Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 26. april 17:37
Marine Harvest
Teknisk analyse
Nyheter
Om MHG
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle MHG
Sanntidssnapshot
Handler i Marine Harvest (MHG)
Volum totalt: 1 604 360
Kl. Volum Kurs Kilde Kjøper Selger
16:25:07 7 734   178.40Auto trade    
16:25:07 250   178.40Auto trade    
16:25:07 1 883   178.40Auto trade    
16:25:07 89   178.40Auto trade    
16:25:07 28   178.40Auto trade    
16:25:07 410   178.40Auto trade    
16:25:07 2 491   178.40Auto trade    
16:25:07 1 798   178.40Auto trade    
16:25:07 3 880   178.40Auto trade    
16:25:07 350   178.40Auto trade    
16:25:07 1 787   178.40Auto trade    
16:25:07 958   178.40Auto trade    
16:25:07 1 256   178.40Auto trade    
16:25:07 315   178.40Auto trade    
16:25:07 1 645   178.40Auto trade    
16:25:07 1 355   178.40Auto trade    
16:25:07 1 390   178.40Auto trade    
16:25:07 174   178.40Auto trade    
16:25:07 10 000   178.40Auto trade    
16:25:07 7 991   178.40Auto trade    
16:25:07 2 009   178.40Auto trade    
16:25:07 960   178.40Auto trade    
16:25:07 2 037   178.40Auto trade    
16:25:07 70   178.40Auto trade    
16:25:07 1 932   178.40Auto trade    
16:25:07 12 547   178.40Auto trade    
16:25:07 80   178.40Auto trade    
16:25:07 868   178.40Auto trade    
16:25:07 45   178.40Auto trade    
16:25:07 462   178.40Auto trade    
16:25:07 1 653   178.40Auto trade    
16:25:07 454   178.40Auto trade    
16:25:07 941   178.40Auto trade    
16:25:07 1 418   178.40Auto trade    
16:25:07 1   178.40Auto trade    
16:25:07 5   178.40Auto trade    
16:25:07 10   178.40Auto trade    
16:25:07 19   178.40Auto trade    
16:25:07 74   178.40Auto trade    
16:25:07 37   178.40Auto trade    
16:25:07 147   178.40Auto trade    
16:25:07 294   178.40Auto trade    
16:25:07 1 174   178.40Auto trade    
16:25:07 587   178.40Auto trade    
16:25:07 2 000   178.40Auto trade    
16:25:07 21 787   178.40Auto trade    
16:25:07 3 001   178.40Auto trade    
16:25:07 400   178.40Auto trade    
16:25:07 527   178.40Auto trade    
16:25:07 855   178.40Auto trade    
16:25:07 913   178.40Auto trade    
16:25:07 1 054   178.40Auto trade    
16:25:07 275   178.40Auto trade    
16:25:07 3 476   178.40Auto trade    
16:25:07 39 737   178.40Auto trade    
16:25:07 2 970   178.40Auto trade    
16:25:07 16 428   178.40Auto trade    
16:25:07 25 000   178.40Auto trade    
16:25:07 166   178.40Auto trade    
16:25:07 1 606   178.40Auto trade    
16:25:07 2 000   178.40Auto trade    
16:25:07 74   178.40Auto trade    
16:25:07 17 577   178.40Auto trade    
16:25:07 3 920   178.40Auto trade    
16:25:07 2 811   178.40Auto trade    
16:25:07 3 271   178.40Auto trade    
16:25:07 28   178.40Auto trade    
16:25:07 631   178.40Auto trade    
16:25:07 5 848   178.40Auto trade    
16:25:07 487   178.40Auto trade    
16:25:07 141   178.40Auto trade    
16:25:07 2 139   178.40Auto trade    
16:25:07 2 394   178.40Auto trade    
16:25:07 6 184   178.40Auto trade    
16:25:07 3 447   178.40Auto trade    
16:25:07 844   178.40Auto trade    
16:25:07 2 341   178.40Auto trade    
16:25:07 732   178.40Auto trade    
16:25:07 2 560   178.40Auto trade    
16:25:07 479   178.40Auto trade    
16:25:07 18 166   178.40Auto trade    
16:25:07 32   178.40Auto trade    
16:25:07 1 114   178.40Auto trade    
16:25:07 1 500   178.40Auto trade    
16:25:07 833   178.40Auto trade    
16:25:07 2 128   178.40Auto trade    
16:25:07 3 075   178.40Auto trade    
16:25:07 630   178.40Auto trade    
16:25:07 1 148   178.40Auto trade    
16:25:07 428   178.40Auto trade    
16:25:07 190   178.40Auto trade    
16:25:07 554   178.40Auto trade    
16:25:07 1 047   178.40Auto trade    
16:25:07 121   178.40Auto trade    
16:25:07 659   178.40Auto trade    
16:25:07 414   178.40Auto trade    
16:25:07 78   178.40Auto trade    
16:25:07 18 821   178.40Auto trade    
16:25:07 11 250   178.40Auto trade    
16:25:07 5 402   178.40Auto trade    
16:25:07 18   178.40Auto trade    
16:25:07 6 344   178.40Auto trade    
16:25:07 40   178.40Auto trade    
16:25:07 2 940   178.40Auto trade    
16:25:07 180   178.40Auto trade    
16:25:07 413   178.40Auto trade    
16:25:07 103   178.40Auto trade    
16:25:07 1 132   178.40Auto trade    
16:25:07 585   178.40Auto trade    
16:25:07 7 974   178.40Auto trade    
16:25:07 1 105   178.40Auto trade    
16:25:07 278   178.40Auto trade    
16:25:07 5 043   178.40Auto trade    
16:25:07 1 791   178.40Auto trade    
16:25:07 1 641   178.40Auto trade    
16:25:07 13   178.40Auto trade    
16:25:07 6   178.40Auto trade    
16:25:07 2 735   178.40Auto trade    
16:25:07 4 919   178.40Auto trade    
16:25:07 3 662   178.40Auto trade    
16:25:07 12 169   178.40Auto trade    
16:25:07 2 482   178.40Auto trade    
16:25:07 247   178.40Auto trade    
16:25:07 2 906   178.40Auto trade    
16:25:07 53   178.40Auto trade    
16:25:07 6 630   178.40Auto trade    
16:25:07 2 298   178.40Auto trade    
16:25:07 1 949   178.40Auto trade    
16:25:07 490   178.40Auto trade    
16:25:07 565   178.40Auto trade    
16:25:07 8   178.40Auto trade    
16:25:07 2 680   178.40Auto trade    
16:25:07 83   178.40Auto trade    
16:25:07 650   178.40Auto trade    
16:25:07 1 509   178.40Auto trade    
16:25:07 2 043   178.40Auto trade    
16:25:07 2 809   178.40Auto trade    
16:25:07 26 702   178.40Auto trade    
16:25:07 1 939   178.40Auto trade    
16:25:07 372   178.40Auto trade    
16:25:07 2 489   178.40Auto trade    
16:25:07 2 035   178.40Auto trade    
16:25:07 674   178.40Auto trade    
16:25:07 439   178.40Auto trade    
16:25:07 19 687   178.40Auto trade    
16:25:07 1 547   178.40Auto trade    
16:25:07 5 110   178.40Auto trade    
16:25:07 2 056   178.40Auto trade    
16:25:07 1 333   178.40Auto trade    
16:25:07 147   178.40Auto trade    
16:25:07 589   178.40Auto trade    
16:25:07 1 391   178.40Auto trade    
16:25:07 641   178.40Auto trade    
16:25:07 2 511   178.40Auto trade    
16:25:07 15   178.40Auto trade    
16:25:07 90   178.40Auto trade    
16:25:07 138   178.40Auto trade    
16:25:07 23   178.40Auto trade    
16:25:07 33   178.40Auto trade    
16:25:07 35   178.40Auto trade    
16:25:07 48   178.40Auto trade    
16:25:07 303   178.40Auto trade    
16:25:07 193   178.40Auto trade    
16:25:07 712   178.40Auto trade    
16:25:07 430   178.40Auto trade    
16:25:07 4 764   178.40Auto trade    
16:25:07 343   178.40Auto trade    
16:25:07 8 988   178.40Auto trade    
16:25:07 37 292   178.40Auto trade    
16:25:07 1   178.40Auto trade    
16:25:07 240   178.40Auto trade    
16:25:07 2 647   178.40Auto trade    
16:25:07 2 627   178.40Auto trade    
16:25:07 31 037   178.40Auto trade    
16:25:07 695   178.40Auto trade    
16:25:07 229   178.40Auto trade    
16:25:07 1 775   178.40Auto trade    
16:25:07 61   178.40Auto trade    
16:25:07 5 279   178.40Auto trade    
16:25:07 1 239   178.40Auto trade    
16:25:07 11 800   178.40Auto trade    
16:25:07 5 856   178.40Auto trade    
16:25:07 3 917   178.40Auto trade    
16:25:07 4 829   178.40Auto trade    
16:25:07 1 132   178.40Auto trade    
16:25:07 149   178.40Auto trade    
16:25:07 900   178.40Auto trade    
16:25:07 549   178.40Auto trade    
16:19:58 322   178.25Auto trade    
16:19:58 1   178.25Auto trade    
16:19:40 670   178.35Auto trade    
16:19:40 420   178.35Auto trade    
16:19:25 94   178.40Auto trade    
16:19:25 74   178.35Auto trade    
16:19:25 11   178.30Auto trade    
16:19:25 11   178.30Auto trade    
16:19:24 175   178.30Auto trade    
16:19:18 36   178.30Auto trade    
16:19:18 112   178.30Auto trade    
16:19:18 362   178.30Auto trade    
16:19:18 490   178.30Auto trade    
16:19:16 90   178.30Auto trade    
16:19:16 272   178.30Auto trade    
16:19:04 294   178.35Auto trade    
16:19:04 200   178.35Auto trade    
16:19:04 140   178.35Auto trade    
16:18:53 370   178.45Auto trade    
16:18:53 122   178.45Auto trade    
16:18:50 124   178.40Auto trade    
16:18:44 191   178.40Auto trade    
16:18:44 373   178.40Auto trade    
16:18:44 200   178.40Auto trade    
16:18:34 39   178.40Auto trade    
16:18:34 18   178.40Auto trade    
16:18:34 16   178.40Auto trade    
16:18:29 686   178.45Auto trade    
16:18:26 245   178.55Auto trade    
16:18:23 183   178.55Auto trade    
16:18:23 1 156   178.55Auto trade    
16:18:23 338   178.55Auto trade    
16:18:23 200   178.55Auto trade    
16:18:23 680   178.55Auto trade    
16:18:23 124   178.55Auto trade    
16:18:15 200   178.60Auto trade    
16:18:13 4   178.65Auto trade    
16:18:12 200   178.60Auto trade    
16:18:12 288   178.60Auto trade    
16:18:12 164   178.60Auto trade    
16:18:09 272   178.60Auto trade    
16:18:09 260   178.60Auto trade    
16:18:02 162   178.60Auto trade    
16:18:02 237   178.60Auto trade    
16:18:01 260   178.55Auto trade    
16:18:01 255   178.50Auto trade    
16:18:01 432   178.50Auto trade    
16:17:57 202   178.50Auto trade    
16:17:56 458   178.50Auto trade    
16:17:53 258   178.50Auto trade    
16:17:53 194   178.50Auto trade    
16:17:53 491   178.50Auto trade    
16:17:53 449   178.50Auto trade    
16:17:53 452   178.50Auto trade    
16:17:53 496   178.55Auto trade    
16:17:53 124   178.55Auto trade    
16:17:53 604   178.55Auto trade    
16:17:53 194   178.55Auto trade    
16:17:53 337   178.55Auto trade    
16:17:53 124   178.55Auto trade    
16:17:53 273   178.55Auto trade    
16:17:53 177   178.60Auto trade    
16:17:53 391   178.60Auto trade    
16:17:53 124   178.60Auto trade    
16:17:53 622   178.65Auto trade    
16:17:53 272   178.65Auto trade    
16:17:52 490   178.65Auto trade    
16:17:52 2   178.65Auto trade    
16:17:41 45   178.60Auto trade    
16:17:41 213   178.60Auto trade    
16:17:39 120   178.60Auto trade    
16:17:35 125   178.60Auto trade    
16:17:35 124   178.60Auto trade    
16:17:35 45   178.60Auto trade    
16:17:25 28   178.60Auto trade    
16:17:25 264   178.55Auto trade    
16:17:25 200   178.55Auto trade    
16:17:23 392   178.55Auto trade    
16:17:20 44   178.55Auto trade    
16:17:20 23   178.55Auto trade    
16:17:20 100   178.55Auto trade    
16:17:20 102   178.55Auto trade    
16:17:00 199   178.50Auto trade    
16:16:55 305   178.45Auto trade    
16:16:53 376   178.40Auto trade    
16:16:53 360   178.40Auto trade    
16:16:53 262   178.35Auto trade    
16:16:53 372   178.35Auto trade    
16:16:53 93   178.35Auto trade    
16:16:53 235   178.35Auto trade    
16:16:48 302   178.35Auto trade    
16:16:48 272   178.35Auto trade    
16:16:37 201   178.35Auto trade    
16:16:28 117   178.30Auto trade    
16:16:28 38   178.30Auto trade    
16:16:28 272   178.30Auto trade    
16:16:03 226   178.25Auto trade    
16:16:03 164   178.25Auto trade    
16:15:29 1   178.20Auto trade    
16:15:27 178   178.20Auto trade    
16:15:27 60   178.20Auto trade    
16:15:27 200   178.20Auto trade    
16:15:27 171   178.20Auto trade    
16:15:27 428   178.20Auto trade    
16:15:27 417   178.20Auto trade    
16:15:26 5   178.20Auto trade    
16:15:17 78   178.00Auto trade    
16:15:17 121   178.00Auto trade    
16:15:17 452   178.05Auto trade    
16:15:17 600   178.05Auto trade    
16:15:17 163   178.05Auto trade    
16:15:17 452   178.10Auto trade    
16:15:17 134   178.10Auto trade    
16:15:15 89   178.15Auto trade    
16:15:15 512   178.15Auto trade    
16:15:15 272   178.15Auto trade    
16:15:15 225   178.15Auto trade    
16:15:08 268   178.15Auto trade    
16:15:08 190   178.10Auto trade    
16:15:08 246   178.10Auto trade    
16:15:08 768   178.10Auto trade    
16:15:01 36   178.05Auto trade    
16:15:01 176   178.05Auto trade    
16:14:58 124   178.00Auto trade    
16:14:58 44   178.00Auto trade    
16:14:54 272   178.05Auto trade    
16:14:52 98   178.10Auto trade    
16:14:52 236   178.10Auto trade    
16:14:52 92   178.10Auto trade    
16:14:48 162   178.05Auto trade    
16:14:42 66   178.10Auto trade    
16:14:22 109   178.10Auto trade    
16:14:22 285   178.10Auto trade    
16:14:22 115   178.10Auto trade    
16:14:22 344   178.10Auto trade    
16:14:11 420   178.05Auto trade    
16:14:11 52   178.05Auto trade    
16:14:01 66   178.15Auto trade    
16:13:54 567   178.10Auto trade    
16:13:52 272   178.20Auto trade    
16:13:52 692   178.20Auto trade    
16:13:52 106   178.20Auto trade    
16:13:42 288   178.20Auto trade    
16:13:42 400   178.20Auto trade    
16:13:42 200   178.20Auto trade    
16:13:39 100   178.15Auto trade    
16:13:39 288   178.15Auto trade    
16:13:37 179   178.15Auto trade    
16:13:37 194   178.15Auto trade    
16:13:37 179   178.15Auto trade    
16:13:37 194   178.15Auto trade    
16:13:37 470   178.15Auto trade    
16:13:37 278   178.15Auto trade    
16:13:10 4   178.25Auto trade    
16:13:00 163   178.25Auto trade    
16:13:00 3   178.25Auto trade    
16:12:51 225   178.30Auto trade    
16:12:24 60   178.40Auto trade    
16:12:21 566   178.40Auto trade    
16:12:21 159   178.40Auto trade    
16:12:21 430   178.40Auto trade    
16:12:21 334   178.40Auto trade    
16:12:21 277   178.40Auto trade    
16:12:21 417   178.40Auto trade    
16:12:20 430   178.45Auto trade    
16:12:20 96   178.45Auto trade    
16:12:20 362   178.45Auto trade    
16:12:20 56   178.45Auto trade    
16:12:20 184   178.45Auto trade    
16:12:20 166   178.45Auto trade    
16:12:13 25   178.40Auto trade    
16:12:04 49   178.40Auto trade    
16:12:04 191   178.40Auto trade    
16:11:50 165   178.40Auto trade    
16:11:50 200   178.40Auto trade    
16:11:50 31   178.40Auto trade    
16:11:29 90   178.40Auto trade    
16:11:11 91   178.45Auto trade    
16:11:11 15   178.45Auto trade    
16:11:08 232   178.45Auto trade    
16:11:04 705   178.50Auto trade    
16:11:02 221   178.50Auto trade    
16:11:02 132   178.50Auto trade    
16:11:01 2 428   178.55Auto trade    
16:11:01 366   178.55Auto trade    
16:11:01 409   178.55Auto trade    
16:11:01 211   178.55Auto trade    
16:11:01 452   178.55Auto trade    
16:11:01 317   178.55Auto trade    
16:11:01 452   178.60Auto trade    
16:11:01 430   178.60Auto trade    
16:11:01 191   178.60Auto trade    
16:11:01 134   178.60Auto trade    
16:11:01 202   178.65Auto trade    
16:11:01 450   178.65Auto trade    
16:11:01 162   178.65Auto trade    
16:11:00 11   178.65Auto trade    
16:11:00 130   178.70Auto trade    
16:10:34 225   178.65Auto trade    
16:10:33 242   178.65Auto trade    
16:10:33 160   178.65Auto trade    
16:10:33 66   178.55Auto trade    
16:10:33 182   178.55Auto trade    
16:10:33 161   178.55Auto trade    
16:10:18 201   178.50Auto trade    
16:09:47 776   178.50Auto trade    
16:09:47 100   178.50Auto trade    
16:09:22 21   178.45Auto trade    
16:09:22 216   178.45Auto trade    
16:09:18 325   178.40Auto trade    
16:09:15 322   178.40Auto trade    
16:09:15 15   178.40Auto trade    
16:09:15 263   178.40Auto trade    
16:09:15 246   178.40Auto trade    
16:09:15 135   178.40Auto trade    
16:09:15 23   178.40Auto trade    
16:09:15 167   178.40Auto trade    
16:09:15 105   178.40Auto trade    
16:09:15 116   178.40Auto trade    
16:08:59 164   178.50Auto trade    
16:08:58 400   178.45Auto trade    
16:08:58 95   178.45Auto trade    
16:08:58 200   178.45Auto trade    
16:08:58 121   178.35Auto trade    
16:08:58 185   178.35Auto trade    
16:08:58 563   178.35Auto trade    
16:08:58 609   178.35Auto trade    
16:08:56 252   178.35Auto trade    
16:08:56 181   178.30Auto trade    
16:08:56 275   178.30Auto trade    
16:08:56 262   178.30Auto trade    
16:08:56 426   178.30Auto trade    
16:08:29 29   178.30Auto trade    
16:08:15 201   178.25Auto trade    
16:08:15 171   178.25Auto trade    
16:08:15 201   178.25Auto trade    
16:08:15 40   178.25Auto trade    
16:08:15 201   178.25Auto trade    
16:08:15 201   178.25Auto trade    
16:08:15 171   178.25Auto trade    
16:08:15 372   178.25Auto trade    
16:08:15 300   178.25Auto trade    
16:07:34 94   178.25Auto trade    
16:07:34 105   178.25Auto trade    
16:07:34 226   178.25Auto trade    
16:07:25 165   178.20Auto trade    
16:07:25 200   178.15Auto trade    
16:07:25 169   178.15Auto trade    
16:07:25 114   178.15Auto trade    
16:07:25 491   178.15Auto trade    
16:07:25 302   178.15Auto trade    
16:07:15 120   178.15Auto trade    
16:07:14 100   178.10Auto trade    
16:07:11 182   178.20Auto trade    
16:07:11 461   178.20Auto trade    
16:07:11 125   178.20Auto trade    
16:07:11 269   178.20Auto trade    
16:07:11 345   178.20Auto trade    
16:06:54 162   178.25Auto trade    
16:06:54 248   178.25Auto trade    
16:06:54 12   178.25Auto trade    
16:06:44 99   178.30Auto trade    
16:06:44 201   178.30Auto trade    
16:06:44 272   178.30Auto trade    
16:06:44 261   178.30Auto trade    
16:06:44 734   178.30Auto trade    
16:06:44 734   178.30Auto trade    
16:06:43 100   178.35Auto trade    
16:06:34 35   178.40Auto trade    
16:06:01 73   178.35Auto trade    
