990.00Auto trade   DDB
09:40:10 10   8 000.00U    
09:40:10 8   8 000.00Auto trade    
09:40:10 2   8 000.00Auto trade    
09:38:37 3   8 005.00Auto trade    
09:38:37 1   8 010.00Auto trade   DDB
09:37:10 4   8 005.00Auto trade    
09:35:54 1   8 000.00Auto trade    
09:35:33 1   7 995.00Auto trade    
09:31:19 1   7 990.00Auto trade   DDB
09:31:17 1   8 000.00Auto trade   DDB
09:31:17 5   8 000.00Auto trade    
09:30:44 2   7 995.00Auto trade ALB  
09:30:38 5   7 985.00Auto trade   DDB
09:30:36 4   7 990.00Auto trade    
09:30:36 4   7 990.00Auto trade KCM  
09:30:36 6   7 995.00Auto trade    
09:30:36 5   7 995.00Auto trade    
09:29:52 5   8 005.00Auto trade    
09:29:51 1   8 005.00Auto trade    
09:29:49 1   8 005.00Auto trade    
09:29:49 1   8 000.00Auto trade   NON
09:29:49 5   8 000.00Auto trade    
09:29:47 1   7 990.00Auto trade   DDB
09:29:43 4   7 990.00Auto trade   DDB
09:29:42 6   7 990.00Auto trade   KRO
09:29:42 2   7 990.00Auto trade ENS KRO
09:29:42 5   7 990.00Auto trade   KRO
09:29:33 3   7 990.00Auto trade   DDB
09:29:32 10   7 995.00Auto trade    
09:29:19 1   7 980.00Auto trade   DDB
09:29:17 3   7 980.00Auto trade   DDB
09:29:15 12   7 985.00Auto trade   NON
09:29:06 1   7 985.00Auto trade   NON
09:28:51 1   7 970.00Auto trade   DDB
09:28:47 4   7 970.00Auto trade   DDB
09:28:47 4   7 970.00Auto trade SAX DDB
09:28:45 5   7 985.00Auto trade KCM NON
09:28:45 1   7 985.00Auto trade   NON
09:28:45 28   7 985.00Auto trade NYE NON
09:27:18 5   7 985.00Auto trade   DDB
09:27:18 5   7 985.00Auto trade   DDB
09:27:06 1   7 990.00Auto trade   DDB
09:27:01 2   7 980.00Auto trade    
09:27:01 7   7 980.00Auto trade    
09:27:01 3   7 980.00Auto trade    
09:27:01 3   7 980.00Auto trade    
09:24:30 2   7 970.00Auto trade   DDB
09:24:28 5   7 980.00Auto trade    
09:24:28 1   7 970.00Auto trade   DDB
09:24:20 3   7 970.00Auto trade   DDB
09:24:18 3   7 980.00Auto trade KCM  
09:24:18 3   7 985.00Auto trade KCM  
09:24:18 8   7 985.00Auto trade    
09:24:09 1   7 985.00Auto trade NYE DDB
09:24:08 2   7 990.00Auto trade ENS  
09:23:08 1   7 970.00Auto trade   DDB
09:23:06 1   7 960.00Auto trade   DDB
09:23:06 3   7 960.00Auto trade   DDB
09:23:06 5   7 965.00Auto trade    
09:23:06 11   7 965.00Auto trade DDB DDB
09:22:00 10   7 962.50U    
09:21:59 2   7 950.00Auto trade   DDB
09:21:57 3   7 950.00Auto trade KCM DDB
09:21:57 5   7 950.00Auto trade   DDB
09:21:56 27   7 955.00Auto trade    
09:21:56 1   7 950.00Auto trade    
09:21:56 2   7 950.00Auto trade   NON
09:20:43 1   7 950.00Auto trade   DDB
09:19:58 1   7 945.00Auto trade   DDB
09:19:56 1   7 955.00Auto trade    
09:19:53 1   7 950.00Auto trade    
09:19:53 3   7 955.00Auto trade   DDB
09:19:51 5   7 960.00Auto trade KCM  
09:19:51 1   7 960.00Auto trade KCM  
09:19:51 2   7 960.00Auto trade KCM  
09:19:51 4   7 960.00Auto trade NRD  
09:16:52 5   7 980.00Auto trade   DDB
09:16:52 25   7 980.00Auto trade NYE DDB
09:16:52 3   7 980.00Auto trade KCM DDB
09:15:55 10   7 985.00U    
09:15:55 2   7 990.00Auto trade NON  
09:14:59 4   7 995.00Auto trade    
09:14:59 2   7 995.00Auto trade    
09:14:59 3   7 995.00Auto trade    
09:14:59 2   7 995.00Auto trade    
09:14:59 3   7 995.00Auto trade    
09:14:59 1   7 995.00Auto trade    
09:14:38 2   7 990.00Auto trade    
09:14:38 1   7 990.00Auto trade    
09:14:38 1   7 990.00Auto trade    
09:13:22 1   7 985.00Auto trade SAX  
09:12:33 3   7 990.00Auto trade KCM  
09:12:33 5   7 995.00Auto trade SAX DDB
09:12:05 1   8 005.00Auto trade NON ENS
09:11:36 1   8 015.00Auto trade    
09:11:23 5   7 995.00Auto trade   DDB
09:11:23 5   7 995.00Auto trade   DDB
09:11:18 8   7 990.00Auto trade   DDB
09:11:18 6   7 990.00Auto trade   DDB
09:11:18 5   7 990.00Auto trade   DDB
09:07:53 2   7 985.00Auto trade    
09:07:37 2   7 975.00Auto trade    
09:07:36 1   7 970.00Auto trade    
09:06:37 5   7 975.00Auto trade NON  
09:03:16 1   7 990.00Auto trade    
09:03:16 5   7 990.00Auto trade    
09:03:12 1   8 010.00Auto trade    
09:03:11 1   8 015.00Auto trade NON  
09:03:11 1   8 015.00Auto trade NON  
09:03:01 4   8 015.00Auto trade ALB  
09:02:57 5   8 015.00Auto trade ALB  
09:02:52 3   8 010.00Auto trade ALB  
09:02:31 3   8 005.00Auto trade    
09:02:02 2   7 995.00Auto trade    
09:02:02 2   7 990.00Auto trade   ENS
09:02:02 2   7 985.00Auto trade    
09:01:43 11   7 980.00U    
09:01:36 4   8 010.00Auto trade KCM  
09:00:20 1   8 035.00Auto trade    
09:00:18 6   8 052.50U    
09:00:00 1   8 100.00Auto trade KRO KRO
09:00:00 3   8 100.00Auto trade NON NON
09:00:00 1   8 100.00Auto trade NON  
09:00:00 1   8 100.00Auto trade AVA AVA
09:00:00 10   8 100.00Auto trade DDB AVA
09:00:00 5   8 100.00Auto trade DDB AVA
09:00:00 3   8 100.00Auto trade NRD AVA
09:00:00 3   8 100.00Auto trade DDB AVA
09:00:00 7   8 100.00Auto trade DDB NON
09:00:00 2   8 100.00Auto trade   NON
09:00:00 1   8 100.00Auto trade JYB NON
09:00:00 1   8 100.00Auto trade JYB  
09:00:00 1   8 100.00Auto trade JYB  
09:00:00 1   8 100.00Auto trade JYB  
09:00:00 1   8 100.00Auto trade JYB  
09:00:00 1   8 100.00Auto trade JYB ALB
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 23/07-2018 19:50:22