16:05:52 552   178.30Auto trade    
16:05:52 1   178.30Auto trade    
16:05:52 130   178.30Auto trade    
16:05:52 481   178.30Auto trade    
16:05:51 586   178.35Auto trade    
16:05:51 470   178.35Auto trade    
16:05:51 138   178.35Auto trade    
16:05:51 718   178.35Auto trade    
16:05:51 128   178.40Auto trade    
16:05:51 320   178.40Auto trade    
16:05:51 737   178.40Auto trade    
16:05:35 100   178.40Auto trade    
16:05:35 6 738   178.40Auto trade    
16:05:35 687   178.40Auto trade    
16:05:35 7 389   178.40Auto trade    
16:05:29 4 486   178.40Auto trade    
16:05:29 133   178.40Auto trade    
16:05:29 382   178.40Auto trade    
16:05:29 820   178.40Auto trade    
16:05:29 373   178.40Auto trade    
16:05:29 492   178.40Auto trade    
16:05:29 13   178.35Auto trade    
16:05:29 162   178.35Auto trade    
16:05:29 11   178.35Auto trade    
16:05:29 41   178.35Auto trade    
16:05:29 357   178.35Auto trade    
16:05:29 204   178.35Auto trade    
16:05:29 98   178.35Auto trade    
16:04:47 228   178.30Auto trade    
16:04:47 272   178.30Auto trade    
16:04:34 124   178.35Auto trade    
16:04:34 1 478   178.35Auto trade    
16:04:34 206   178.30Auto trade    
16:04:34 259   178.30Auto trade    
16:04:22 150   178.25Auto trade    
16:04:10 197   178.25Auto trade    
16:04:10 255   178.25Auto trade    
16:04:10 60   178.25Auto trade    
16:04:07 200   178.25Auto trade    
16:03:51 174   178.20Auto trade    
16:03:51 97   178.20Auto trade    
16:03:51 98   178.20Auto trade    
16:03:51 404   178.20Auto trade    
16:03:51 63   178.20Auto trade    
16:03:30 361   178.20Auto trade    
16:03:30 380   178.20Auto trade    
16:03:29 225   178.25Auto trade    
16:03:29 340   178.25Auto trade    
16:03:29 28   178.25Auto trade    
16:03:29 272   178.25Auto trade    
16:03:29 127   178.25Auto trade    
16:03:29 409   178.25Auto trade    
16:03:29 21   178.25Auto trade    
16:03:29 579   178.25Auto trade    
16:03:26 154   178.30Auto trade    
16:03:04 1   178.25Auto trade    
16:02:33 239   178.30Auto trade    
16:02:25 107   178.30Auto trade    
16:02:03 46   178.30Auto trade    
16:02:03 54   178.30Auto trade    
16:02:03 1 390   178.30Auto trade    
16:02:03 850   178.30Auto trade    
16:01:54 71   178.25Auto trade    
16:01:54 175   178.25Auto trade    
16:01:49 154   178.20Auto trade    
16:01:49 1 382   178.20Auto trade    
16:01:36 220   178.15Auto trade    
16:01:19 193   178.10Auto trade    
16:01:19 230   178.10Auto trade    
16:01:19 632   178.10Auto trade    
16:01:19 222   178.10Auto trade    
16:01:19 400   178.10Auto trade    
16:01:19 4   178.10Auto trade    
16:01:19 155   178.05Auto trade    
16:01:19 264   178.05Auto trade    
16:01:19 5   178.05Auto trade    
16:00:53 591   178.00Auto trade    
16:00:53 272   178.00Auto trade    
16:00:53 225   178.00Auto trade    
16:00:25 5   178.05Auto trade    
16:00:25 330   178.05Auto trade    
15:59:40 193   178.00Auto trade    
15:59:40 247   178.00Auto trade    
15:59:40 261   178.00Auto trade    
15:59:40 400   178.00Auto trade    
15:59:40 211   177.95Auto trade    
15:59:40 151   177.90Auto trade    
15:59:40 863   177.90Auto trade    
15:59:32 201   177.85Auto trade    
15:59:32 201   177.85Auto trade    
15:59:32 201   177.85Auto trade    
15:59:32 63   177.85Auto trade    
15:59:32 138   177.85Auto trade    
15:59:32 63   177.85Auto trade    
15:59:27 192   177.90Auto trade    
15:59:27 79   177.90Auto trade    
15:59:05 122   177.95Auto trade    
15:59:05 150   177.95Auto trade    
15:59:00 142   178.00Auto trade    
15:59:00 54   178.00Auto trade    
15:59:00 365   178.00Auto trade    
15:58:44 129   178.05Auto trade    
15:58:44 159   178.10Auto trade    
15:58:44 775   178.10Auto trade    
15:58:44 667   178.10Auto trade    
15:58:44 147   178.10Auto trade    
15:58:30 225   178.15Auto trade    
15:58:22 167   178.15Auto trade    
15:58:22 44   178.15Auto trade    
15:58:22 200   178.15Auto trade    
15:58:15 272   178.10Auto trade    
15:58:15 344   178.10Auto trade    
15:57:52 92   178.05Auto trade    
15:57:45 280   178.05Auto trade    
15:57:45 487   178.00Auto trade    
15:57:45 119   178.05Auto trade    
15:57:45 459   178.05Auto trade    
15:57:45 161   178.05Auto trade    
15:57:43 264   178.10Auto trade    
15:57:43 472   178.10Auto trade    
15:57:37 193   178.10Auto trade    
15:57:18 234   178.00Auto trade    
15:57:18 225   178.00Auto trade    
15:57:17 132   178.00Auto trade    
15:57:17 347   178.00Auto trade    
15:56:23 272   177.90Auto trade    
15:56:23 115   177.90Auto trade    
15:56:20 56   177.85Auto trade    
15:56:20 233   177.85Auto trade    
15:56:20 193   177.85Auto trade    
15:56:12 213   177.80Auto trade    
15:56:12 182   177.80Auto trade    
15:56:12 272   177.80Auto trade    
15:56:12 245   177.80Auto trade    
15:56:12 624   177.80Auto trade    
15:56:12 50   177.80Auto trade    
15:56:12 104   177.80Auto trade    
15:56:12 140   177.80Auto trade    
15:56:12 28   177.80Auto trade    
15:56:12 182   177.80Auto trade    
15:56:09 113   177.80Auto trade    
15:55:44 108   177.80Auto trade    
15:55:44 370   177.80Auto trade    
15:55:44 330   177.80Auto trade    
15:55:44 400   177.80Auto trade    
15:55:44 470   177.80Auto trade    
15:55:43 200   177.70Auto trade    
15:55:41 51   177.70Auto trade    
15:55:41 400   177.75Auto trade    
15:55:41 339   177.75Auto trade    
15:55:41 452   177.75Auto trade    
15:55:41 370   177.75Auto trade    
15:55:41 244   177.85Auto trade    
15:55:41 303   177.85Auto trade    
15:55:41 576   177.85Auto trade    
15:55:41 10   177.85Auto trade    
15:55:41 303   177.85Auto trade    
15:55:41 979   177.85Auto trade    
15:55:41 54   177.85Auto trade    
15:55:41 201   177.85Auto trade    
15:55:41 402   177.85Auto trade    
15:55:41 124   177.85Auto trade    
15:55:41 528   177.85Auto trade    
15:54:24 500   177.85Auto trade    
15:54:24 154   177.85Auto trade    
15:54:24 133   177.85Auto trade    
15:54:24 133   177.90Auto trade    
15:53:45 500   177.85Auto trade    
15:53:45 209   177.90Auto trade    
15:53:45 362   177.90Auto trade    
15:53:43 400   177.85Auto trade    
15:53:41 348   178.00Auto trade    
15:53:41 212   178.00Auto trade    
15:53:41 272   178.05Auto trade    
15:53:41 759   178.05Auto trade    
15:52:33 116   178.05Auto trade    
15:52:29 115   178.00Auto trade    
15:52:29 193   178.00Auto trade    
15:52:29 262   178.00Auto trade    
15:52:29 114   177.95Auto trade    
15:52:29 275   177.95Auto trade    
15:52:29 264   177.95Auto trade    
15:52:07 272   177.90Auto trade    
15:51:54 197   177.90Auto trade    
15:51:54 87   177.95Auto trade    
15:51:54 202   177.95Auto trade    
15:51:33 399   177.85Auto trade    
15:51:31 1 106   177.85Auto trade    
15:51:31 421   177.85Auto trade    
15:51:31 670   177.85Auto trade    
15:51:31 404   177.85Auto trade    
15:51:21 193   177.95Auto trade    
15:51:21 7   177.95Auto trade    
15:51:21 246   177.95Auto trade    
15:51:21 483   177.90Auto trade    
15:51:21 442   177.90Auto trade    
15:50:35 49   177.85Auto trade    
15:50:34 500   177.85Auto trade    
15:50:31 112   178.00Auto trade    
15:50:31 284   178.00Auto trade    
15:50:31 201   178.00Auto trade    
15:50:31 272   178.00Auto trade    
15:50:31 12   178.00Auto trade    
15:50:31 201   178.00Auto trade    
15:50:28 485   178.00Auto trade    
15:50:17 485   178.00Auto trade    
15:50:10 113   178.05Auto trade    
15:50:10 86   178.05Auto trade    
15:50:10 47   178.05Auto trade    
15:50:10 12   178.05Auto trade    
15:50:10 483   178.05Auto trade    
15:50:10 199   178.05Auto trade    
15:50:10 359   178.05Auto trade    
15:50:10 192   178.05Auto trade    
15:50:10 1 182   178.05Auto trade    
15:50:10 196   178.05Auto trade    
15:50:05 188   178.05Auto trade    
15:50:05 472   178.05Auto trade    
15:49:39 272   178.10Auto trade    
15:49:39 655   178.10Auto trade    
15:49:39 458   178.10Auto trade    
15:49:01 194   178.05Auto trade    
15:49:01 360   178.05Auto trade    
15:49:01 479   178.05Auto trade    
15:48:56 3   178.10Auto trade    
15:48:56 42   178.10Auto trade    
15:48:48 382   178.10Auto trade    
15:48:45 230   178.05Auto trade    
15:48:45 272   178.05Auto trade    
15:48:14 272   178.05Auto trade    
15:48:05 1   178.05Auto trade    
15:48:05 164   178.05Auto trade    
15:48:05 451   178.05Auto trade    
15:48:05 100   178.05Auto trade    
15:48:05 73   178.05Auto trade    
15:47:40 118   178.05Auto trade    
15:47:40 262   178.05Auto trade    
15:47:05 164   178.00Auto trade    
15:47:05 3 000   178.00Auto trade    
15:47:05 1 827   178.00Auto trade    
15:47:05 68   178.00Auto trade    
15:47:05 2 932   178.00Auto trade    
15:46:54 140   177.95Auto trade    
15:46:54 201   177.95Auto trade    
15:46:54 1 066   177.95Auto trade    
15:46:54 201   177.95Auto trade    
15:46:54 85   177.95Auto trade    
15:46:54 101   177.95Auto trade    
15:46:54 699   177.95Auto trade    
15:46:54 266   177.95Auto trade    
15:46:26 6   177.95Auto trade    
15:46:04 178   177.95Auto trade    
15:46:04 296   177.95Auto trade    
15:46:04 75   177.95Auto trade    
15:46:04 8   177.95Auto trade    
15:45:32 6   177.95Auto trade    
15:45:21 254   177.90Auto trade    
15:45:21 158   177.90Auto trade    
15:44:54 198   177.90Auto trade    
15:44:54 400   177.90Auto trade    
15:44:54 193   177.90Auto trade    
15:44:45 223   177.85Auto trade    
15:44:45 417   177.85Auto trade    
15:44:45 64   177.85Auto trade    
15:44:45 153   177.85Auto trade    
15:44:45 477   177.85Auto trade    
15:44:13 115   177.80Auto trade    
15:44:13 500   177.80Auto trade    
15:44:13 470   177.80Auto trade    
15:44:13 400   177.80Auto trade    
15:44:13 262   177.80Auto trade    
15:44:13 165   177.80Auto trade    
15:44:13 302   177.80Auto trade    
15:44:13 65   177.80Auto trade    
15:44:13 435   177.80Auto trade    
15:44:13 100   177.80Auto trade    
15:42:42 55   177.75Auto trade    
15:42:27 455   177.75Auto trade    
15:42:27 93   177.75Auto trade    
15:42:27 45   177.75Auto trade    
15:41:57 72   177.75Auto trade    
15:41:57 190   177.80Auto trade    
15:41:57 155   177.80Auto trade    
15:41:57 255   177.80Auto trade    
15:41:57 452   177.80Auto trade    
15:41:53 337   177.75Auto trade    
15:41:53 141   177.75Auto trade    
15:41:40 146   177.80Auto trade    
15:41:40 328   177.80Auto trade    
15:41:05 1   177.75Auto trade    
15:40:52 272   177.80Auto trade    
15:40:52 273   177.80Auto trade    
15:40:42 146   177.80Auto trade    
15:40:42 267   177.80Auto trade    
15:40:42 473   177.80Auto trade    
15:40:42 272   177.80Auto trade    
15:40:42 455   177.80Auto trade    
15:40:12 184   177.80Auto trade    
15:39:26 110   177.85Auto trade    
15:39:25 183   177.80Auto trade    
15:39:22 177   177.75Auto trade    
15:39:22 313   177.75Auto trade    
15:39:22 116   177.75Auto trade    
15:39:22 230   177.75Auto trade    
15:39:19 262   177.70Auto trade    
15:39:17 700   177.65Auto trade    
15:39:17 307   177.65Auto trade    
15:39:17 419   177.65Auto trade    
15:39:17 187   177.65Auto trade    
15:38:24 200   177.60Auto trade    
15:38:24 200   177.60Auto trade    
15:38:24 200   177.60Auto trade    
15:38:24 200   177.60Auto trade    
15:37:42 182   177.70Auto trade    
15:37:42 499   177.70Auto trade    
15:37:42 64   177.70Auto trade    
15:37:13 272   177.65Auto trade    
15:37:13 191   177.65Auto trade    
15:36:48 359   177.60Auto trade    
15:36:48 58   177.60Auto trade    
15:36:48 10   177.60Auto trade    
15:36:09 7   177.65Auto trade    
15:36:09 310   177.65Auto trade    
15:36:09 410   177.65Auto trade    
15:36:06 96   177.60Auto trade    
15:36:06 103   177.60Auto trade    
15:35:53 82   177.65Auto trade    
15:35:53 190   177.65Auto trade    
15:35:53 179   177.65Auto trade    
15:35:40 165   177.70Auto trade    
15:35:40 7   177.70Auto trade    
15:35:15 114   177.65Auto trade    
15:35:15 151   177.65Auto trade    
15:35:15 121   177.65Auto trade    
15:34:50 565   177.70Auto trade    
15:34:40 323   177.65Auto trade    
15:34:40 246   177.65Auto trade    
15:34:40 112   177.65Auto trade    
15:34:40 269   177.65Auto trade    
15:34:40 171   177.60Auto trade    
15:34:40 5   177.60Auto trade    
15:34:40 69   177.60Auto trade    
15:34:40 529   177.60Auto trade    
15:34:40 100   177.60Auto trade    
15:33:39 128   177.55Auto trade    
15:33:39 76   177.55Auto trade    
15:33:39 10   177.60Auto trade    
15:33:39 370   177.60Auto trade    
15:33:39 450   177.60Auto trade    
15:32:54 585   177.70Auto trade    
15:32:54 496   177.70Auto trade    
15:32:54 838   177.70Auto trade    
15:32:54 486   177.70Auto trade    
15:32:32 156   177.70Auto trade    
15:32:32 20   177.70Auto trade    
15:32:32 1   177.70Auto trade    
15:32:29 17   177.65Auto trade    
15:32:29 119   177.65Auto trade    
15:32:29 265   177.65Auto trade    
15:32:29 194   177.60Auto trade    
15:32:29 5   177.60Auto trade    
15:32:29 502   177.60Auto trade    
15:32:29 46   177.60Auto trade    
15:32:29 263   177.60Auto trade    
15:32:27 230   177.55Auto trade    
15:31:34 89   177.55Auto trade    
15:31:34 418   177.55Auto trade    
15:31:34 272   177.55Auto trade    
15:31:34 510   177.55Auto trade    
15:31:04 272   177.55Auto trade    
15:31:04 293   177.55Auto trade    
15:31:04 380   177.55Auto trade    
15:30:54 34   177.50Auto trade    
15:30:53 529   177.55Auto trade    
15:30:53 25   177.55Auto trade    
15:30:53 175   177.55Auto trade    
15:30:53 200   177.55Auto trade    
15:30:53 200   177.55Auto trade    
15:30:53 200   177.55Auto trade    
15:30:53 200   177.55Auto trade    
15:30:53 200   177.55Auto trade    
15:30:38 214   177.60Auto trade    
15:30:38 182   177.60Auto trade    
15:30:25 581   177.65Auto trade    
15:30:23 501   177.70Auto trade    
15:30:21 3   177.70Auto trade    
15:30:20 410   177.75Auto trade    
15:30:09 60   177.70Auto trade    
15:30:05 482   177.75Auto trade    
15:30:04 32   177.80Auto trade    
15:30:04 272   177.80Auto trade    
15:30:04 2   177.80Auto trade    
15:30:04 500   177.80Auto trade    
15:30:04 200   177.80Auto trade    
15:29:56 42   177.80Auto trade    
15:29:56 1   177.80Auto trade    
15:29:36 156   177.70Auto trade    
15:29:28 278   177.80Auto trade    
15:29:28 452   177.80Auto trade    
15:29:28 189   177.80Auto trade    
15:29:28 400   177.80Auto trade    
15:28:53 604   177.70Auto trade    
15:28:53 184   177.70Auto trade    
15:28:34 21   177.70Auto trade    
15:28:34 273   177.70Auto trade    
15:28:34 86   177.70Auto trade    
15:28:34 25   177.70Auto trade    
15:28:34 629   177.70Auto trade    
15:28:34 537   177.70Auto trade    
15:27:14 200   177.60Auto trade    
15:27:05 500   177.70Auto trade    
15:27:05 400   177.70Auto trade    
15:27:05 270   177.70Auto trade    
15:27:05 639   177.70Auto trade    
15:27:03 248   177.75Auto trade    
15:27:03 400   177.75Auto trade    
15:27:03 1   177.75Auto trade    
15:27:03 197   177.75Auto trade    
15:26:32 426   177.70Auto trade    
15:26:32 113   177.70Auto trade    
15:26:32 181   177.70Auto trade    
15:26:30 70   177.80Auto trade    
15:26:30 272   177.80Auto trade    
15:26:30 306   177.80Auto trade    
15:26:30 400   177.80Auto trade    
15:26:30 452   177.80Auto trade    
15:26:11 2   177.80Auto trade    
15:26:03 22   177.75Auto trade    
15:26:03 2   177.80Auto trade    
15:25:57 196   177.70Auto trade    
15:25:57 292   177.70Auto trade    
15:25:57 94   177.70Auto trade    
15:25:57 310   177.70Auto trade    
15:25:57 132   177.70Auto trade    
15:25:57 137   177.70Auto trade    
15:25:52 342   177.65Auto trade    
15:25:52 28   177.65Auto trade    
15:25:52 452   177.65Auto trade    
15:25:52 320   177.65Auto trade    
15:25:52 400   177.65Auto trade    
15:25:52 452   177.60Auto trade    
15:25:52 400   177.60Auto trade    
15:25:52 100   177.60Auto trade    
15:25:52 310   177.60Auto trade    
15:25:52 270   177.50Auto trade    
15:25:52 410   177.50Auto trade    
15:25:52 400   177.50Auto trade    
15:25:52 420   177.50Auto trade    
15:25:28 295   177.65Auto trade    
15:25:26 46   177.65Auto trade    
15:25:25 310   177.75Auto trade    
15:25:25 96   177.75Auto trade    
15:25:25 356   177.75Auto trade    
15:25:25 709   177.75Auto trade    
15:25:25 338   177.75Auto trade    
15:25:25 340   177.75Auto trade    
15:25:25 369   177.75Auto trade    
15:25:25 66   177.75Auto trade    
15:25:25 156   177.80Auto trade    
15:25:25 301   177.80Auto trade    
15:25:25 722   177.80Auto trade    
15:25:25 357   177.80Auto trade    
15:25:25 180   177.80Auto trade    
15:25:25 1 200   177.80Auto trade    
15:24:59 111   177.80Auto trade    
15:24:40 31   177.80Auto trade    
15:24:02 151   177.70Auto trade    
15:24:02 147   177.70Auto trade    
15:24:01 259   177.75Auto trade    
15:23:53 324   177.70Auto trade    
15:23:50 180   177.70Auto trade    
15:23:40 860   177.60Auto trade    
15:23:39 168   177.60Auto trade    
15:23:39 508   177.60Auto trade    
15:23:39 164   177.50Auto trade    
15:23:39 300   177.50Auto trade    
15:23:39 113   177.50Auto trade    
15:23:39 623   177.50Auto trade    
15:23:39 1 204   177.50Auto trade    
15:23:39 630   177.50Auto trade    
15:23:39 1 843   177.50Auto trade    
15:23:39 1 200   177.50Auto trade    
15:23:06 500   177.45Auto trade    
15:22:21 287   177.45Auto trade    
15:21:36 321   177.45Auto trade    
15:21:36 285   177.45Auto trade    
15:21:05 317   177.40Auto trade    
15:21:05 775   177.45Auto trade    
15:21:05 668   177.45Auto trade    
15:21:05 716   177.45Auto trade    
15:21:05 287   177.45Auto trade    
15:19:38 120   177.40Auto trade    
15:19:33 172   177.50Auto trade    
15:19:33 452   177.50Auto trade    
15:19:33 190   177.45Auto trade    
15:19:04 169   177.40Auto trade    
15:18:21 620   177.30Auto trade    
15:18:17 16   177.30Auto trade    
15:18:12 118   177.25Auto trade    
15:18:12 543   177.25Auto trade    
15:18:10 201   177.20Auto trade    
15:18:10 563   177.20Auto trade    
15:18:08 155   177.15Auto trade    
15:18:08 332   177.15Auto trade    
15:18:08 100   177.15Auto trade    
15:18:08 308   177.15Auto trade    
15:18:08 144   177.15Auto trade    
15:18:08 187   177.15Auto trade    
15:18:08 873   177.15Auto trade    
15:17:11 54   177.10Auto trade    
15:17:11 142   177.10Auto trade    
15:17:11 142   177.10Auto trade    
15:17:11 142   177.10Auto trade    
15:17:11 54   177.10Auto trade    
15:17:11 142   177.10Auto trade    
15:16:59 308   177.10Auto trade    
15:16:59 114   177.10Auto trade    
15:16:54 742   177.10Auto trade    
15:16:54 200   177.10Auto trade    
15:16:51 305   177.10Auto trade    
15:16:51 110   177.10Auto trade    
15:16:51 184   177.10Auto trade    
15:16:51 18   177.10Auto trade    
15:16:51 80   177.15Auto trade    
15:15:49 414   177.15Auto trade    
15:15:49 122   177.15Auto trade    
15:15:49 349   177.15Auto trade    
15:14:34 368   177.25Auto trade    
15:14:33 221   177.25Auto trade    
15:14:33 15   177.25Auto trade    
15:14:33 449   177.25Auto trade    
15:13:48 184   177.30Auto trade    
15:12:44 261   177.30Auto trade    
15:12:44 57   177.30Auto trade    
15:12:40 192   177.25Auto trade    
15:12:26 192   177.25Auto trade    
15:12:25 199   177.20Auto trade    
15:12:25 139   177.20Auto trade    
15:12:25 38   177.20Auto trade    
15:12:25 99   177.20Auto trade    
15:12:21 686   177.30Auto trade    
15:12:21 300   177.30Auto trade    
15:11:20 184   177.35Auto trade    
15:11:20 434   177.35Auto trade    
15:11:20 201   177.35Auto trade    
15:11:20 201   177.35Auto trade    
15:11:20 201   177.35Auto trade    
15:11:19 452   177.40Auto trade    
15:11:19 184   177.40Auto trade    
15:09:59 200   177.40Auto trade    
15:09:59 101   177.40Auto trade    
15:09:39 767   177.40Auto trade    
15:09:17 2   177.45Auto trade    
15:09:16 149   177.40Auto trade    
15:09:16 452   177.40Auto trade    
15:09:16 201   177.35Auto trade    
15:09:16 201   177.35Auto trade    
15:09:08 336   177.40Auto trade    
15:09:06 184   177.45Auto trade    
15:08:16 10   177.50Auto trade    
15:07:27 68   177.50Auto trade    
15:07:21 436   177.45Auto trade    
15:07:21 629   177.45Auto trade    
15:07:21 628   177.45Auto trade    
15:07:21 259   177.45Auto trade    
15:07:21 269   177.40Auto trade    
15:07:21 70   177.40Auto trade    
15:07:21 422   177.40Auto trade    
15:07:21 727   177.40Auto trade    
15:07:21 174   177.40Auto trade    
15:07:21 58   177.40Auto trade    
15:07:19 452   177.35Auto trade    
15:07:19 17   177.35Auto trade    
15:07:15 25   177.35Auto trade    
15:07:15 66   177.35Auto trade    
15:07:15 144   177.35Auto trade    
15:07:15 60   177.35Auto trade    
15:07:15 144   177.35Auto trade    
15:07:15 30   177.35Auto trade    
15:07:15 30   177.35Auto trade    
15:07:15 60   177.35Auto trade    
15:07:15 224   177.35Auto trade    
15:07:15 200   177.35Auto trade    
15:07:15 30   177.35Auto trade    
15:07:15 200   177.35Auto trade    
15:07:15 222   177.35Auto trade    
15:07:15 115   177.35Auto trade    
15:07:15 200   177.35Auto trade    
15:07:15 200   177.35Auto trade    
15:07:15 475   177.35Auto trade    
15:07:15 344   177.35Auto trade    
15:07:15 611   177.35Auto trade    
15:06:01 1 454   177.40Auto trade    
15:06:01 201   177.40Auto trade    
15:06:01 667   177.40Auto trade    
15:06:01 44   177.40Auto trade    
15:06:01 545   177.40Auto trade    
15:06:01 8   177.40Auto trade    
15:06:01 336   177.40Auto trade    
15:06:01 201   177.40Auto trade    
15:06:01 334   177.40Auto trade    
15:04:34 93   177.45Auto trade    
15:04:33 208   177.45Auto trade    
15:04:33 32   177.45Auto trade    
15:04:33 210   177.45Auto trade    
15:04:33 14   177.45Auto trade    
15:04:33 202   177.45Auto trade    
15:04:33 1 049   177.45Auto trade    
15:04:33 216   177.45Auto trade    
15:04:33 329   177.45Auto trade    
15:04:33 234   177.45Auto trade    
15:04:33 353   177.45Auto trade    
15:04:33 210   177.45Auto trade    
15:04:33 347   177.45Auto trade    
15:04:33 216   177.45Auto trade    
15:03:58 12   177.45Auto trade    
15:03:58 218   177.45Auto trade    
15:03:55 36   177.45Auto trade    
15:03:55 200   177.45Auto trade    
15:03:52 50   177.45Auto trade    
15:03:52 100   177.45Auto trade    
15:03:52 100   177.45Auto trade    
15:03:52 50   177.45Auto trade    
15:03:52 150   177.45Auto trade    
15:03:52 100   177.45Auto trade    
15:03:52 50   177.45Auto trade    
15:03:52 150   177.45Auto trade    
15:03:25 443   177.45Auto trade    
15:02:41 9   177.50Auto trade    
15:01:50 277   177.50Auto trade    
15:01:50 235   177.50Auto trade    
15:01:50 169   177.50Auto trade    
15:01:42 306   177.45Auto trade    
15:01:42 328   177.40Auto trade    
15:01:42 672   177.45Auto trade    
15:01:36 452   177.45Auto trade    
15:01:36 154   177.50Auto trade    
15:01:36 460   177.50Auto trade    
15:01:12 276   177.55Auto trade    
15:01:12 203   177.55Auto trade    
15:01:12 569   177.55Auto trade    
15:01:12 426   177.55Auto trade    
15:01:12 82   177.55Auto trade    
15:01:12 707   177.55Auto trade    
15:01:12 473   177.55Auto trade    
15:01:12 1 200   177.55Auto trade    
15:00:21 184   177.55Auto trade    
15:00:21 1 672   177.55Auto trade    
15:00:21 100   177.55Auto trade    
15:00:21 228   177.55Auto trade    
14:59:41 809   177.50Auto trade    
14:59:41 78   177.50Auto trade    
14:59:41 629   177.50Auto trade    
14:59:41 177   177.50Auto trade    
14:59:41 452   177.50Auto trade    
14:59:41 124   177.45Auto trade    
14:59:41 61   177.45Auto trade    
14:59:41 399   177.45Auto trade    
14:59:08 382   177.40Auto trade    
14:59:08 7   177.40Auto trade    
14:59:07 10   177.45Auto trade    
14:59:07 360   177.45Auto trade    
14:57:46 185   177.40Auto trade    
14:57:42 327   177.35Auto trade    
14:57:42 347   177.40Auto trade    
14:57:42 487   177.40Auto trade    
14:57:42 302   177.40Auto trade    
14:56:40 230   177.40Auto trade    
14:56:40 100   177.40Auto trade    
14:56:37 70   177.35Auto trade    
14:56:37 5   177.35Auto trade    
14:56:37 76   177.35Auto trade    
14:56:37 400   177.35Auto trade    
14:56:35 132   177.35Auto trade    
14:56:35 173   177.35Auto trade    
14:56:35 131   177.35Auto trade    
14:55:35 431   177.35Auto trade    
14:55:35 21   177.35Auto trade    
14:55:35 470   177.35Auto trade    
14:55:35 231   177.35Auto trade    
14:55:23 100   177.30Auto trade    
14:55:23 137   177.30Auto trade    
14:55:20 72   177.30Auto trade    
14:55:20 108   177.30Auto trade    
14:55:20 11   177.30Auto trade    
14:55:19 996   177.35Auto trade    
14:55:19 200   177.35Auto trade    
14:55:19 292   177.35Auto trade    
14:55:19 200   177.35Auto trade    
14:55:19 269   177.35Auto trade    
14:55:19 713   177.35Auto trade    
14:55:19 112   177.35Auto trade    
14:55:19 491   177.35Auto trade    
14:54:43 185   177.40Auto trade    
14:54:43 544   177.40Auto trade    
14:54:26 105   177.40Auto trade    
14:54:26 46   177.40Auto trade    
14:53:59 117   177.40Auto trade    
14:53:59 260   177.40Auto trade    
14:53:39 34   177.30Auto trade    
14:53:39 66   177.30Auto trade    
14:53:39 100   177.30Auto trade    
14:53:39 220   177.30Auto trade    
14:53:39 151   177.30Auto trade    
14:53:19 145   177.30Auto trade    
14:53:19 189   177.30Auto trade    
14:50:36 507   177.30Auto trade    
14:50:36 18   177.30Auto trade    
14:50:36 380   177.30Auto trade    
14:50:36 238   177.30Auto trade    
14:50:36 380   177.30Auto trade    
14:50:22 345   177.25Auto trade    
14:50:22 217   177.25Auto trade    
14:50:22 400   177.25Auto trade    
14:48:53 400   177.30Auto trade    
14:48:53 647   177.30Auto trade    
14:47:20 367   177.35Auto trade    
14:47:20 39   177.35Auto trade    
14:45:44 133   177.35Auto trade    
14:45:44 1 000   177.35Auto trade    
14:44:39 400   177.30Auto trade    
14:44:39 655   177.30Auto trade    
14:44:15 244   177.30Auto trade    
14:44:15 97   177.30Auto trade    
14:44:15 248   177.30Auto trade    
14:43:58 36   177.25Auto trade    
14:43:57 199   177.25Auto trade    
14:43:57 1 020   177.25Auto trade    
14:41:26 160   177.20Auto trade    
14:39:43 218   177.25Auto trade    
14:39:43 452   177.25Auto trade    
14:39:42 604   177.25Auto trade    
14:39:41 330   177.30Auto trade    
14:39:27 98   177.30Auto trade    
14:39:27 19   177.30Auto trade    
14:39:26 100   177.30Auto trade    
14:39:17 242   177.20Auto trade    
14:39:17 210   177.20Auto trade    
14:39:11 107   177.15Auto trade    
14:39:11 201   177.15Auto trade    
14:39:11 201   177.15Auto trade    
14:39:11 201   177.15Auto trade    
14:38:53 184   177.20Auto trade    
14:38:53 446   177.20Auto trade    
14:38:53 96   177.20Auto trade    
14:38:25 38   177.25Auto trade    
14:38:20 6   177.25Auto trade    
14:38:12 49   177.30Auto trade    
14:38:11 165   177.30Auto trade    
14:38:10 6   177.20Auto trade    
14:38:04 6   177.20Auto trade    
14:38:01 300   177.25Auto trade    
14:37:59 6   177.20Auto trade    
14:37:37 107   177.25Auto trade    
14:37:37 106   177.25Auto trade    
14:37:36 50   177.25Auto trade    
14:37:36 268   177.25Auto trade    
14:37:36 313   177.25Auto trade    
14:37:36 156   177.25Auto trade    
14:36:00 652   177.20Auto trade    
14:35:57 151   177.20Auto trade    
14:35:46 98   177.10Auto trade    
14:35:46 400   177.10Auto trade    
14:35:46 452   177.10Auto trade    
14:35:40 36   177.25Auto trade    
14:35:40 199   177.25Auto trade    
14:35:40 199   177.25Auto trade    
14:35:40 199   177.25Auto trade    
14:35:13 199   177.25Auto trade    
14:35:13 199   177.25Auto trade    
14:35:11 199   177.25Auto trade    
14:35:11 605   177.25Auto trade    
14:35:11 199   177.25Auto trade    
14:35:11 35   177.25Auto trade    
14:35:11 65   177.25Auto trade    
14:35:11 150   177.30Auto trade    
14:35:11 115   177.30Auto trade    
14:35:00 6   177.30Auto trade    
14:34:08 265   177.30Auto trade    
14:34:08 497   177.30Auto trade    
14:34:08 155   177.25Auto trade    
14:34:08 100   177.25Auto trade    
14:33:53 280   177.25Auto trade    
14:33:53 277   177.25Auto trade    
14:33:53 231   177.25Auto trade    
14:33:53 143   177.25Auto trade    
14:33:53 198   177.25Auto trade    
14:32:46 21   177.30Auto trade    
14:32:46 195   177.30Auto trade    
14:32:39 601   177.30Auto trade    
14:32:39 2   177.30Auto trade    
14:32:30 216   177.30Auto trade    
14:32:13 308   177.25Auto trade    
14:30:38 60   177.20Auto trade    
14:30:38 278   177.20Auto trade    
14:30:38 278   177.20Auto trade    
14:30:10 244   177.15Auto trade    
14:30:10 280   177.15Auto trade    
14:30:10 1 006   177.10Auto trade    
14:30:00 343   177.10Auto trade    
14:29:32 442   177.15Auto trade    
14:29:32 10   177.15Auto trade    
14:29:32 400   177.15Auto trade    
14:29:16 269   177.25Auto trade    
14:29:15 271   177.30Auto trade    
14:29:15 270   177.30Auto trade    
14:29:15 375   177.30Auto trade    
14:28:47 25   177.30Auto trade    
14:28:47 452   177.30Auto trade    
14:28:47 242   177.30Auto trade    
14:27:49 110   177.25Auto trade    
14:27:49 400   177.25Auto trade    
14:27:49 452   177.25Auto trade    
14:27:45 118   177.20Auto trade    
14:27:45 174   177.20Auto trade    
14:27:45 334   177.25Auto trade    
14:27:45 201   177.25Auto trade    
14:27:45 174   177.25Auto trade    
14:27:45 661   177.25Auto trade    
14:27:45 217   177.25Auto trade    
14:27:45 201   177.25Auto trade    
14:27:45 200   177.25Auto trade    
14:27:45 421   177.25Auto trade    
14:27:45 1   177.25Auto trade    
14:27:45 201   177.25Auto trade    
14:27:45 182   177.25Auto trade    
14:27:45 474   177.25Auto trade    
14:27:45 18   177.25Auto trade    
14:27:13 6   177.35Auto trade    
14:27:13 230   177.35Auto trade    
14:25:00 224   177.30Auto trade    
14:25:00 123   177.30Auto trade    
14:25:00 504   177.30Auto trade    
14:24:34 11   177.30Auto trade    
14:24:34 246   177.30Auto trade    
14:24:16 115   177.30Auto trade    
14:24:16 372   177.30Auto trade    
14:24:16 144   177.30Auto trade    
14:23:31 269   177.35Auto trade    
14:23:31 35   177.35Auto trade    
14:23:31 74   177.35Auto trade    
14:23:31 223   177.35Auto trade    
14:23:31 223   177.35Auto trade    
14:23:11 2   177.35Auto trade    
14:23:03 463   177.30Auto trade    
14:23:03 205   177.35Auto trade    
14:22:53 269   177.35Auto trade    
14:22:51 100   177.30Auto trade    
14:22:51 269   177.30Auto trade    
14:22:51 526   177.30Auto trade    
14:22:51 192   177.30Auto trade    
14:22:51 60   177.30Auto trade    
14:22:51 315   177.30Auto trade    
14:21:47 616   177.20Auto trade    
14:21:47 200   177.20Auto trade    
14:21:47 184   177.20Auto trade    
14:21:30 20   177.30Auto trade    
14:21:30 180   177.30Auto trade    
14:20:38 350   177.20Auto trade    
14:20:38 477   177.20Auto trade    
14:18:28 562   177.30Auto trade    
14:18:28 102   177.30Auto trade    
14:18:28 211   177.30Auto trade    
14:18:05 5   177.40Auto trade    
14:17:18 174   177.35Auto trade    
14:17:18 1 218   177.35Auto trade    
14:17:10 10   177.40Auto trade    
14:16:11 364   177.35Auto trade    
14:16:09 384   177.35Auto trade    
14:16:09 316   177.35Auto trade    
14:16:09 316   177.35Auto trade    
14:16:09 316   177.35Auto trade    
14:15:31 109   177.40Auto trade    
14:15:31 320   177.35Auto trade    
14:15:31 475   177.35Auto trade    
14:15:31 461   177.35Auto trade    
14:15:31 214   177.35Auto trade    
14:15:31 247   177.35Auto trade    
14:15:31 305   177.35Auto trade    
14:14:16 360   177.30Auto trade    
14:14:12 535   177.35Auto trade    
14:14:03 320   177.35Auto trade    
14:14:03 121   177.35Auto trade    
14:14:03 217   177.35Auto trade    
14:13:52 374   177.30Auto trade    
14:13:42 41   177.30Auto trade    
14:13:41 233   177.35Auto trade    
14:13:41 400   177.30Auto trade    
14:13:41 400   177.25Auto trade    
14:13:41 517   177.30Auto trade    
14:13:41 236   177.30Auto trade    
14:13:39 400   177.35Auto trade    
14:13:39 269   177.35Auto trade    
14:13:39 232   177.35Auto trade    
14:12:56 169   177.35Auto trade    
14:12:56 404   177.35Auto trade    
14:12:50 330   177.35Auto trade    
14:12:50 121   177.35Auto trade    
14:12:50 11   177.35Auto trade    
14:12:50 136   177.35Auto trade    
14:12:50 95   177.35Auto trade    
14:12:50 32   177.35Auto trade    
14:12:50 218   177.35Auto trade    
14:12:50 13   177.35Auto trade    
14:12:50 82   177.35Auto trade    
14:12:33 150   177.25Auto trade    
14:12:02 75   177.25Auto trade    
14:11:54 160   177.35Auto trade    
14:11:54 460   177.35Auto trade    
14:11:13 285   177.35Auto trade    
14:11:13 400   177.35Auto trade    
14:11:13 392   177.30Auto trade    
14:11:13 142   177.30Auto trade    
14:11:13 54   177.30Auto trade    
14:11:13 431   177.30Auto trade    
14:11:13 1 155   177.30Auto trade    
14:11:13 284   177.35Auto trade    
14:11:13 570   177.35Auto trade    
14:10:11 617   177.40Auto trade    
14:10:11 269   177.40Auto trade    
14:10:10 269   177.40Auto trade    
14:10:10 85   177.45Auto trade    
14:10:10 305   177.40Auto trade    
14:10:10 95   177.40Auto trade    
14:10:10 113   177.40Auto trade    
14:10:10 215   177.40Auto trade    
14:10:10 885   177.40Auto trade    
14:10:10 115   177.40Auto trade    
14:10:10 933   177.40Auto trade    
14:10:10 152   177.40Auto trade    
14:07:33 459   177.30Auto trade    
14:07:33 500   177.30Auto trade    
14:07:33 452   177.30Auto trade    
14:07:33 400   177.25Auto trade    
14:07:33 136   177.25Auto trade    
14:07:33 400   177.20Auto trade    
14:07:33 864   177.25Auto trade    
14:05:36 498   177.35Auto trade    
14:05:35 224   177.40Auto trade    
14:05:35 433   177.40Auto trade    
14:05:35 50   177.40Auto trade    
14:05:35 605   177.40Auto trade    
14:05:35 150   177.40Auto trade    
14:04:57 278   177.40Auto trade    
14:04:48 21   177.40Auto trade    
14:04:48 495   177.40Auto trade    
14:04:48 340   177.40Auto trade    
14:04:48 245   177.40Auto trade    
14:04:48 158   177.40Auto trade    
14:04:48 457   177.40Auto trade    
14:03:42 230   177.35Auto trade    
14:03:42 341   177.35Auto trade    
14:03:42 159   177.35Auto trade    
14:02:34 1 248   177.30Auto trade    
14:02:34 400   177.30Auto trade    
14:02:34 452   177.30Auto trade    
14:02:34 582   177.35Auto trade    
14:02:34 201   177.35Auto trade    
14:02:34 117   177.35Auto trade    
14:02:10 452   177.40Auto trade    
14:02:10 38   177.40Auto trade    
14:02:10 725   177.45Auto trade    
14:02:10 637   177.45Auto trade    
14:01:43 6   177.50Auto trade    
14:01:43 164   177.50Auto trade    
14:01:43 40   177.50Auto trade    
14:01:31 311   177.45Auto trade    
14:01:31 451   177.45Auto trade    
14:01:31 432   177.45Auto trade    
14:00:15 375   177.50Auto trade    
14:00:15 400   177.50Auto trade    
14:00:15 302   177.50Auto trade    
14:00:15 111   177.50Auto trade    
14:00:15 387   177.50Auto trade    
14:00:15 113   177.50Auto trade    
14:00:15 182   177.50Auto trade    
14:00:15 389   177.50Auto trade    
14:00:15 811   177.50Auto trade    
13:59:55 3   177.60Auto trade    
13:59:13 154   177.55Auto trade    
13:59:13 802   177.55Auto trade    
13:59:13 1 108   177.55Auto trade    
13:59:13 1 361   177.55Auto trade    
13:58:33 100   177.50Auto trade    
13:58:33 269   177.50Auto trade    
13:58:12 340   177.45Auto trade    
13:58:12 460   177.45Auto trade    
13:58:12 268   177.45Auto trade    
13:58:12 176   177.45Auto trade    
13:58:12 400   177.45Auto trade    
13:58:10 11   177.40Auto trade    
13:58:10 7   177.40Auto trade    
13:58:10 47   177.40Auto trade    
13:58:10 150   177.40Auto trade    
13:57:54 316   177.35Auto trade    
13:57:54 390   177.40Auto trade    
13:57:54 230   177.45Auto trade    
13:57:54 170   177.45Auto trade    
13:57:54 261   177.45Auto trade    
13:57:54 922   177.35Auto trade    
13:57:54 38   177.30Auto trade    
13:57:54 164   177.30Auto trade    
13:57:54 48   177.30Auto trade    
13:57:54 145   177.30Auto trade    
13:57:54 260   177.30Auto trade    
13:57:54 191   177.30Auto trade    
13:57:53 73   177.30Auto trade    
13:55:00 313   177.30Auto trade    
13:54:55 100   177.30Auto trade    
13:54:55 283   177.30Auto trade    
13:54:55 461   177.30Auto trade    
13:54:55 268   177.30Auto trade    
13:54:11 400   177.30Auto trade    
13:54:11 175   177.30Auto trade    
13:54:08 287   177.30Auto trade    
13:53:31 154   177.40Auto trade    
13:53:31 410   177.40Auto trade    
13:53:23 191   177.50Auto trade    
13:53:23 210   177.50Auto trade    
13:53:23 603   177.45Auto trade    
13:53:23 604   177.45Auto trade    
13:53:08 267   177.50Auto trade    
13:53:08 925   177.50Auto trade    
13:53:02 294   177.45Auto trade    
13:53:02 56   177.45Auto trade    
13:53:02 344   177.45Auto trade    
13:53:02 340   177.45Auto trade    
13:53:02 13   177.50Auto trade    
13:53:02 397   177.50Auto trade    
13:53:01 638   177.50Auto trade    
13:53:01 1   177.50Auto trade    
13:53:00 452   177.55Auto trade    
13:53:00 8   177.55Auto trade    
13:53:00 400   177.55Auto trade    
13:53:00 491   177.60Auto trade    
13:53:00 452   177.60Auto trade    
13:53:00 1 088   177.60Auto trade    
13:53:00 701   177.60Auto trade    
13:51:42 253   177.70Auto trade    
13:51:42 76   177.70Auto trade    
13:51:42 120   177.70Auto trade    
13:51:42 430   177.70Auto trade    
13:51:24 8   177.65Auto trade    
13:51:24 342   177.65Auto trade    
13:51:24 110   177.65Auto trade    
13:51:24 50   177.75Auto trade    
13:51:24 400   177.75Auto trade    
13:51:24 150   177.75Auto trade    
13:51:22 253   177.70Auto trade    
13:51:22 24   177.70Auto trade    
13:51:15 374   177.75Auto trade    
13:51:15 625   177.75Auto trade    
13:51:15 100   177.75Auto trade    
13:51:15 200   177.75Auto trade    
13:51:15 200   177.75Auto trade    
13:51:15 200   177.75Auto trade    
13:51:15 200   177.75Auto trade    
13:50:28 193   177.85Auto trade    
13:50:28 181   177.85Auto trade    
13:50:28 271   177.85Auto trade    
13:50:26 239   177.80Auto trade    
13:50:26 156   177.80Auto trade    
13:50:26 297   177.80Auto trade    
13:50:26 311   177.80Auto trade    
13:50:26 270   177.80Auto trade    
13:50:16 265   177.75Auto trade    
13:50:16 200   177.75Auto trade    
13:50:16 465   177.75Auto trade    
13:50:16 200   177.75Auto trade    
13:49:52 225   177.80Auto trade    
13:49:52 281   177.80Auto trade    
13:49:48 169   177.90Auto trade    
13:49:48 571   177.90Auto trade    
13:49:48 137   177.90Auto trade    
13:49:44 33   178.00Auto trade    
13:49:44 351   178.00Auto trade    
13:49:44 340   178.00Auto trade    
13:47:51 307   178.05Auto trade    
13:47:51 210   178.05Auto trade    
13:47:51 100   178.05Auto trade    
13:47:02 518   178.00Auto trade    
13:47:02 517   178.00Auto trade    
13:47:02 70   178.00Auto trade    
13:47:02 314   178.00Auto trade    
13:46:12 184   178.10Auto trade    
13:46:12 452   178.10Auto trade    
13:46:12 400   178.10Auto trade    
13:46:11 911   178.00Auto trade    
13:46:11 300   178.00Auto trade    
13:46:11 5   178.00Auto trade    
13:46:11 1 434   178.00Auto trade    
13:46:11 3 566   178.00Auto trade    
13:46:11 1 703   178.00Auto trade    
13:46:08 102   178.00Auto trade    
13:46:02 233   177.95Auto trade    
13:46:02 167   177.95Auto trade    
13:46:02 533   177.95Auto trade    
13:45:34 13   177.90Auto trade    
13:45:34 128   177.90Auto trade    
13:45:34 128   177.90Auto trade    
13:45:34 174   177.90Auto trade    
13:45:34 93   177.90Auto trade    
13:45:34 228   177.90Auto trade    
13:45:34 174   177.90Auto trade    
13:45:34 26   177.90Auto trade    
13:45:16 400   177.85Auto trade    
13:44:56 123   177.85Auto trade    
13:44:53 352   177.90Auto trade    
13:44:53 6   177.90Auto trade    
13:44:52 28   177.90Auto trade    
13:44:52 191   177.90Auto trade    
13:44:52 9   177.90Auto trade    
13:44:52 16   177.90Auto trade    
13:44:52 200   177.90Auto trade    
13:44:52 16   177.90Auto trade    
13:44:52 200   177.90Auto trade    
13:44:52 16   177.90Auto trade    
13:44:52 200   177.90Auto trade    
13:44:52 16   177.90Auto trade    
13:44:52 200   177.90Auto trade    
13:44:52 16   177.90Auto trade    
13:44:52 200   177.90Auto trade    
13:44:52 200   177.90Auto trade    
13:44:52 16   177.90Auto trade    
13:44:52 216   177.90Auto trade    
13:44:12 477   177.90Auto trade    
13:44:12 13   177.90Auto trade    
13:44:07 169   177.95Auto trade    
13:44:07 400   177.95Auto trade    
13:42:07 396   177.95Auto trade    
13:42:07 4   177.95Auto trade    
13:42:07 1 684   177.95Auto trade    
13:42:07 4   177.95Auto trade    
13:42:05 247   177.90Auto trade    
13:42:05 261   177.90Auto trade    
13:42:05 1 146   177.90Auto trade    
13:42:05 881   177.90Auto trade    
13:41:44 300   177.90Auto trade    
13:41:38 100   177.85Auto trade    
13:41:33 423   177.85Auto trade    
13:40:08 352   177.85Auto trade    
13:40:08 58   177.85Auto trade    
13:40:08 168   177.85Auto trade    
13:40:08 192   177.85Auto trade    
13:39:34 400   177.85Auto trade    
13:37:18 261   177.85Auto trade    
13:37:18 1 689   177.85Auto trade    
13:37:13 118   177.80Auto trade    
13:37:13 154   177.80Auto trade    
13:37:13 249   177.80Auto trade    
13:37:13 80   177.80Auto trade    
13:37:13 390   177.80Auto trade    
13:35:32 200   177.70Auto trade    
13:35:32 200   177.70Auto trade    
13:35:32 122   177.70Auto trade    
13:35:28 138   177.70Auto trade    
13:35:28 200   177.70Auto trade    
13:35:28 107   177.70Auto trade    
13:35:28 200   177.70Auto trade    
13:35:28 338   177.70Auto trade    
13:35:28 200   177.70Auto trade    
13:33:54 558   177.80Auto trade    
13:33:54 478   177.80Auto trade    
13:32:58 52   177.75Auto trade    
13:32:58 106   177.75Auto trade    
13:32:51 199   177.75Auto trade    
13:32:49 199   177.75Auto trade    
13:32:48 115   177.75Auto trade    
13:32:48 199   177.75Auto trade    
13:32:48 115   177.75Auto trade    
13:32:48 199   177.75Auto trade    
13:31:41 26   177.75Auto trade    
13:30:43 123   177.85Auto trade    
13:30:43 390   177.85Auto trade    
13:30:28 808   177.85Auto trade    
13:30:28 450   177.85Auto trade    
13:30:28 232   177.85Auto trade    
13:30:28 199   177.85Auto trade    
13:30:27 22   177.75Auto trade    
13:30:27 7   177.75Auto trade    
13:30:27 858   177.75Auto trade    
13:30:27 197   177.75Auto trade    
13:29:26 199   177.70Auto trade    
13:29:26 199   177.70Auto trade    
13:29:26 174   177.70Auto trade    
13:29:26 199   177.70Auto trade    
13:28:58 10   177.75Auto trade    
13:27:35 1 412   177.75Auto trade    
13:26:36 25   177.60Auto trade    
13:26:36 147   177.60Auto trade    
13:26:36 57   177.60Auto trade    
13:26:36 209   177.60Auto trade    
13:26:36 287   177.60Auto trade    
13:26:36 33   177.60Auto trade    
13:24:49 267   177.55Auto trade    
13:24:35 391   177.50Auto trade    
13:24:12 337   177.50Auto trade    
13:24:12 100   177.50Auto trade    
13:24:05 94   177.40Auto trade    
13:24:05 337   177.40Auto trade    
13:24:05 452   177.40Auto trade    
13:24:05 117   177.45Auto trade    
13:23:11 229   177.50Auto trade    
13:23:11 501   177.50Auto trade    
13:23:11 223   177.50Auto trade    
13:23:11 586   177.50Auto trade    
13:23:11 14   177.50Auto trade    
13:23:11 301   177.50Auto trade    
13:23:11 349   177.50Auto trade    
13:23:11 23   177.55Auto trade    
13:22:12 33   177.60Auto trade    
13:22:12 260   177.60Auto trade    
13:22:12 151   177.60Auto trade    
13:22:12 56   177.60Auto trade    
13:20:50 212   177.55Auto trade    
13:20:00 220   177.45Auto trade    
13:19:22 272   177.45Auto trade    
13:19:22 527   177.45Auto trade    
13:19:22 449   177.45Auto trade    
13:19:22 717   177.45Auto trade    
13:18:53 79   177.40Auto trade    
13:18:53 287   177.40Auto trade    
13:18:53 391   177.40Auto trade    
13:18:36 199   177.35Auto trade    
13:18:36 175   177.35Auto trade    
13:18:36 51   177.35Auto trade    
13:18:36 148   177.35Auto trade    
13:18:36 51   177.35Auto trade    
13:18:36 199   177.35Auto trade    
13:18:36 51   177.35Auto trade    
13:17:47 148   177.35Auto trade    
13:17:47 82   177.35Auto trade    
13:14:40 100   177.35Auto trade    
13:14:25 566   177.40Auto trade    
13:14:05 134   177.40Auto trade    
13:14:05 300   177.40Auto trade    
13:13:49 80   177.35Auto trade    
13:13:49 133   177.35Auto trade    
13:13:49 489   177.35Auto trade    
13:12:46 200   177.25Auto trade    
13:12:14 3   177.35Auto trade    
13:11:23 262   177.25Auto trade    
13:11:22 2   177.25Auto trade    
13:10:35 18   177.25Auto trade    
13:10:35 2   177.25Auto trade    
13:10:35 60   177.25Auto trade    
13:10:35 122   177.25Auto trade    
13:10:35 122   177.25Auto trade    
13:10:35 60   177.25Auto trade    
13:10:35 122   177.25Auto trade    
13:10:35 60   177.25Auto trade    
13:10:25 321   177.25Auto trade    
13:10:22 225   177.35Auto trade    
13:09:37 272   177.40Auto trade    
13:09:37 100   177.40Auto trade    
13:09:33 340   177.35Auto trade    
13:09:33 92   177.30Auto trade    
13:09:33 400   177.35Auto trade    
13:09:32 85   177.40Auto trade    
13:09:32 199   177.40Auto trade    
13:09:32 368   177.40Auto trade    
13:09:32 500   177.40Auto trade    
13:05:58 12   177.45Auto trade    
13:05:33 291   177.40Auto trade    
13:05:33 400   177.40Auto trade    
13:05:33 10   177.40Auto trade    
13:05:33 452   177.45Auto trade    
13:05:33 322   177.45Auto trade    
13:05:33 18   177.45Auto trade    
13:05:33 400   177.45Auto trade    
13:05:33 232   177.50Auto trade    
13:05:33 326   177.50Auto trade    
13:05:32 469   177.60Auto trade    
13:05:32 262   177.70Auto trade    
13:05:32 84   177.70Auto trade    
13:05:32 246   177.70Auto trade    
13:05:32 76   177.70Auto trade    
13:05:32 179   177.70Auto trade    
13:05:32 199   177.70Auto trade    
13:05:32 264   177.70Auto trade    
13:05:32 409   177.70Auto trade    
13:05:32 194   177.70Auto trade    
13:05:32 199   177.70Auto trade    
13:05:32 115   177.70Auto trade    
13:05:32 283   177.70Auto trade    
13:05:11 43   177.65Auto trade    
13:02:22 271   177.60Auto trade    
13:02:22 14   177.60Auto trade    
13:02:22 180   177.60Auto trade    
13:00:55 427   177.50Auto trade    
13:00:11 10   177.70Auto trade    
12:59:37 231   177.65Auto trade    
12:59:37 139   177.65Auto trade    
12:58:12 54   177.60Auto trade    
12:58:12 28   177.60Auto trade    
12:58:12 302   177.60Auto trade    
12:58:12 97   177.60Auto trade    
12:58:12 366   177.60Auto trade    
12:58:12 137   177.60Auto trade    
12:58:12 159   177.60Auto trade    
12:58:12 1   177.60Auto trade    
12:58:12 959   177.60Auto trade    
12:57:03 228   177.60Auto trade    
12:56:20 164   177.60Auto trade    
12:55:55 200   177.60Auto trade    
12:55:42 46   177.55Auto trade    
12:55:42 201   177.55Auto trade    
12:55:42 46   177.55Auto trade    
12:55:42 201   177.55Auto trade    
12:55:42 46   177.55Auto trade    
12:55:42 201   177.55Auto trade    
12:55:42 201   177.55Auto trade    
12:55:42 46   177.55Auto trade    
12:55:21 132   177.60Auto trade    
12:55:17 265   177.60Auto trade    
12:55:17 291   177.60Auto trade    
12:54:31 193   177.50Auto trade    
12:54:31 460   177.50Auto trade    
12:53:54 236   177.45Auto trade    
12:53:54 92   177.45Auto trade    
12:53:48 256   177.55Auto trade    
12:53:48 420   177.55Auto trade    
12:53:48 299   177.50Auto trade    
12:53:48 184   177.50Auto trade    
12:52:29 28   177.45Auto trade    
12:51:27 440   177.50Auto trade    
12:51:27 14   177.50Auto trade    
12:51:27 119   177.50Auto trade    
12:50:40 44   177.50Auto trade    
12:50:40 18   177.50Auto trade    
12:50:40 138   177.50Auto trade    
12:50:40 200   177.50Auto trade    
12:50:40 200   177.50Auto trade    
12:50:40 200   177.50Auto trade    
12:50:40 200   177.50Auto trade    
12:50:12 164   177.45Auto trade    
12:48:24 1 693   177.45Auto trade    
12:48:20 239   177.35Auto trade    
12:46:50 184   177.35Auto trade    
12:46:03 73   177.30Auto trade    
12:46:03 259   177.30Auto trade    
12:46:01 263   177.25Auto trade    
12:45:43 460   177.20Auto trade    
12:45:43 274   177.20Auto trade    
12:45:43 216   177.20Auto trade    
12:45:43 291   177.20Auto trade    
12:45:43 201   177.20Auto trade    
12:45:43 981   177.20Auto trade    
12:45:43 16   177.20Auto trade    
12:43:44 783   177.20Auto trade    
12:43:44 100   177.20Auto trade    
12:43:44 22   177.20Auto trade    
12:43:44 5   177.15Auto trade    
12:42:49 278   177.15Auto trade    
12:42:49 330   177.15Auto trade    
12:42:49 21   177.10Auto trade    
12:42:49 21   177.10Auto trade    
12:42:49 179   177.10Auto trade    
12:42:49 192   177.10Auto trade    
12:42:49 402   177.15Auto trade    
12:42:49 334   177.15Auto trade    
12:42:49 1 362   177.15Auto trade    
12:42:13 267   177.15Auto trade    
12:42:13 294   177.15Auto trade    
12:41:45 60   177.10Auto trade    
12:41:45 170   177.10Auto trade    
12:41:45 230   177.10Auto trade    
12:41:45 129   177.15Auto trade    
12:41:45 108   177.20Auto trade    
12:41:45 55   177.20Auto trade    
12:40:40 190   177.30Auto trade    
12:40:26 269   177.20Auto trade    
12:40:26 5   177.20Auto trade    
12:40:04 50   177.25Auto trade    
12:40:04 72   177.25Auto trade    
12:40:01 200   177.25Auto trade    
12:40:01 194   177.25Auto trade    
12:40:01 400   177.30Auto trade    
12:38:54 169   177.25Auto trade    
12:38:54 646   177.25Auto trade    
12:38:54 201   177.25Auto trade    
12:38:54 201   177.25Auto trade    
12:38:54 452   177.25Auto trade    
12:38:54 194   177.25Auto trade    
12:38:26 55   177.30Auto trade    
12:38:26 60   177.30Auto trade    
12:38:21 58   177.45Auto trade    
12:38:21 91   177.45Auto trade    
12:38:10 453   177.40Auto trade    
12:38:10 140   177.40Auto trade    
12:38:10 400   177.40Auto trade    
12:37:52 417   177.30Auto trade    
12:37:52 43   177.30Auto trade    
12:37:52 265   177.25Auto trade    
12:37:34 200   177.20Auto trade    
12:37:34 71   177.20Auto trade    
12:37:34 281   177.20Auto trade    
12:37:34 450   177.20Auto trade    
12:37:34 428   177.20Auto trade    
12:37:34 21   177.20Auto trade    
12:37:34 511   177.20Auto trade    
12:36:23 140   177.15Auto trade    
12:36:23 452   177.15Auto trade    
12:35:51 120   177.15Auto trade    
12:35:51 100   177.15Auto trade    
12:35:36 394   177.15Auto trade    
12:34:09 40   177.10Auto trade    
12:34:09 452   177.15Auto trade    
12:34:09 672   177.20Auto trade    
12:34:09 38   177.20Auto trade    
12:34:09 1 162   177.20Auto trade    
12:33:42 148   177.10Auto trade    
12:33:42 148   177.10Auto trade    
12:33:42 199   177.10Auto trade    
12:33:42 51   177.10Auto trade    
12:33:42 400   177.10Auto trade    
12:33:42 199   177.10Auto trade    
12:33:42 326   177.10Auto trade    
12:33:42 199   177.10Auto trade    
12:33:21 44   177.20Auto trade    
12:33:21 474   177.20Auto trade    
12:33:21 426   177.20Auto trade    
12:31:37 2 255   177.30Auto trade    
12:31:37 45   177.30Auto trade    
12:31:29 200   177.30Auto trade    
12:31:05 96   177.30Auto trade    
12:31:05 2 404   177.30Auto trade    
12:30:38 349   177.30Auto trade    
12:30:38 286   177.30Auto trade    
12:30:38 130   177.30Auto trade    
12:30:38 400   177.30Auto trade    
12:29:56 140   177.30Auto trade    
12:29:56 263   177.30Auto trade    
12:29:56 452   177.30Auto trade    
12:29:56 108   177.20Auto trade    
12:29:56 450   177.25Auto trade    
12:29:43 140   177.35Auto trade    
12:29:43 230   177.35Auto trade    
12:29:39 259   177.25Auto trade    
12:29:38 69   177.30Auto trade    
12:29:38 200   177.30Auto trade    
12:29:38 53   177.35Auto trade    
12:29:38 798   177.35Auto trade    
12:28:54 2 148   177.35Auto trade    
12:28:23 400   177.35Auto trade    
12:28:23 452   177.35Auto trade    
12:28:06 359   177.45Auto trade    
12:28:06 56   177.45Auto trade    
12:28:04 1 969   177.35Auto trade    
12:28:04 179   177.35Auto trade    
12:27:57 452   177.35Auto trade    
12:27:57 400   177.35Auto trade    
12:27:45 262   177.45Auto trade    
12:27:41 200   177.40Auto trade    
12:27:41 289   177.40Auto trade    
12:27:41 452   177.40Auto trade    
12:27:41 120   177.40Auto trade    
12:27:37 50   177.30Auto trade    
12:27:29 50   177.30Auto trade    
12:27:26 50   177.30Auto trade    
12:27:26 50   177.30Auto trade    
12:27:23 400   177.40Auto trade    
12:27:23 50   177.30Auto trade    
12:27:23 50   177.30Auto trade    
12:27:23 50   177.30Auto trade    
12:27:21 1 378   177.40Auto trade    
12:27:21 120   177.40Auto trade    
12:27:21 452   177.40Auto trade    
12:27:20 9   177.25Auto trade    
12:27:20 41   177.30Auto trade    
12:27:17 50   177.30Auto trade    
12:27:15 50   177.30Auto trade    
12:27:13 133   177.35Auto trade    
12:27:11 500   177.40Auto trade    
12:27:11 410   177.40Auto trade    
12:27:11 452   177.40Auto trade    
12:27:11 400   177.40Auto trade    
12:27:11 16   177.40Auto trade    
12:27:11 120   177.40Auto trade    
12:27:10 50   177.30Auto trade    
12:27:08 16   177.30Auto trade    
12:27:08 50   177.30Auto trade    
12:27:08 50   177.35Auto trade    
12:27:07 50   177.35Auto trade    
12:27:04 48   177.40Auto trade    
12:27:02 50   177.30Auto trade    
12:26:51 50   177.30Auto trade    
12:26:49 50   177.30Auto trade    
12:26:48 680   177.40Auto trade    
12:26:43 31   177.45Auto trade    
12:26:42 251   177.45Auto trade    
12:26:29 128   177.40Auto trade    
12:26:29 60   177.40Auto trade    
12:26:29 146   177.40Auto trade    
12:26:29 12   177.40Auto trade    
12:26:17 50   177.30Auto trade    
12:25:22 50   177.40Auto trade    
12:25:22 50   177.40Auto trade    
12:25:12 50   177.40Auto trade    
12:25:12 50   177.40Auto trade    
12:25:12 50   177.40Auto trade    
12:24:47 400   177.35Auto trade    
12:24:35 50   177.25Auto trade    
12:24:35 200   177.25Auto trade    
12:24:29 256   177.25Auto trade    
12:24:09 50   177.40Auto trade    
12:24:09 120   177.40Auto trade    
12:24:09 338   177.40Auto trade    
12:24:09 200   177.35Auto trade    
12:24:09 120   177.35Auto trade    
12:24:07 16   177.35Auto trade    
12:24:07 206   177.35Auto trade    
12:23:06 100   177.35Auto trade    
12:23:06 100   177.35Auto trade    
12:23:04 400   177.40Auto trade    
12:22:36 135   177.50Auto trade    
12:22:36 5   177.50Auto trade    
12:22:36 272   177.50Auto trade    
12:22:36 1 277   177.45Auto trade    
12:22:36 323   177.45Auto trade    
12:22:21 50   177.50Auto trade    
12:22:21 50   177.50Auto trade    
12:22:21 50   177.50Auto trade    
12:22:21 50   177.50Auto trade    
12:22:18 467   177.30Auto trade    
12:22:18 4 799   177.30Auto trade    
12:22:18 267   177.30Auto trade    
12:22:18 400   177.30Auto trade    
12:22:18 452   177.30Auto trade    
12:22:18 452   177.35Auto trade    
12:22:18 12   177.40Auto trade    
12:22:15 50   177.50Auto trade    
12:22:15 50   177.50Auto trade    
12:22:15 50   177.50Auto trade    
12:22:15 50   177.50Auto trade    
12:22:06 50   177.50Auto trade    
12:22:06 50   177.50Auto trade    
12:22:05 50   177.50Auto trade    
12:22:03 140   177.50Auto trade    
12:22:03 400   177.50Auto trade    
12:22:01 497   177.45Auto trade    
12:22:01 400   177.45Auto trade    
12:22:01 452   177.45Auto trade    
12:22:01 452   177.50Auto trade    
12:22:01 500   177.50Auto trade    
12:22:01 400   177.50Auto trade    
12:22:01 400   177.55Auto trade    
12:21:58 50   177.65Auto trade    
12:21:57 50   177.65Auto trade    
12:21:54 50   177.65Auto trade    
12:21:54 50   177.65Auto trade    
12:21:53 50   177.65Auto trade    
12:21:52 50   177.65Auto trade    
12:21:52 317   177.60Auto trade    
12:21:52 50   177.60Auto trade    
12:21:51 50   177.60Auto trade    
12:21:51 50   177.60Auto trade    
12:21:46 50   177.60Auto trade    
12:21:46 50   177.60Auto trade    
12:21:44 147   177.55Auto trade    
12:21:44 50   177.55Auto trade    
12:21:44 50   177.55Auto trade    
12:21:23 50   177.65Auto trade    
12:20:54 50   177.65Auto trade    
12:20:54 50   177.65Auto trade    
12:20:50 2 456   177.55Auto trade    
12:20:50 390   177.55Auto trade    
12:20:50 452   177.55Auto trade    
12:20:50 500   177.55Auto trade    
12:20:50 400   177.55Auto trade    
12:20:50 342   177.55Auto trade    
12:20:50 1 238   177.60Auto trade    
12:20:45 50   177.70Auto trade    
12:20:45 40   177.70Auto trade    
12:20:45 10   177.70Auto trade    
12:20:44 50   177.70Auto trade    
12:20:43 50   177.70Auto trade    
12:20:37 50   177.70Auto trade    
12:20:37 50   177.70Auto trade    
12:20:37 50   177.70Auto trade    
12:20:36 281   177.65Auto trade    
12:20:34 50   177.65Auto trade    
12:20:26 50   177.65Auto trade    
12:20:26 50   177.65Auto trade    
12:20:19 200   177.65Auto trade    
12:20:19 100   177.70Auto trade    
12:20:19 100   177.65Auto trade    
12:20:19 200   177.65Auto trade    
12:20:16 770   177.55Auto trade    
12:20:16 300   177.55Auto trade    
12:20:16 115   177.60Auto trade    
12:20:16 246   177.65Auto trade    
12:20:16 361   177.65Auto trade    
12:20:16 992   177.65Auto trade    
12:20:16 249   177.65Auto trade    
12:20:16 419   177.65Auto trade    
12:20:16 581   177.65Auto trade    
12:20:16 76   177.70Auto trade    
12:20:16 75   177.70Auto trade    
12:20:16 45   177.70Auto trade    
12:20:16 10   177.70Auto trade    
12:19:39 200   177.75Auto trade    
12:19:13 200   177.75Auto trade    
12:19:02 363   177.70Auto trade    
12:19:02 18   177.70Auto trade    
12:17:43 43   177.85Auto trade    
12:17:43 357   177.80Auto trade    
12:17:27 433   177.75Auto trade    
12:17:16 183   177.70Auto trade    
12:17:16 201   177.70Auto trade    
12:17:06 201   177.70Auto trade    
12:17:06 799   177.70Auto trade    
12:17:06 201   177.70Auto trade    
12:16:30 184   177.75Auto trade    
12:16:03 21   177.85Auto trade    
12:16:03 460   177.80Auto trade    
12:16:03 68   177.80Auto trade    
12:15:37 50   177.80Auto trade    
12:15:37 50   177.80Auto trade    
12:15:37 50   177.80Auto trade    
12:15:37 50   177.80Auto trade    
12:15:37 4   177.80Auto trade    
12:15:37 46   177.80Auto trade    
12:15:33 400   177.75Auto trade    
12:15:33 452   177.75Auto trade    
12:15:33 400   177.80Auto trade    
12:15:32 50   177.90Auto trade    
12:15:32 50   177.90Auto trade    
12:15:28 50   177.85Auto trade    
12:15:28 40   177.90Auto trade    
12:15:28 10   177.85Auto trade    
12:15:21 50   177.90Auto trade    
12:15:03 50   177.90Auto trade    
12:15:03 50   177.90Auto trade    
12:15:01 34   177.85Auto trade    
12:15:00 100   177.75Auto trade    
12:14:58 371   177.75Auto trade    
12:14:58 29   177.75Auto trade    
12:14:58 1 171   177.75Auto trade    
12:14:58 70   177.75Auto trade    
12:14:58 50   177.75Auto trade    
12:14:58 50   177.75Auto trade    
12:14:58 50   177.75Auto trade    
12:14:58 50   177.75Auto trade    
12:14:58 50   177.75Auto trade    
12:14:58 50   177.75Auto trade    
12:14:58 529   177.75Auto trade    
12:14:58 400   177.80Auto trade    
12:14:58 452   177.80Auto trade    
12:14:58 450   177.85Auto trade    
12:14:56 50   177.90Auto trade    
12:14:56 218   177.90Auto trade    
12:14:56 50   177.90Auto trade    
12:14:56 50   177.90Auto trade    
12:14:56 50   177.90Auto trade    
12:14:56 50   177.90Auto trade    
12:14:55 50   177.95Auto trade    
12:14:53 30   178.05Auto trade    
12:14:53 468   178.00Auto trade    
12:14:53 52   178.00Auto trade    
12:14:36 50   178.00Auto trade    
12:14:36 50   178.00Auto trade    
12:14:32 50   178.00Auto trade    
12:14:22 50   178.00Auto trade    
12:14:22 50   178.00Auto trade    
12:14:19 50   178.00Auto trade    
12:14:19 50   178.00Auto trade    
12:14:19 50   178.00Auto trade    
12:14:19 50   177.95Auto trade    
12:14:18 6   177.90Auto trade    
12:14:18 144   177.90Auto trade    
12:14:18 400   177.90Auto trade    
12:14:17 50   178.00Auto trade    
12:14:17 181   177.95Auto trade    
12:14:17 26   178.00Auto trade    
12:14:17 24   177.95Auto trade    
12:14:17 50   177.95Auto trade    
12:14:17 50   177.95Auto trade    
12:14:16 50   177.95Auto trade    
12:14:15 50   177.95Auto trade    
12:14:14 50   177.95Auto trade    
12:14:11 50   177.95Auto trade    
12:14:10 50   177.95Auto trade    
12:14:09 342   177.85Auto trade    
12:14:09 50   177.85Auto trade    
12:14:09 50   177.85Auto trade    
12:14:09 50   177.85Auto trade    
12:13:56 50   177.95Auto trade    
12:13:56 400   177.90Auto trade    
12:13:51 250   177.95Auto trade    
12:13:35 50   177.95Auto trade    
12:13:35 50   177.95Auto trade    
12:13:32 50   177.95Auto trade    
12:13:25 50   177.95Auto trade    
12:13:20 50   177.95Auto trade    
12:13:19 50   177.95Auto trade    
12:13:19 50   177.95Auto trade    
12:13:19 50   177.95Auto trade    
12:13:17 50   177.90Auto trade    
12:13:17 50   177.85Auto trade    
12:13:17 50   177.85Auto trade    
12:13:16 50   177.90Auto trade    
12:13:16 22   177.85Auto trade    
12:13:16 460   177.80Auto trade    
12:13:16 18   177.80Auto trade    
12:13:14 50   177.80Auto trade    
12:13:13 50   177.80Auto trade    
12:13:13 50   177.80Auto trade    
12:13:03 50   177.80Auto trade    
12:12:55 50   177.80Auto trade    
12:12:47 50   177.80Auto trade    
12:12:45 500   177.75Auto trade    
12:12:35 50   177.80Auto trade    
12:12:07 50   177.90Auto trade    
12:11:38 48   177.85Auto trade    
12:11:38 452   177.80Auto trade    
12:11:32 400   177.75Auto trade    
12:11:32 50   177.75Auto trade    
12:11:30 232   177.70Auto trade    
12:11:30 76   177.70Auto trade    
12:11:30 1 679   177.70Auto trade    
12:11:30 500   177.70Auto trade    
12:11:30 3 463   177.70Auto trade    
12:11:26 50   177.55Auto trade    
12:11:26 50   177.55Auto trade    
12:11:21 50   177.60Auto trade    
12:11:21 50   177.60Auto trade    
12:11:20 372   177.60Auto trade    
12:11:20 100   177.60Auto trade    
12:11:20 50   177.50Auto trade    
12:11:15 50   177.50Auto trade    
12:11:14 50   177.50Auto trade    
12:11:14 50   177.55Auto trade    
12:11:13 50   177.60Auto trade    
12:11:13 194   177.60Auto trade    
12:11:13 150   177.60Auto trade    
12:11:04 50   177.60Auto trade    
12:11:04 50   177.60Auto trade    
12:10:57 50   177.60Auto trade    
12:10:53 172   177.65Auto trade    
12:10:48 50   177.60Auto trade    
12:10:42 50   177.65Auto trade    
12:10:42 50   177.65Auto trade    
12:10:38 50   177.65Auto trade    
12:10:32 50   177.65Auto trade    
12:10:29 50   177.65Auto trade    
12:10:29 50   177.65Auto trade    
12:10:22 30   177.65Auto trade    
12:10:22 9   177.70Auto trade    
12:10:22 11   177.70Auto trade    
12:10:22 50   177.70Auto trade    
12:10:16 50   177.70Auto trade    
12:10:11 50   177.75Auto trade    
12:10:11 50   177.75Auto trade    
12:10:10 50   177.75Auto trade    
12:10:10 288   177.85Auto trade    
12:10:10 50   177.85Auto trade    
12:10:09 67   177.90Auto trade    
12:10:09 300   177.90Auto trade    
12:10:09 50   177.90Auto trade    
12:10:08 50   177.90Auto trade    
12:10:06 765   178.00Auto trade    
12:10:06 453   178.00Auto trade    
12:10:06 124   178.05Auto trade    
12:10:06 670   178.05Auto trade    
12:10:06 33   178.05Auto trade    
12:10:06 17   178.05Auto trade    
12:10:04 50   178.05Auto trade    
12:10:04 399   178.10Auto trade    
12:10:04 67   178.05Auto trade    
12:10:04 454   178.05Auto trade    
12:10:04 114   178.05Auto trade    
12:10:04 124   178.05Auto trade    
12:10:04 50   178.05Auto trade    
12:10:03 67   178.10Auto trade    
12:10:03 350   178.10Auto trade    
12:10:03 50   178.10Auto trade    
12:09:56 67   178.15Auto trade    
12:09:56 163   178.15Auto trade    
12:09:56 277   178.15Auto trade    
12:09:55 234   178.15Auto trade    
12:09:55 390   178.15Auto trade    
12:09:55 259   178.15Auto trade    
12:09:55 100   178.15Auto trade    
12:09:55 100   178.15Auto trade    
12:09:55 452   178.15Auto trade    
12:09:55 470   178.15Auto trade    
12:09:55 400   178.15Auto trade    
12:08:19 75   178.05Auto trade    
12:08:17 314   178.05Auto trade    
12:08:12 740   178.00Auto trade    
12:08:12 197   178.00Auto trade    
12:08:12 295   178.00Auto trade    
12:08:12 3   178.00Auto trade    
12:08:12 432   178.00Auto trade    
12:08:12 580   178.00Auto trade    
12:08:12 347   178.00Auto trade    
12:08:11 496   178.05Auto trade    
12:08:11 69   178.05Auto trade    
12:08:11 143   178.05Auto trade    
12:08:11 69   178.05Auto trade    
12:07:54 260   178.00Auto trade    
12:07:54 100   178.00Auto trade    
12:07:54 336   178.00Auto trade    
12:07:38 164   177.95Auto trade    
12:07:03 155   177.90Auto trade    
12:07:03 9   177.90Auto trade    
12:06:18 320   177.90Auto trade    
12:06:18 259   177.85Auto trade    
12:06:18 460   177.85Auto trade    
12:05:35 63   177.80Auto trade    
12:05:35 127   177.80Auto trade    
12:05:35 115   177.80Auto trade    
12:05:35 431   177.80Auto trade    
12:05:35 452   177.80Auto trade    
12:05:35 520   177.80Auto trade    
12:05:34 326   177.70Auto trade    
12:05:34 101   177.70Auto trade    
12:05:33 199   177.70Auto trade    
12:05:33 635   177.70Auto trade    
12:05:33 73   177.70Auto trade    
12:05:33 500   177.70Auto trade    
12:05:33 7   177.70Auto trade    
12:05:33 119   177.70Auto trade    
12:05:33 126   177.70Auto trade    
12:05:33 73   177.70Auto trade    
12:05:33 238   177.70Auto trade    
12:05:33 371   177.70Auto trade    
12:05:33 199   177.70Auto trade    
12:05:33 21   177.70Auto trade    
12:05:33 21   177.70Auto trade    
12:05:33 21   177.70Auto trade    
12:05:05 395   177.75Auto trade    
12:05:04 71   177.75Auto trade    
12:05:04 516   177.75Auto trade    
12:05:04 1 158   177.75Auto trade    
12:05:04 42   177.75Auto trade    
12:05:04 492   177.75Auto trade    
12:04:33 266   177.75Auto trade    
12:04:31 186   177.75Auto trade    
12:04:31 340   177.75Auto trade    
12:04:31 103   177.70Auto trade    
12:04:31 19   177.75Auto trade    
12:04:31 308   177.75Auto trade    
12:04:31 848   177.75Auto trade    
12:04:31 762   177.75Auto trade    
12:04:27 452   177.80Auto trade    
12:04:23 19   177.80Auto trade    
12:04:23 607   177.80Auto trade    
12:04:23 115   177.80Auto trade    
12:03:38 410   177.85Auto trade    
12:03:38 390   177.85Auto trade    
12:03:32 1 690   177.75Auto trade    
12:03:32 498   177.75Auto trade    
12:03:26 95   177.70Auto trade    
12:03:26 405   177.70Auto trade    
12:03:25 535   177.65Auto trade    
12:03:25 51   177.65Auto trade    
12:03:25 464   177.65Auto trade    
12:02:26 56   177.60Auto trade    
12:02:25 80   177.50Auto trade    
12:02:25 16   177.50Auto trade    
12:02:24 312   177.55Auto trade    
12:02:24 150   177.55Auto trade    
12:02:24 250   177.60Auto trade    
12:02:24 330   177.60Auto trade    
12:02:24 16   177.55Auto trade    
12:02:24 16   177.60Auto trade    
12:02:24 275   177.60Auto trade    
12:02:24 546   177.60Auto trade    
12:02:24 107   177.60Auto trade    
12:01:34 184   177.65Auto trade    
12:01:34 141   177.65Auto trade    
12:00:48 114   177.70Auto trade    
12:00:48 399   177.70Auto trade    
12:00:07 200   177.60Auto trade    
12:00:07 290   177.60Auto trade    
12:00:07 230   177.60Auto trade    
12:00:07 230   177.60Auto trade    
12:00:07 230   177.60Auto trade    
12:00:07 29   177.60Auto trade    
12:00:07 201   177.60Auto trade    
12:00:07 338   177.60Auto trade    
12:00:01 7   177.65Auto trade    
11:59:55 230   177.65Auto trade    
11:59:55 263   177.65Auto trade    
11:59:21 81   177.70Auto trade    
11:59:15 184   177.65Auto trade    
11:59:13 126   177.60Auto trade    
11:59:10 1 353   177.55Auto trade    
11:59:10 3   177.55Auto trade    
11:58:35 268   177.55Auto trade    
11:58:21 40   177.55Auto trade    
11:58:15 9   177.55Auto trade    
11:58:14 9   177.60Auto trade    
11:58:14 563   177.65Auto trade    
11:57:41 1   177.65Auto trade    
11:57:37 527   177.65Auto trade    
11:57:37 72   177.70Auto trade    
11:57:37 72   177.70Auto trade    
11:57:37 72   177.70Auto trade    
11:57:37 541   177.70Auto trade    
11:57:37 233   177.70Auto trade    
11:57:37 19   177.70Auto trade    
11:55:09 164   177.70Auto trade    
11:55:05 201   177.70Auto trade    
11:55:05 105   177.70Auto trade    
11:55:05 234   177.70Auto trade    
11:55:05 500   177.70Auto trade    
11:55:05 342   177.70Auto trade    
11:55:05 201   177.70Auto trade    
11:55:05 15   177.70Auto trade    
11:55:02 681   177.75Auto trade    
11:55:02 500   177.75Auto trade    
11:55:02 500   177.75Auto trade    
11:54:53 560   177.75Auto trade    
11:54:53 392   177.75Auto trade    
11:54:37 28   177.75Auto trade    
11:54:26 80   177.75Auto trade    
11:54:26 43   177.80Auto trade    
11:54:26 452   177.80Auto trade    
11:54:26 400   177.80Auto trade    
11:54:26 87   177.80Auto trade    
11:54:26 678   177.80Auto trade    
11:54:26 43   177.85Auto trade    
11:54:26 500   177.85Auto trade    
11:54:26 450   177.85Auto trade    
11:54:26 632   177.85Auto trade    
11:53:47 107   177.95Auto trade    
11:53:32 430   177.90Auto trade    
11:53:32 102   177.90Auto trade    
11:53:32 350   177.90Auto trade    
11:53:32 400   177.90Auto trade    
11:53:32 50   177.90Auto trade    
11:52:50 4   177.80Auto trade    
11:52:50 246   177.80Auto trade    
11:52:50 250   177.80Auto trade    
11:52:45 535   177.85Auto trade    
11:52:45 150   177.80Auto trade    
11:52:45 19   177.80Auto trade    
11:52:37 206   177.90Auto trade    
11:52:36 7   177.85Auto trade    
11:52:36 248   177.85Auto trade    
11:52:36 771   177.85Auto trade    
11:52:36 581   177.85Auto trade    
11:52:36 202   177.85Auto trade    
11:52:36 24   177.90Auto trade    
11:52:10 7   177.95Auto trade    
11:52:10 7   177.95Auto trade    
11:52:10 7   177.95Auto trade    
11:52:10 400   177.95Auto trade    
11:51:51 400   178.05Auto trade    
11:51:38 83   178.05Auto trade    
11:51:37 184   178.00Auto trade    
11:51:37 262   178.05Auto trade    
11:51:35 117   178.05Auto trade    
11:51:30 100   177.95Auto trade    
11:51:13 100   177.95Auto trade    
11:50:43 400   177.90Auto trade    
11:50:43 222   177.90Auto trade    
11:50:43 265   177.90Auto trade    
11:50:33 221   177.85Auto trade    
11:50:33 230   177.85Auto trade    
11:50:33 356   177.80Auto trade    
11:50:33 25   177.80Auto trade    
11:50:03 300   177.80Auto trade    
11:48:37 133   177.80Auto trade    
11:48:37 39   177.80Auto trade    
11:48:37 460   177.85Auto trade    
11:46:44 254   177.85Auto trade    
11:46:44 102   177.85Auto trade    
11:46:35 61   177.75Auto trade    
11:46:35 500   177.75Auto trade    
11:46:35 187   177.70Auto trade    
11:46:35 13   177.70Auto trade    
11:46:35 188   177.70Auto trade    
11:46:35 400   177.70Auto trade    
11:46:35 28   177.70Auto trade    
11:46:34 472   177.70Auto trade    
11:46:34 20   177.70Auto trade    
11:46:30 274   177.85Auto trade    
11:46:26 188   177.75Auto trade    
11:46:26 9   177.75Auto trade    
11:46:26 396   177.85Auto trade    
11:46:26 171   177.85Auto trade    
11:46:26 286   177.85Auto trade    
11:46:26 9   177.85Auto trade    
11:46:26 9   177.90Auto trade    
11:45:51 164   177.95Auto trade    
11:45:36 6   178.00Auto trade    
11:45:36 340   178.00Auto trade    
11:45:36 400   178.00Auto trade    
11:45:36 452   178.00Auto trade    
11:45:34 400   178.00Auto trade    
11:45:34 198   178.00Auto trade    
11:45:34 340   178.00Auto trade    
11:45:28 500   178.00Auto trade    
11:45:28 2 000   178.00Auto trade    
11:45:28 1 705   178.00Auto trade    
11:45:28 340   178.00Auto trade    
11:45:28 1 573   178.00Auto trade    
11:45:28 2 170   178.00Auto trade    
11:45:28 2 000   178.00Auto trade    
11:45:28 2 000   178.00Auto trade    
11:45:28 251   178.00Auto trade    
11:45:28 50   178.00Auto trade    
11:45:28 250   178.00Auto trade    
11:45:22 10   177.90Auto trade    
11:45:22 475   177.85Auto trade    
11:45:22 199   177.85Auto trade    
11:45:22 189   177.85Auto trade    
11:45:22 1 184   177.85Auto trade    
11:45:22 316   177.85Auto trade    
11:45:22 199   177.85Auto trade    
11:45:22 1 936   177.85Auto trade    
11:45:15 267   177.75Auto trade    
11:45:15 234   177.75Auto trade    
11:45:15 267   177.75Auto trade    
11:45:15 234   177.75Auto trade    
11:45:15 234   177.75Auto trade    
11:45:15 266   177.75Auto trade    
11:44:29 48   177.65Auto trade    
11:44:29 200   177.65Auto trade    
11:44:29 568   177.65Auto trade    
11:44:29 200   177.65Auto trade    
11:44:29 500   177.65Auto trade    
11:44:29 200   177.65Auto trade    
11:44:29 68   177.65Auto trade    
11:44:29 400   177.65Auto trade    
11:44:29 497   177.65Auto trade    
11:44:29 19   177.65Auto trade    
11:44:18 406   177.70Auto trade    
11:44:10 452   177.65Auto trade    
11:44:10 430   177.65Auto trade    
11:44:10 400   177.65Auto trade    
11:44:10 460   177.65Auto trade    
11:43:46 175   177.70Auto trade    
11:43:46 6   177.70Auto trade    
11:43:46 6   177.70Auto trade    
11:43:46 6   177.70Auto trade    
11:43:46 181   177.70Auto trade    
11:43:32 303   177.75Auto trade    
11:43:32 89   177.75Auto trade    
11:43:32 95   177.75Auto trade    
11:41:26 138   177.75Auto trade    
11:41:12 218   177.70Auto trade    
11:40:54 511   177.75Auto trade    
11:40:54 452   177.75Auto trade    
11:40:54 194   177.70Auto trade    
11:40:54 29   177.70Auto trade    
11:40:54 29   177.70Auto trade    
11:40:54 29   177.70Auto trade    
11:40:54 194   177.70Auto trade    
11:40:54 111   177.70Auto trade    
11:40:54 233   177.70Auto trade    
11:39:38 115   177.80Auto trade    
11:39:11 390   177.75Auto trade    
11:39:11 41   177.75Auto trade    
11:39:11 359   177.75Auto trade    
11:39:11 110   177.75Auto trade    
11:39:11 38   177.75Auto trade    
11:39:11 392   177.75Auto trade    
11:39:11 121   177.75Auto trade    
11:39:11 414   177.75Auto trade    
11:39:11 267   177.75Auto trade    
11:39:11 400   177.70Auto trade    
11:39:11 267   177.70Auto trade    
11:39:11 452   177.70Auto trade    
11:39:11 200   177.65Auto trade    
11:39:06 17   177.65Auto trade    
11:39:06 295   177.65Auto trade    
11:39:05 470   177.65Auto trade    
11:39:05 212   177.60Auto trade    
11:39:04 86   177.70Auto trade    
11:39:04 46   177.70Auto trade    
11:39:04 30   177.70Auto trade    
11:39:04 66   177.75Auto trade    
11:39:04 52   177.75Auto trade    
11:38:49 250   177.80Auto trade    
11:38:47 49   177.75Auto trade    
11:38:47 115   177.75Auto trade    
11:38:38 120   177.80Auto trade    
11:38:38 184   177.80Auto trade    
11:38:31 299   177.80Auto trade    
11:38:29 238   177.80Auto trade    
11:38:29 500   177.80Auto trade    
11:38:25 1 353   177.70Auto trade    
11:38:25 228   177.70Auto trade    
11:38:07 374   177.65Auto trade    
11:38:04 78   177.65Auto trade    
11:37:56 227   177.55Auto trade    
11:37:56 400   177.55Auto trade    
11:37:56 197   177.60Auto trade    
11:37:06 152   177.65Auto trade    
11:37:04 280   177.65Auto trade    
11:37:04 192   177.60Auto trade    
11:37:04 226   177.60Auto trade    
11:36:25 62   177.55Auto trade    
11:35:46 33   177.55Auto trade    
11:35:46 130   177.55Auto trade    
11:35:42 170   177.55Auto trade    
11:35:42 268   177.60Auto trade    
11:35:42 170   177.55Auto trade    
11:35:42 400   177.55Auto trade    
11:35:42 170   177.55Auto trade    
11:35:42 69   177.55Auto trade    
11:35:42 54   177.55Auto trade    
11:35:41 116   177.55Auto trade    
11:35:19 170   177.55Auto trade    
11:35:12 114   177.55Auto trade    
11:35:12 56   177.55Auto trade    
11:35:10 236   177.50Auto trade    
11:35:10 191   177.50Auto trade    
11:35:09 170   177.55Auto trade    
11:35:04 154   177.55Auto trade    
11:35:04 16   177.55Auto trade    
11:35:04 480   177.55Auto trade    
11:35:04 170   177.55Auto trade    
11:35:04 492   177.50Auto trade    
11:34:06 69   177.55Auto trade    
11:34:04 2   177.55Auto trade    
11:34:04 230   177.50Auto trade    
11:33:43 115   177.40Auto trade    
11:33:43 400   177.40Auto trade    
11:33:43 109   177.45Auto trade    
11:33:43 426   177.50Auto trade    
11:33:43 243   177.50Auto trade    
11:33:43 199   177.50Auto trade    
11:33:43 400   177.50Auto trade    
11:33:43 390   177.50Auto trade    
11:33:43 449   177.50Auto trade    
11:33:43 199   177.50Auto trade    
11:33:34 184   177.55Auto trade    
11:33:18 440   177.45Auto trade    
11:33:18 354   177.45Auto trade    
11:32:19 12   177.40Auto trade    
11:32:19 167   177.40Auto trade    
11:32:19 76   177.40Auto trade    
11:32:19 150   177.40Auto trade    
11:32:19 452   177.40Auto trade    
11:32:19 500   177.40Auto trade    
11:32:19 400   177.40Auto trade    
11:32:19 151   177.45Auto trade    
11:32:19 1 071   177.45Auto trade    
11:31:53 197   177.45Auto trade    
11:31:34 164   177.45Auto trade    
11:31:20 70   177.50Auto trade    
11:31:20 410   177.50Auto trade    
11:31:09 99   177.45Auto trade    
11:31:09 4   177.45Auto trade    
11:30:27 267   177.45Auto trade    
11:30:27 91   177.45Auto trade    
11:30:27 270   177.45Auto trade    
11:29:40 3   177.45Auto trade    
11:29:19 22   177.45Auto trade    
11:29:15 201   177.40Auto trade    
11:29:12 201   177.40Auto trade    
11:28:56 430   177.45Auto trade    
11:28:56 342   177.45Auto trade    
11:28:56 58   177.45Auto trade    
11:28:56 184   177.50Auto trade    
11:28:56 89   177.50Auto trade    
11:27:50 143   177.50Auto trade    
11:27:50 67   177.50Auto trade    
11:27:47 133   177.50Auto trade    
11:27:47 19   177.50Auto trade    
11:27:47 200   177.50Auto trade    
11:27:47 19   177.50Auto trade    
11:27:47 200   177.50Auto trade    
11:27:47 19   177.50Auto trade    
11:27:47 200   177.50Auto trade    
11:27:47 19   177.50Auto trade    
11:27:47 200   177.50Auto trade    
11:27:47 500   177.50Auto trade    
11:27:41 302   177.40Auto trade    
11:27:41 452   177.40Auto trade    
11:27:41 400   177.40Auto trade    
11:27:20 63   177.45Auto trade    
11:27:20 70   177.45Auto trade    
11:26:52 45   177.40Auto trade    
11:26:52 400   177.40Auto trade    
11:26:52 260   177.40Auto trade    
11:26:46 208   177.30Auto trade    
11:26:45 96   177.40Auto trade    
11:26:45 57   177.40Auto trade    
11:26:34 79   177.40Auto trade    
11:26:34 85   177.40Auto trade    
11:25:54 94   177.50Auto trade    
11:25:39 164   177.40Auto trade    
11:24:50 206   177.45Auto trade    
11:24:48 152   177.40Auto trade    
11:24:48 152   177.40Auto trade    
11:24:47 362   177.40Auto trade    
11:24:47 12   177.35Auto trade    
11:24:47 152   177.40Auto trade    
11:24:47 334   177.45Auto trade    
11:24:47 494   177.45Auto trade    
11:24:47 96   177.45Auto trade    
11:24:47 501   177.45Auto trade    
11:24:40 300   177.50Auto trade    
11:23:56 9   177.55Auto trade    
11:23:56 63   177.50Auto trade    
11:23:56 27   177.50Auto trade    
11:23:56 100   177.50Auto trade    
11:23:31 20   177.50Auto trade    
11:23:31 164   177.50Auto trade    
11:22:28 417   177.50Auto trade    
11:22:28 100   177.50Auto trade    
11:22:28 83   177.50Auto trade    
11:21:06 49   177.45Auto trade    
11:21:05 66   177.50Auto trade    
11:21:05 115   177.50Auto trade    
11:20:44 272   177.50Auto trade    
11:20:44 15   177.50Auto trade    
11:20:22 985   177.50Auto trade    
11:20:22 496   177.50Auto trade    
11:20:06 125   177.45Auto trade    
11:20:06 380   177.45Auto trade    
11:20:06 193   177.45Auto trade    
11:20:06 174   177.45Auto trade    
11:20:06 166   177.45Auto trade    
11:20:02 267   177.40Auto trade    
11:20:02 338   177.35Auto trade    
11:20:02 255   177.35Auto trade    
11:19:25 460   177.30Auto trade    
11:19:25 184   177.30Auto trade    
11:19:25 200   177.30Auto trade    
11:17:14 12   177.35Auto trade    
11:16:43 33   177.30Auto trade    
11:16:43 119   177.30Auto trade    
11:16:43 142   177.30Auto trade    
11:16:43 23   177.30Auto trade    
11:16:43 119   177.30Auto trade    
11:16:33 101   177.30Auto trade    
11:16:33 142   177.30Auto trade    
11:16:33 519   177.30Auto trade    
11:16:33 189   177.30Auto trade    
11:16:33 243   177.30Auto trade    
11:16:33 152   177.30Auto trade    
11:16:32 151   177.30Auto trade    
11:16:32 243   177.30Auto trade    
11:16:31 163   177.40Auto trade    
11:16:31 1   177.40Auto trade    
11:16:23 332   177.45Auto trade    
11:16:23 269   177.40Auto trade    
11:16:23 245   177.40Auto trade    
11:16:23 834   177.40Auto trade    
11:16:07 17   177.35Auto trade    
11:16:04 94   177.35Auto trade    
11:15:43 336   177.35Auto trade    
11:15:43 41   177.35Auto trade    
11:15:35 164   177.35Auto trade    
11:15:18 5   177.40Auto trade    
11:15:15 3   177.35Auto trade    
11:15:15 161   177.35Auto trade    
11:13:57 16   177.40Auto trade    
11:13:53 184   177.35Auto trade    
11:13:53 159   177.35Auto trade    
11:13:53 100   177.35Auto trade    
11:13:53 245   177.35Auto trade    
11:13:53 46   177.35Auto trade    
11:13:53 149   177.35Auto trade    
11:13:13 10   177.35Auto trade    
11:12:17 201   177.30Auto trade    
11:12:17 243   177.30Auto trade    
11:12:16 243   177.30Auto trade    
11:12:16 243   177.30Auto trade    
11:12:16 243   177.30Auto trade    
11:12:16 243   177.30Auto trade    
11:12:16 243   177.30Auto trade    
11:12:16 243   177.30Auto trade    
11:11:39 159   177.35Auto trade    
11:11:39 54   177.35Auto trade    
11:11:39 105   177.35Auto trade    
11:10:19 92   177.30Auto trade    
11:10:11 159   177.35Auto trade    
11:10:06 153   177.30Auto trade    
11:10:06 162   177.30Auto trade    
11:10:06 296   177.30Auto trade    
11:10:00 99   177.25Auto trade    
11:10:00 176   177.25Auto trade    
11:09:32 200   177.20Auto trade    
11:08:56 92   177.15Auto trade    
11:08:56 400   177.15Auto trade    
11:08:51 74   177.20Auto trade    
11:08:42 60   177.10Auto trade    
11:08:42 200   177.10Auto trade    
11:08:41 193   177.15Auto trade    
11:07:52 300   177.20Auto trade    
11:07:24 50   177.20Auto trade    
11:06:25 200   177.15Auto trade    
11:05:58 7   177.15Auto trade    
11:05:49 164   177.15Auto trade    
11:05:26 267   177.15Auto trade    
11:05:09 150   177.20Auto trade    
11:05:06 81   177.20Auto trade    
11:05:05 2   177.20Auto trade    
11:05:05 236   177.20Auto trade    
11:05:05 148   177.20Auto trade    
11:05:05 340   177.15Auto trade    
11:05:05 261   177.20Auto trade    
11:05:05 371   177.20Auto trade    
11:05:05 200   177.20Auto trade    
11:05:05 184   177.20Auto trade    
11:05:05 200   177.20Auto trade    
11:05:05 187   177.20Auto trade    
11:03:58 323   177.30Auto trade    
11:03:58 100   177.30Auto trade    
11:03:33 200   177.25Auto trade    
11:03:33 372   177.20Auto trade    
11:03:33 170   177.20Auto trade    
11:03:33 200   177.20Auto trade    
11:02:12 100   177.20Auto trade    
11:02:02 271   177.25Auto trade    
11:01:53 56   177.20Auto trade    
11:01:53 24   177.20Auto trade    
11:01:53 267   177.20Auto trade    
11:01:41 609   177.15Auto trade    
11:01:41 107   177.15Auto trade    
11:01:41 491   177.15Auto trade    
11:01:41 9   177.15Auto trade    
11:01:33 18   177.20Auto trade    
11:01:33 51   177.25Auto trade    
11:01:33 177   177.25Auto trade    
11:01:33 81   177.25Auto trade    
10:59:48 164   177.30Auto trade    
10:59:32 184   177.30Auto trade    
10:59:22 259   177.30Auto trade    
10:59:22 271   177.30Auto trade    
10:59:22 195   177.30Auto trade    
10:58:32 56   177.25Auto trade    
10:57:14 40   177.20Auto trade    
10:55:27 350   177.20Auto trade    
10:55:27 67   177.20Auto trade    
10:54:48 184   177.25Auto trade    
10:54:46 88   177.30Auto trade    
10:54:46 400   177.30Auto trade    
10:54:46 430   177.30Auto trade    
10:54:46 100   177.20Auto trade    
10:54:46 260   177.20Auto trade    
10:54:46 394   177.20Auto trade    
10:52:42 699   177.20Auto trade    
10:52:42 401   177.20Auto trade    
10:52:38 143   177.20Auto trade    
10:52:38 460   177.20Auto trade    
10:52:38 165   177.15Auto trade    
10:52:38 418   177.15Auto trade    
10:52:38 452   177.10Auto trade    
10:52:32 301   177.00Auto trade    
10:52:32 400   177.00Auto trade    
10:52:32 243   177.00Auto trade    
10:52:32 137   177.00Auto trade    
10:52:32 400   177.05Auto trade    
10:52:31 40   177.10Auto trade    
10:52:28 500   177.00Auto trade    
10:52:28 452   177.05Auto trade    
10:52:28 500   177.00Auto trade    
10:52:28 521   177.00Auto trade    
10:52:28 92   177.00Auto trade    
10:52:28 151   177.00Auto trade    
10:52:28 92   177.00Auto trade    
10:52:28 452   177.00Auto trade    
10:52:28 384   177.00Auto trade    
10:52:28 587   177.00Auto trade    
10:52:28 663   177.00Auto trade    
10:52:28 219   177.00Auto trade    
10:52:28 400   177.05Auto trade    
10:52:28 410   177.05Auto trade    
10:52:26 200   177.05Auto trade    
10:52:24 24   177.00Auto trade    
10:52:24 81   177.00Auto trade    
10:52:24 42   177.00Auto trade    
10:52:24 1 250   177.00Auto trade    
10:52:24 76   177.00Auto trade    
10:52:24 243   177.00Auto trade    
10:52:24 1 250   177.00Auto trade    
10:52:24 199   177.00Auto trade    
10:52:24 243   177.00Auto trade    
10:52:12 115   177.10Auto trade    
10:52:12 400   177.05Auto trade    
10:52:12 173   177.05Auto trade    
10:52:00 33   177.10Auto trade    
10:52:00 287   177.10Auto trade    
10:51:57 111   177.05Auto trade    
10:51:57 224   177.05Auto trade    
10:51:56 1 692   177.00Auto trade    
10:51:54 243   177.00Auto trade    
10:51:54 2 620   177.00Auto trade    
10:51:54 243   177.00Auto trade    
10:51:54 243   177.00Auto trade    
10:51:54 225   177.00Auto trade    
10:51:54 9   177.00Auto trade    
10:51:54 234   177.00Auto trade    
10:51:54 243   177.00Auto trade    
10:51:54 234   177.00Auto trade    
10:51:54 9   177.00Auto trade    
10:51:54 225   177.00Auto trade    
10:51:54 9   177.00Auto trade    
10:51:54 234   177.00Auto trade    
10:51:54 9   177.00Auto trade    
10:51:54 234   177.00Auto trade    
10:51:54 9   177.00Auto trade    
10:51:08 243   177.00Auto trade    
10:51:08 54   177.00Auto trade    
10:51:08 243   177.00Auto trade    
10:51:08 243   177.00Auto trade    
10:51:08 15   177.00Auto trade    
10:51:08 228   177.00Auto trade    
10:51:08 228   177.00Auto trade    
10:50:07 150   177.05Auto trade    
10:49:37 294   177.05Auto trade    
10:49:37 100   177.05Auto trade    
10:49:37 139   177.05Auto trade    
10:49:37 15   177.00Auto trade    
10:49:37 66   177.00Auto trade    
10:49:37 199   177.00Auto trade    
10:49:37 243   177.00Auto trade    
10:49:37 442   177.00Auto trade    
10:49:37 199   177.00Auto trade    
10:49:37 243   177.00Auto trade    
10:49:37 199   177.00Auto trade    
10:49:37 243   177.00Auto trade    
10:49:21 243   177.00Auto trade    
10:49:21 125   177.00Auto trade    
10:49:21 59   177.00Auto trade    
10:49:21 184   177.00Auto trade    
10:49:21 231   177.00Auto trade    
10:49:21 184   177.00Auto trade    
10:49:21 243   177.00Auto trade    
10:49:21 243   177.00Auto trade    
10:49:21 243   177.00Auto trade    
10:49:21 243   177.00Auto trade    
10:48:57 7   177.05Auto trade    
10:47:28 6   177.05Auto trade    
10:47:07 222   177.10Auto trade    
10:46:41 400   177.10Auto trade    
10:46:37 400   177.10Auto trade    
10:46:34 178   177.10Auto trade    
10:46:34 400   177.10Auto trade    
10:46:33 129   177.15Auto trade    
10:46:33 48   177.15Auto trade    
10:46:33 200   177.15Auto trade    
10:46:33 66   177.15Auto trade    
10:46:33 462   177.15Auto trade    
10:46:33 199   177.15Auto trade    
10:46:33 131   177.15Auto trade    
10:46:33 69   177.15Auto trade    
10:46:33 4   177.15Auto trade    
10:46:33 13   177.15Auto trade    
10:46:33 199   177.15Auto trade    
10:46:33 459   177.15Auto trade    
10:46:33 183   177.15Auto trade    
10:46:33 17   177.15Auto trade    
10:46:33 199   177.15Auto trade    
10:46:33 858   177.15Auto trade    
10:46:09 77   177.20Auto trade    
10:46:09 400   177.20Auto trade    
10:45:09 266   177.25Auto trade    
10:45:08 1 576   177.20Auto trade    
10:45:08 1 187   177.20Auto trade    
10:45:08 500   177.20Auto trade    
10:45:08 894   177.15Auto trade    
10:45:08 430   177.15Auto trade    
10:45:04 112   177.10Auto trade    
10:45:04 318   177.10Auto trade    
10:45:04 400   177.10Auto trade    
10:45:04 114   177.00Auto trade    
10:45:04 470   177.00Auto trade    
10:45:04 430   177.05Auto trade    
10:45:04 914   177.05Auto trade    
10:45:04 166   177.00Auto trade    
10:45:04 552   177.00Auto trade    
10:44:59 628   177.00Auto trade    
10:44:59 500   176.95Auto trade    
10:44:59 184   177.00Auto trade    
10:44:59 470   177.00Auto trade    
10:44:59 4 288   177.00Auto trade    
10:44:59 712   177.00Auto trade    
10:44:59 2 337   177.00Auto trade    
10:44:59 2 421   177.00Auto trade    
10:44:16 56   177.00Auto trade    
10:44:16 236   176.95Auto trade    
10:44:16 32   176.95Auto trade    
10:43:21 200   176.95Auto trade    
10:43:13 114   176.95Auto trade    
10:43:11 400   176.95Auto trade    
10:43:10 167   176.95Auto trade    
10:43:10 400   176.95Auto trade    
10:43:10 171   176.95Auto trade    
10:43:10 400   176.95Auto trade    
10:43:06 24   176.90Auto trade    
10:43:06 82   176.90Auto trade    
10:43:06 377   176.90Auto trade    
10:43:06 162   176.90Auto trade    
10:43:06 115   176.95Auto trade    
10:43:06 186   177.00Auto trade    
10:43:06 500   177.00Auto trade    
10:43:06 921   177.00Auto trade    
10:43:06 4 079   177.00Auto trade    
10:43:06 24   177.00Auto trade    
10:43:06 428   177.00Auto trade    
10:43:05 279   176.90Auto trade    
10:43:05 268   176.90Auto trade    
10:40:45 287   176.90Auto trade    
10:40:43 400   176.85Auto trade    
10:39:57 136   176.80Auto trade    
10:39:57 400   176.80Auto trade    
10:39:44 353   176.85Auto trade    
10:39:44 261   176.85Auto trade    
10:39:44 134   176.75Auto trade    
10:39:44 213   176.75Auto trade    
10:39:44 295   176.75Auto trade    
10:39:44 213   176.75Auto trade    
10:39:41 1 420   176.75Auto trade    
10:39:41 213   176.75Auto trade    
10:39:41 500   176.80Auto trade    
10:39:41 184   176.80Auto trade    
10:39:41 400   176.80Auto trade    
10:39:41 486   176.80Auto trade    
10:39:41 97   176.80Auto trade    
10:38:28 346   176.95Auto trade    
10:38:28 267   176.95Auto trade    
10:38:25 380   176.85Auto trade    
10:38:25 356   176.85Auto trade    
10:38:25 421   176.85Auto trade    
10:36:47 372   176.75Auto trade    
10:36:47 213   176.75Auto trade    
10:36:47 372   176.75Auto trade    
10:36:47 213   176.75Auto trade    
10:36:47 46   176.75Auto trade    
10:36:47 213   176.75Auto trade    
10:36:47 4   176.75Auto trade    
10:36:47 25   176.75Auto trade    
10:36:47 21   176.75Auto trade    
10:36:47 322   176.75Auto trade    
10:36:47 9   176.75Auto trade    
10:36:47 119   176.75Auto trade    
10:36:47 213   176.75Auto trade    
10:36:11 294   176.80Auto trade    
10:35:31 464   176.75Auto trade    
10:35:31 213   176.75Auto trade    
10:35:31 500   176.75Auto trade    
10:35:31 574   176.75Auto trade    
10:35:31 460   176.75Auto trade    
10:35:31 400   176.75Auto trade    
10:35:20 184   176.70Auto trade    
10:34:30 37   176.75Auto trade    
10:34:20 331   176.75Auto trade    
10:33:58 200   176.75Auto trade    
10:33:26 326   176.85Auto trade    
10:33:19 338   176.75Auto trade    
10:33:16 139   176.80Auto trade    
10:33:16 111   176.80Auto trade    
10:33:16 400   176.80Auto trade    
10:32:39 400   176.85Auto trade    
10:32:37 400   176.80Auto trade    
10:32:37 204   176.85Auto trade    
10:32:36 400   176.80Auto trade    
10:32:36 340   176.85Auto trade    
10:32:35 587   176.80Auto trade    
10:32:34 513   176.80Auto trade    
10:32:34 167   176.85Auto trade    
10:32:34 380   176.85Auto trade    
10:32:34 719   176.85Auto trade    
10:32:34 887   176.85Auto trade    
10:32:34 164   176.85Auto trade    
10:32:34 512   176.85Auto trade    
10:32:34 492   176.85Auto trade    
10:32:34 525   176.85Auto trade    
10:32:30 460   176.95Auto trade    
10:32:28 484   176.90Auto trade    
10:32:28 340   176.90Auto trade    
10:32:20 468   176.85Auto trade    
10:32:20 36   176.85Auto trade    
10:32:20 16   176.90Auto trade    
10:32:20 313   176.90Auto trade    
10:31:38 6   176.95Auto trade    
10:29:52 184   176.95Auto trade    
10:29:36 71   176.90Auto trade    
10:29:36 43   176.90Auto trade    
10:29:36 143   176.90Auto trade    
10:29:11 208   176.90Auto trade    
10:29:11 514   176.95Auto trade    
10:29:11 178   176.95Auto trade    
10:29:11 400   177.00Auto trade    
10:29:11 150   177.05Auto trade    
10:29:11 400   177.00Auto trade    
10:28:53 150   177.10Auto trade    
10:27:17 71   177.05Auto trade    
10:27:14 470   177.00Auto trade    
10:27:14 400   177.00Auto trade    
10:27:14 342   177.00Auto trade    
10:27:14 446   177.00Auto trade    
10:27:14 32   177.05Auto trade    
10:27:14 31   177.05Auto trade    
10:26:51 15   177.15Auto trade    
10:26:02 130   177.15Auto trade    
10:25:58 374   177.10Auto trade    
10:24:23 293   177.10Auto trade    
10:24:23 400   177.10Auto trade    
10:24:19 83   177.10Auto trade    
10:24:16 400   177.05Auto trade    
10:24:16 365   177.10Auto trade    
10:24:16 258   177.10Auto trade    
10:24:15 100   177.00Auto trade    
10:24:15 287   177.00Auto trade    
10:24:15 282   177.00Auto trade    
10:24:15 288   177.00Auto trade    
10:24:15 200   177.00Auto trade    
10:24:15 442   177.00Auto trade    
10:24:15 6 294   177.00Auto trade    
10:24:15 3 500   177.00Auto trade    
10:23:48 166   177.00Auto trade    
10:23:46 40   177.00Auto trade    
10:23:46 60   177.00Auto trade    
10:23:43 295   176.95Auto trade    
10:23:43 15   176.95Auto trade    
10:23:43 352   176.95Auto trade    
10:23:43 1 244   176.95Auto trade    
10:23:43 352   176.95Auto trade    
10:23:20 140   177.00Auto trade    
10:23:19 310   176.95Auto trade    
10:23:19 500   176.95Auto trade    
10:23:19 452   176.95Auto trade    
10:23:19 54   176.85Auto trade    
10:23:17 500   176.85Auto trade    
10:23:17 177   176.90Auto trade    
10:23:17 400   176.90Auto trade    
10:22:05 265   176.85Auto trade    
10:21:28 56   176.90Auto trade    
10:21:21 22   176.85Auto trade    
10:21:21 115   176.85Auto trade    
10:21:21 300   176.90Auto trade    
10:21:04 100   176.90Auto trade    
10:20:40 159   177.00Auto trade    
10:20:36 400   176.90Auto trade    
10:20:36 522   176.90Auto trade    
10:20:36 380   176.90Auto trade    
10:20:36 400   176.90Auto trade    
10:20:29 59   177.00Auto trade    
10:20:29 320   176.95Auto trade    
10:20:29 150   176.95Auto trade    
10:20:19 40   176.90Auto trade    
10:20:08 370   176.80Auto trade    
10:20:06 452   176.75Auto trade    
10:20:06 498   176.75Auto trade    
10:18:32 6   176.80Auto trade    
10:18:32 286   176.80Auto trade    
10:18:32 103   176.80Auto trade    
10:18:32 605   176.80Auto trade    
10:18:32 206   176.80Auto trade    
10:18:27 313   176.80Auto trade    
10:17:36 433   176.85Auto trade    
10:17:35 262   176.85Auto trade    
10:17:35 140   176.80Auto trade    
10:17:35 512   176.80Auto trade    
10:17:35 184   176.80Auto trade    
10:17:35 1 927   176.80Auto trade    
10:17:12 298   176.75Auto trade    
10:17:03 271   176.65Auto trade    
10:16:36 271   176.75Auto trade    
10:16:36 400   176.75Auto trade    
10:16:22 108   176.70Auto trade    
10:16:22 450   176.70Auto trade    
10:16:20 656   176.70Auto trade    
10:16:11 200   176.65Auto trade    
10:14:54 51   176.70Auto trade    
10:14:48 520   176.65Auto trade    
10:14:48 492   176.65Auto trade    
10:14:48 147   176.70Auto trade    
10:14:48 410   176.70Auto trade    
10:14:31 451   176.70Auto trade    
10:14:31 342   176.70Auto trade    
10:14:31 84   176.70Auto trade    
10:13:28 68   176.65Auto trade    
10:13:28 302   176.65Auto trade    
10:13:28 370   176.65Auto trade    
10:13:28 1 091   176.65Auto trade    
10:13:28 9   176.65Auto trade    
10:12:48 112   176.55Auto trade    
10:12:48 460   176.55Auto trade    
10:12:48 262   176.60Auto trade    
10:12:48 157   176.60Auto trade    
10:12:48 400   176.60Auto trade    
10:11:16 339   176.65Auto trade    
10:11:01 125   176.60Auto trade    
10:11:00 82   176.60Auto trade    
10:11:00 120   176.60Auto trade    
10:10:40 237   176.55Auto trade    
10:10:40 400   176.50Auto trade    
10:10:40 44   176.50Auto trade    
10:10:40 407   176.50Auto trade    
10:10:40 222   176.50Auto trade    
10:10:40 1 200   176.50Auto trade    
10:10:40 671   176.50Auto trade    
10:09:56 100   176.40Auto trade    
10:09:56 400   176.40Auto trade    
10:08:20 289   176.25Auto trade    
10:07:35 400   176.20Auto trade    
10:07:35 137   176.25Auto trade    
10:07:32 467   176.20Auto trade    
10:07:32 400   176.20Auto trade    
10:07:30 400   176.15Auto trade    
10:07:27 400   176.05Auto trade    
10:07:27 450   176.05Auto trade    
10:07:27 500   176.05Auto trade    
10:07:27 400   176.10Auto trade    
10:07:27 1 000   176.10Auto trade    
10:07:27 447   176.10Auto trade    
10:07:26 467   176.05Auto trade    
10:07:26 400   176.05Auto trade    
10:07:24 1 168   176.00Auto trade    
10:07:24 600   176.00Auto trade    
10:07:24 11   176.00Auto trade    
10:07:24 250   176.00Auto trade    
10:07:24 6 050   176.00Auto trade    
10:07:24 1 286   176.00Auto trade    
10:07:24 128   176.00Auto trade    
10:07:20 424   175.90Auto trade    
10:04:34 400   175.70Auto trade    
10:04:33 197   175.65Auto trade    
10:04:33 115   175.70Auto trade    
10:04:33 27   175.75Auto trade    
10:04:33 135   175.75Auto trade    
10:04:33 452   175.75Auto trade    
10:04:13 40   175.75Auto trade    
10:04:13 227   175.75Auto trade    
10:04:13 267   175.70Auto trade    
10:04:13 100   175.70Auto trade    
10:03:54 182   175.65Auto trade    
10:03:39 126   175.65Auto trade    
10:03:39 174   175.65Auto trade    
10:02:54 159   175.60Auto trade    
10:02:54 341   175.60Auto trade    
10:02:54 340   175.60Auto trade    
10:02:50 42   175.55Auto trade    
10:02:50 500   175.55Auto trade    
10:02:50 321   175.55Auto trade    
10:02:50 340   175.55Auto trade    
10:02:50 400   175.55Auto trade    
10:02:22 174   175.55Auto trade    
10:02:22 174   175.55Auto trade    
10:02:21 71   175.55Auto trade    
10:02:21 122   175.55Auto trade    
10:02:21 16   175.55Auto trade    
10:02:21 71   175.55Auto trade    
10:02:07 400   175.50Auto trade    
10:02:04 205   175.50Auto trade    
10:01:43 164   175.45Auto trade    
10:01:39 500   175.50Auto trade    
10:01:39 400   175.50Auto trade    
10:01:39 350   175.50Auto trade    
10:01:39 170   175.50Auto trade    
10:01:39 180   175.55Auto trade    
10:01:39 221   175.50Auto trade    
10:01:39 194   175.55Auto trade    
10:01:39 270   175.50Auto trade    
10:01:39 54   175.50Auto trade    
10:01:39 67   175.50Auto trade    
10:01:33 5   175.45Auto trade    
10:01:12 500   175.45Auto trade    
10:01:12 400   175.45Auto trade    
10:01:12 390   175.45Auto trade    
10:00:43 320   175.45Auto trade    
10:00:43 411   175.45Auto trade    
10:00:43 41   175.45Auto trade    
10:00:43 400   175.45Auto trade    
10:00:40 440   175.50Auto trade    
10:00:40 440   175.50Auto trade    
10:00:40 7   175.50Auto trade    
10:00:40 32   175.50Auto trade    
10:00:40 272   175.50Auto trade    
10:00:40 400   175.50Auto trade    
10:00:13 296   175.40Auto trade    
10:00:13 104   175.40Auto trade    
10:00:13 400   175.40Auto trade    
10:00:05 248   175.45Auto trade    
10:00:05 408   175.45Auto trade    
10:00:05 440   175.40Auto trade    
10:00:05 31   175.40Auto trade    
10:00:01 492   175.35Auto trade    
10:00:01 92   175.35Auto trade    
10:00:01 92   175.35Auto trade    
10:00:01 400   175.35Auto trade    
09:59:32 80   175.40Auto trade    
09:59:01 10   175.45Auto trade    
09:59:01 48   175.45Auto trade    
09:59:00 492   175.40Auto trade    
09:58:49 268   175.40Auto trade    
09:58:49 224   175.40Auto trade    
09:58:42 419   175.50Auto trade    
09:58:38 120   175.45Auto trade    
09:58:38 13   175.45Auto trade    
09:58:38 37   175.45Auto trade    
09:58:38 1   175.45Auto trade    
09:58:22 350   175.40Auto trade    
09:58:22 137   175.40Auto trade    
09:57:54 381   175.35Auto trade    
09:57:54 60   175.40Auto trade    
09:57:54 477   175.40Auto trade    
09:57:54 424   175.45Auto trade    
09:56:17 449   175.45Auto trade    
09:56:17 33   175.45Auto trade    
09:56:17 400   175.45Auto trade    
09:56:08 202   175.50Auto trade    
09:56:08 80   175.50Auto trade    
09:55:31 407   175.50Auto trade    
09:55:31 200   175.50Auto trade    
09:55:24 21   175.50Auto trade    
09:55:24 178   175.50Auto trade    
09:55:24 102   175.50Auto trade    
09:55:24 272   175.50Auto trade    
09:55:03 34   175.45Auto trade    
09:55:03 88   175.45Auto trade    
09:55:03 508   175.45Auto trade    
09:54:36 53   175.45Auto trade    
09:54:30 400   175.25Auto trade    
09:54:30 500   175.25Auto trade    
09:54:30 388   175.25Auto trade    
09:54:30 64   175.25Auto trade    
09:54:30 400   175.25Auto trade    
09:54:27 294   175.30Auto trade    
09:54:00 100   175.45Auto trade    
09:53:35 95   175.50Auto trade    
09:53:32 104   175.50Auto trade    
09:53:31 6   175.50Auto trade    
09:53:19 314   175.50Auto trade    
09:53:17 227   175.50Auto trade    
09:53:12 500   175.40Auto trade    
09:53:12 328   175.40Auto trade    
09:53:12 400   175.40Auto trade    
09:52:27 200   175.30Auto trade    
09:52:27 185   175.30Auto trade    
09:50:18 296   175.40Auto trade    
09:50:18 241   175.40Auto trade    
09:50:18 260   175.35Auto trade    
09:50:18 396   175.35Auto trade    
09:50:18 99   175.35Auto trade    
09:49:27 5   175.30Auto trade    
09:49:27 54   175.30Auto trade    
09:48:59 37   175.25Auto trade    
09:48:59 400   175.25Auto trade    
09:48:59 258   175.25Auto trade    
09:48:59 37   175.25Auto trade    
09:48:58 55   175.30Auto trade    
09:48:18 258   175.40Auto trade    
09:47:30 100   175.35Auto trade    
09:47:00 460   175.40Auto trade    
09:46:40 64   175.50Auto trade    
09:46:40 461   175.50Auto trade    
09:46:40 173   175.50Auto trade    
09:46:40 590   175.50Auto trade    
09:46:40 87   175.50Auto trade    
09:46:07 5   175.45Auto trade    
09:46:07 258   175.45Auto trade    
09:45:05 268   175.50Auto trade    
09:45:05 272   175.50Auto trade    
09:45:05 400   175.50Auto trade    
09:45:05 338   175.35Auto trade    
09:45:05 400   175.35Auto trade    
09:45:05 262   175.40Auto trade    
09:44:05 150   175.40Auto trade    
09:43:59 228   175.50Auto trade    
09:43:59 19   175.50Auto trade    
09:43:59 387   175.50Auto trade    
09:43:55 283   175.50Auto trade    
09:43:55 400   175.50Auto trade    
09:43:55 669   175.50Auto trade    
09:43:55 592   175.50Auto trade    
09:43:54 272   175.55Auto trade    
09:43:54 400   175.55Auto trade    
09:43:52 400   175.55Auto trade    
09:43:52 286   175.60Auto trade    
09:43:52 400   175.60Auto trade    
09:43:52 200   175.60Auto trade    
09:43:52 400   175.60Auto trade    
09:43:52 587   175.60Auto trade    
09:43:51 165   175.65Auto trade    
09:43:51 237   175.60Auto trade    
09:43:51 400   175.60Auto trade    
09:43:51 425   175.50Auto trade    
09:43:43 113   175.45Auto trade    
09:43:43 102   175.45Auto trade    
09:43:41 65   175.45Auto trade    
09:43:38 187   175.45Auto trade    
09:43:38 83   175.45Auto trade    
09:43:38 252   175.40Auto trade    
09:43:34 269   175.40Auto trade    
09:43:34 441   175.40Auto trade    
09:43:34 199   175.40Auto trade    
09:43:09 400   175.35Auto trade    
09:42:20 174   175.30Auto trade    
09:41:34 24   175.35Auto trade    
09:40:30 567   175.45Auto trade    
09:40:30 108   175.40Auto trade    
09:40:30 295   175.35Auto trade    
09:40:00 83   175.45Auto trade    
09:40:00 150   175.45Auto trade    
09:40:00 45   175.45Auto trade    
09:39:52 43   175.35Auto trade    
09:39:52 400   175.35Auto trade    
09:39:24 20   175.40Auto trade    
09:38:40 320   175.40Auto trade    
09:38:40 272   175.40Auto trade    
09:38:28 400   175.50Auto trade    
09:38:22 410   175.50Auto trade    
09:38:22 400   175.50Auto trade    
09:38:19 400   175.55Auto trade    
09:38:19 593   175.55Auto trade    
09:38:19 330   175.55Auto trade    
09:38:19 130   175.55Auto trade    
09:38:19 430   175.55Auto trade    
09:38:19 500   175.55Auto trade    
09:38:17 230   175.50Auto trade    
09:38:17 330   175.50Auto trade    
09:38:17 272   175.50Auto trade    
09:38:16 258   175.45Auto trade    
09:38:16 202   175.45Auto trade    
09:38:16 400   175.45Auto trade    
09:38:16 426   175.35Auto trade    
09:38:16 401   175.30Auto trade    
09:38:16 94   175.30Auto trade    
09:38:16 564   175.30Auto trade    
09:38:16 102   175.30Auto trade    
09:37:52 84   175.25Auto trade    
09:37:52 72   175.25Auto trade    
09:37:52 355   175.25Auto trade    
09:36:50 71   175.30Auto trade    
09:36:47 112   175.20Auto trade    
09:36:47 200   175.20Auto trade    
09:36:47 180   175.20Auto trade    
09:36:46 492   175.25Auto trade    
09:36:42 5   175.30Auto trade    
09:35:53 164   175.20Auto trade    
09:35:14 98   175.25Auto trade    
09:35:14 136   175.25Auto trade    
09:35:14 330   175.25Auto trade    
09:35:14 400   175.25Auto trade    
09:35:13 122   175.20Auto trade    
09:35:13 370   175.20Auto trade    
09:35:12 71   175.35Auto trade    
09:35:12 383   175.35Auto trade    
09:35:07 183   175.45Auto trade    
09:35:04 272   175.45Auto trade    
09:35:04 100   175.45Auto trade    
09:35:04 230   175.45Auto trade    
09:34:58 35   175.40Auto trade    
09:34:33 2   175.45Auto trade    
09:34:16 460   175.40Auto trade    
09:33:42 450   175.50Auto trade    
09:33:42 272   175.50Auto trade    
09:33:37 271   175.45Auto trade    
09:33:37 200   175.45Auto trade    
09:33:37 6   175.45Auto trade    
09:33:12 274   175.25Auto trade    
09:33:03 400   175.20Auto trade    
09:32:07 148   175.05Auto trade    
09:32:07 440   175.05Auto trade    
09:32:06 452   175.05Auto trade    
09:32:06 400   175.10Auto trade    
09:31:56 111   175.20Auto trade    
09:31:56 375   175.15Auto trade    
09:31:52 105   175.15Auto trade    
09:31:51 400   175.10Auto trade    
09:31:51 429   175.05Auto trade    
09:31:51 175   175.05Auto trade    
09:31:51 172   175.05Auto trade    
09:31:24 100   175.00Auto trade    
09:31:09 222   175.00Auto trade    
09:31:06 377   175.00Auto trade    
09:31:03 100   175.00Auto trade    
09:31:03 43   175.00Auto trade    
09:31:03 10   175.05Auto trade    
09:31:03 450   175.05Auto trade    
09:30:23 350   175.15Auto trade    
09:30:23 400   175.15Auto trade    
09:30:23 197   175.15Auto trade    
09:29:59 252   175.15Auto trade    
09:29:59 626   175.20Auto trade    
09:29:43 175   175.30Auto trade    
09:29:19 450   175.30Auto trade    
09:29:19 221   175.30Auto trade    
09:29:17 547   175.25Auto trade    
09:29:17 17   175.30Auto trade    
09:28:04 22   175.45Auto trade    
09:28:04 278   175.45Auto trade    
09:27:50 51   175.55Auto trade    
09:27:50 445   175.50Auto trade    
09:27:50 11   175.50Auto trade    
09:27:26 425   175.45Auto trade    
09:27:26 92   175.50Auto trade    
09:27:26 400   175.50Auto trade    
09:27:25 197   175.60Auto trade    
09:27:23 263   175.65Auto trade    
09:26:47 263   175.75Auto trade    
09:26:12 400   175.70Auto trade    
09:26:12 420   175.75Auto trade    
09:26:12 3   175.65Auto trade    
09:26:00 200   175.75Auto trade    
09:24:51 5   175.70Auto trade    
09:24:26 117   175.80Auto trade    
09:24:25 138   175.75Auto trade    
09:24:25 470   175.75Auto trade    
09:24:10 430   175.70Auto trade    
09:24:10 380   175.70Auto trade    
09:24:10 400   175.70Auto trade    
09:23:44 230   175.75Auto trade    
09:23:36 560   175.80Auto trade    
09:23:36 499   175.80Auto trade    
09:23:24 61   175.80Auto trade    
09:23:23 1   175.80Auto trade    
09:23:23 559   175.80Auto trade    
09:23:23 1   175.80Auto trade    
09:23:23 1   175.80Auto trade    
09:23:23 500   175.80Auto trade    
09:23:07 59   175.80Auto trade    
09:23:07 230   175.80Auto trade    
09:22:51 199   175.85Auto trade    
09:22:51 71   175.85Auto trade    
09:22:51 194   175.80Auto trade    
09:22:51 169   175.75Auto trade    
09:22:51 147   175.75Auto trade    
09:22:00 263   175.55Auto trade    
09:21:30 27   175.55Auto trade    
09:21:30 400   175.55Auto trade    
09:21:28 166   175.60Auto trade    
09:21:28 162   175.60Auto trade    
09:21:07 26   175.50Auto trade    
09:21:07 71   175.60Auto trade    
09:21:07 166   175.60Auto trade    
09:21:01 341   175.60Auto trade    
09:21:00 51   175.70Auto trade    
09:21:00 464   175.65Auto trade    
09:21:00 100   175.70Auto trade    
09:20:45 295   175.75Auto trade    
09:20:44 394   175.75Auto trade    
09:20:41 441   175.80Auto trade    
09:20:41 137   175.80Auto trade    
09:20:41 263   175.80Auto trade    
09:20:15 100   175.70Auto trade    
09:20:14 100   175.75Auto trade    
09:20:14 230   175.75Auto trade    
09:20:01 400   175.70Auto trade    
09:19:32 154   175.50Auto trade    
09:19:28 27   175.40Auto trade    
09:19:28 400   175.40Auto trade    
09:19:28 137   175.50Auto trade    
09:19:28 340   175.50Auto trade    
09:19:28 263   175.50Auto trade    
09:19:27 51   175.55Auto trade    
09:19:27 177   175.55Auto trade    
09:18:46 183   175.45Auto trade    
09:18:30 23   175.50Auto trade    
09:18:27 116   175.50Auto trade    
09:18:08 230   175.40Auto trade    
09:17:50 158   175.10Auto trade    
09:17:50 400   175.10Auto trade    
09:17:50 306   175.15Auto trade    
09:17:49 492   175.25Auto trade    
09:17:43 639   175.45Auto trade    
09:17:27 37   175.40Auto trade    
09:16:50 100   175.30Auto trade    
09:16:50 398   175.30Auto trade    
09:16:49 2   175.30Auto trade    
09:16:26 65   175.45Auto trade    
09:16:19 123   175.50Auto trade    
09:16:19 400   175.50Auto trade    
09:16:19 400   175.45Auto trade    
09:16:19 452   175.45Auto trade    
09:16:19 380   175.45Auto trade    
09:16:19 270   175.40Auto trade    
09:16:19 400   175.40Auto trade    
09:16:17 443   175.30Auto trade    
09:16:17 107   175.35Auto trade    
09:16:14 36   175.40Auto trade    
09:16:14 164   175.40Auto trade    
09:16:04 279   175.45Auto trade    
09:16:04 246   175.45Auto trade    
09:15:26 43   175.55Auto trade    
09:15:26 62   175.50Auto trade    
09:15:26 400   175.50Auto trade    
09:15:20 503   175.45Auto trade    
09:15:20 170   175.45Auto trade    
09:15:20 200   175.50Auto trade    
09:15:20 49   175.50Auto trade    
09:15:20 351   175.50Auto trade    
09:15:14 26   175.50Auto trade    
09:15:14 434   175.50Auto trade    
09:15:05 306   175.50Auto trade    
09:15:05 81   175.50Auto trade    
09:15:05 415   175.50Auto trade    
09:15:04 5   175.50Auto trade    
09:14:35 257   175.45Auto trade    
09:14:34 300   175.35Auto trade    
09:14:34 460   175.35Auto trade    
09:14:32 400   175.40Auto trade    
09:14:09 230   175.15Auto trade    
09:14:09 230   175.15Auto trade    
09:14:06 56   175.15Auto trade    
09:14:06 400   175.20Auto trade    
09:14:06 366   175.15Auto trade    
09:14:06 364   175.15Auto trade    
09:13:43 273   175.10Auto trade    
09:13:43 435   175.05Auto trade    
09:13:43 65   175.05Auto trade    
09:13:43 276   175.05Auto trade    
09:12:33 1 786   175.10Auto trade    
09:12:33 263   175.10Auto trade    
09:12:33 452   175.10Auto trade    
09:12:33 174   175.10Auto trade    
09:12:33 340   175.10Auto trade    
09:12:33 400   175.05Auto trade    
09:12:33 5   175.05Auto trade    
09:12:33 380   175.00Auto trade    
09:12:33 400   175.00Auto trade    
09:12:30 76   174.90Auto trade    
09:12:30 324   174.90Auto trade    
09:12:29 168   175.00Auto trade    
09:12:29 230   175.00Auto trade    
09:12:29 543   175.00Auto trade    
09:12:29 474   175.00Auto trade    
09:12:29 18   175.00Auto trade    
09:12:29 525   175.00Auto trade    
09:12:24 317   175.05Auto trade    
09:12:24 393   175.05Auto trade    
09:12:17 7   175.05Auto trade    
09:12:06 15   175.00Auto trade    
09:10:34 460   175.00Auto trade    
09:10:34 506   175.00Auto trade    
09:10:33 200   175.10Auto trade    
09:10:33 1   175.10Auto trade    
09:10:33 229   175.10Auto trade    
09:10:23 107   175.15Auto trade    
09:10:22 400   175.10Auto trade    
09:10:22 9   174.95Auto trade    
09:10:22 460   174.95Auto trade    
09:10:22 80   174.90Auto trade    
09:10:22 103   174.95Auto trade    
09:10:22 150   174.95Auto trade    
09:10:22 218   174.90Auto trade    
09:10:22 53   174.90Auto trade    
09:10:22 542   174.90Auto trade    
09:10:22 400   174.85Auto trade    
09:10:22 393   174.85Auto trade    
09:09:29 189   174.90Auto trade    
09:09:29 189   174.90Auto trade    
09:09:29 393   174.90Auto trade    
09:09:29 337   174.90Auto trade    
09:09:29 506   174.90Auto trade    
09:09:26 340   174.80Auto trade    
09:09:26 450   174.80Auto trade    
09:09:26 446   174.80Auto trade    
09:09:24 231   174.80Auto trade    
09:09:24 272   174.80Auto trade    
09:09:24 393   174.80Auto trade    
09:09:23 57   174.80Auto trade    
09:09:23 30   174.80Auto trade    
09:09:23 300   174.80Auto trade    
09:09:23 28   174.80Auto trade    
09:09:23 5   174.80Auto trade    
09:09:23 9   174.80Auto trade    
09:09:23 5   174.80Auto trade    
09:09:23 11   174.80Auto trade    
09:09:23 486   174.90Auto trade    
09:09:23 51   174.95Auto trade    
09:09:02 280   175.10Auto trade    
09:09:02 400   175.10Auto trade    
09:08:58 234   175.00Auto trade    
09:08:58 234   175.00Auto trade    
09:08:58 400   175.00Auto trade    
09:08:58 39   175.05Auto trade    
09:08:58 607   175.05Auto trade    
09:08:58 646   175.05Auto trade    
09:08:58 454   175.00Auto trade    
09:08:58 108   175.00Auto trade    
09:08:36 292   175.00Auto trade    
09:08:01 169   175.10Auto trade    
09:08:01 10   175.10Auto trade    
09:07:38 170   175.15Auto trade    
09:07:38 170   175.15Auto trade    
09:07:34 292   175.10Auto trade    
09:07:19 292   175.10Auto trade    
09:06:49 72   175.20Auto trade    
09:06:43 158   175.20Auto trade    
09:06:43 6   175.20Auto trade    
09:06:26 209   175.20Auto trade    
09:06:05 311   175.25Auto trade    
09:05:43 400   175.40Auto trade    
09:05:43 103   175.40Auto trade    
09:05:34 303   175.50Auto trade    
09:05:34 567   175.50Auto trade    
09:05:34 400   175.50Auto trade    
09:05:34 330   175.45Auto trade    
09:05:34 400   175.40Auto trade    
09:05:23 400   175.45Auto trade    
09:05:20 460   175.35Auto trade    
09:05:18 8   175.40Auto trade    
09:05:18 238   175.40Auto trade    
09:04:49 230   175.55Auto trade    
09:04:46 311   175.50Auto trade    
09:04:23 41   175.30Auto trade    
09:04:23 400   175.30Auto trade    
09:03:55 59   175.45Auto trade    
09:03:55 460   175.45Auto trade    
09:03:40 400   175.60Auto trade    
09:03:06 227   175.85Auto trade    
09:03:02 230   175.90Auto trade    
09:02:57 293   175.85Auto trade    
09:02:30 91   176.00Auto trade    
09:02:30 164   176.00Auto trade    
09:02:30 1 250   176.00Auto trade    
09:02:23 161   176.00Auto trade    
09:02:23 507   176.00Auto trade    
09:02:23 668   176.00Auto trade    
09:02:23 239   176.00Auto trade    
09:02:23 668   176.00Auto trade    
09:02:23 1 414   176.00Auto trade    
09:02:23 668   176.00Auto trade    
09:02:23 1 414   176.00Auto trade    
09:02:10 400   176.00Auto trade    
09:01:57 157   176.10Auto trade    
09:01:57 630   176.20Auto trade    
09:01:54 2 400   176.30Auto trade    
09:01:54 400   176.30Auto trade    
09:01:52 386   176.30Auto trade    
09:01:51 450   176.30Auto trade    
09:01:51 2 150   176.30Auto trade    
09:01:51 400   176.30Auto trade    
09:01:50 400   176.45Auto trade    
09:01:29 472   176.20Auto trade    
09:01:29 400   176.20Auto trade    
09:01:21 202   176.35Auto trade    
09:01:20 289   176.15Auto trade    
09:01:20 251   176.15Auto trade    
09:01:20 89   176.15Auto trade    
09:01:20 340   176.15Auto trade    
09:01:20 184   176.20Auto trade    
09:01:20 119   176.20Auto trade    
09:01:20 392   176.20Auto trade    
09:01:20 274   176.20Auto trade    
09:01:20 126   176.20Auto trade    
09:00:43 840   176.40Auto trade    
09:00:43 9   176.40Auto trade    
09:00:42 361   176.25Auto trade    
09:00:42 39   176.25Auto trade    
09:00:42 10   176.15Auto trade    
09:00:42 300   176.00Auto trade    
09:00:15 108   175.65Auto trade    
09:00:15 400   175.60Auto trade    
09:00:15 526   175.55Auto trade    
09:00:15 468   175.55Auto trade    
09:00:15 5   175.50Auto trade    
09:00:15 93   175.50Auto trade    
09:00:15 400   175.50Auto trade    
09:00:15 375   175.35Auto trade    
09:00:15 34   175.35Auto trade    
09:00:15 900   175.35Auto trade    
09:00:15 172   175.35Auto trade    
09:00:15 4   175.35Auto trade    
09:00:15 30   175.35Auto trade    
09:00:15 66   175.35Auto trade    
09:00:15 184   175.35Auto trade    
09:00:15 100   175.35Auto trade    
09:00:15 500   175.35Auto trade    
09:00:15 4   175.35Auto trade    
09:00:15 9   175.35Auto trade    
09:00:15 2 000   175.35Auto trade    
09:00:15 150   175.35Auto trade    
09:00:15 30   175.35Auto trade    
09:00:15 40   175.35Auto trade    
09:00:15 49   175.35Auto trade    
09:00:15 137   175.35Auto trade    
09:00:15 548   175.35Auto trade    
09:00:15 11   175.35Auto trade    
09:00:15 7   175.35Auto trade    
09:00:15 91   175.35Auto trade    
09:00:15 404   175.35Auto trade    
09:00:15 12   175.35Auto trade    
09:00:15 883   175.35Auto trade    
09:00:15 257   175.35Auto trade    
09:00:15 165   175.35Auto trade    
09:00:15 87   175.35Auto trade    
09:00:15 108   175.35Auto trade    
09:00:15 292   175.35Auto trade    
09:00:15 43   175.35Auto trade    
09:00:15 100   175.35Auto trade    
09:00:15 18   175.35Auto trade    
09:00:15 44   175.35Auto trade    
09:00:15 35   175.35Auto trade    
09:00:15 40   175.35Auto trade    
09:00:15 218   175.35Auto trade    
09:00:15 23   175.35Auto trade    
09:00:15 32   175.35Auto trade    
09:00:15 19   175.35Auto trade    
09:00:15 516   175.35Auto trade    
09:00:15 897   175.35Auto trade    
09:00:15 2   175.35Auto trade    
09:00:15 3   175.35Auto trade    
09:00:15 10   175.35Auto trade    
09:00:15 7   175.35Auto trade    
09:00:15 2   175.35Auto trade    
09:00:15 692   175.35Auto trade    
09:00:15 150   175.35Auto trade    
09:00:15 113   175.35Auto trade    
09:00:15 500   175.35Auto trade    
09:00:15 57   175.35Auto trade    
09:00:15 266   175.35Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 26/04-2018 19:05:32