Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli 12:29
Marine Harvest
Teknisk analyse
Nyheter
Om MHG
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle MHG
Sanntidssnapshot
Handler i Marine Harvest (MHG)
Volum totalt: 469 994
Kl. Volum Kurs Kilde Kjøper Selger
12:29:09 100   170.55Auto trade    
12:29:05 211   170.55Auto trade    
12:28:50 71   170.55Auto trade    
12:28:50 297   170.55Auto trade    
12:28:50 32   170.55Auto trade    
12:28:50 265   170.55Auto trade    
12:28:50 297   170.55Auto trade    
12:28:50 297   170.55Auto trade    
12:28:29 170   170.60Auto trade    
12:28:29 170   170.60Auto trade    
12:28:29 388   170.55Auto trade    
12:28:29 348   170.55Auto trade    
12:28:29 177   170.55Auto trade    
12:28:29 49   170.55Auto trade    
12:27:45 400   170.50Auto trade    
12:27:45 542   170.45Auto trade    
12:26:42 43   170.40Auto trade    
12:26:42 106   170.40Auto trade    
12:25:32 274   170.40Auto trade    
12:25:32 69   170.40Auto trade    
12:25:21 539   170.50Auto trade    
12:25:21 61   170.50Auto trade    
12:24:34 101   170.50Auto trade    
12:24:34 70   170.50Auto trade    
12:24:34 163   170.50Auto trade    
12:24:27 242   170.55Auto trade    
12:23:45 167   170.50Auto trade    
12:23:45 377   170.50Auto trade    
12:23:45 222   170.50Auto trade    
12:23:15 13   170.45Auto trade    
12:23:06 170   170.45Auto trade    
12:23:06 62   170.45Auto trade    
12:23:06 170   170.45Auto trade    
12:23:06 170   170.45Auto trade    
12:23:06 170   170.45Auto trade    
12:23:06 170   170.45Auto trade    
12:23:06 1 249   170.45Auto trade    
12:22:56 704   170.40Auto trade    
12:22:11 950   170.30Auto trade    
12:22:05 245   170.35Auto trade    
12:22:05 130   170.35Auto trade    
12:22:00 92   170.35Auto trade    
12:21:43 131   170.30Auto trade    
12:21:26 605   170.30Auto trade    
12:21:26 400   170.30Auto trade    
12:21:26 135   170.30Auto trade    
12:21:26 3   170.30Auto trade    
12:21:26 163   170.30Auto trade    
12:21:26 2 801   170.30Auto trade    
12:21:26 225   170.30Auto trade    
12:21:20 80   170.40Auto trade    
12:20:56 179   170.45Auto trade    
12:20:56 144   170.45Auto trade    
12:20:43 404   170.45Auto trade    
12:20:34 352   170.40Auto trade    
12:20:34 945   170.40Auto trade    
12:20:27 4   170.40Auto trade    
12:20:11 47   170.45Auto trade    
12:20:11 10   170.45Auto trade    
12:20:11 35   170.45Auto trade    
12:20:11 8   170.45Auto trade    
12:20:06 429   170.50Auto trade    
12:20:06 122   170.50Auto trade    
12:20:06 100   170.50Auto trade    
12:17:52 78   170.55Auto trade    
12:17:22 107   170.60Auto trade    
12:17:05 108   170.60Auto trade    
12:17:04 400   170.60Auto trade    
12:17:01 222   170.60Auto trade    
12:17:01 230   170.60Auto trade    
12:16:48 948   170.60Auto trade    
12:16:46 400   170.65Auto trade    
12:16:44 377   170.55Auto trade    
12:16:44 23   170.55Auto trade    
12:16:44 400   170.55Auto trade    
12:16:12 804   170.60Auto trade    
12:16:04 144   170.60Auto trade    
12:15:12 233   170.70Auto trade    
12:14:34 400   170.75Auto trade    
12:13:39 1   170.65Auto trade    
12:13:39 947   170.65Auto trade    
12:13:27 67   170.70Auto trade    
12:13:03 371   170.70Auto trade    
12:13:03 198   170.70Auto trade    
12:13:03 119   170.70Auto trade    
12:13:03 409   170.65Auto trade    
12:13:03 163   170.65Auto trade    
12:13:03 400   170.65Auto trade    
12:13:02 948   170.60Auto trade    
12:12:40 87   170.60Auto trade    
12:12:40 121   170.60Auto trade    
12:12:27 620   170.65Auto trade    
12:12:27 281   170.65Auto trade    
12:12:27 47   170.65Auto trade    
12:12:22 281   170.70Auto trade    
12:12:22 342   170.70Auto trade    
12:12:06 162   170.70Auto trade    
12:10:38 100   170.75Auto trade    
12:09:58 599   170.75Auto trade    
12:09:58 61   170.75Auto trade    
12:09:58 373   170.75Auto trade    
12:09:58 77   170.75Auto trade    
12:09:58 100   170.75Auto trade    
12:09:58 110   170.75Auto trade    
12:09:58 166   170.75Auto trade    
12:09:32 28   170.80Auto trade    
12:09:32 400   170.80Auto trade    
12:09:32 149   170.80Auto trade    
12:09:32 281   170.85Auto trade    
12:09:32 131   170.90Auto trade    
12:09:32 146   170.90Auto trade    
12:09:32 237   170.90Auto trade    
12:05:15 175   170.95Auto trade    
12:05:15 400   170.95Auto trade    
12:05:08 100   170.90Auto trade    
12:04:32 281   170.90Auto trade    
12:04:32 152   170.90Auto trade    
12:03:45 163   170.95Auto trade    
12:03:45 281   170.95Auto trade    
12:03:28 262   171.00Auto trade    
12:03:28 123   171.00Auto trade    
12:03:28 543   171.00Auto trade    
12:03:28 267   171.00Auto trade    
12:03:28 666   171.00Auto trade    
12:03:28 543   171.00Auto trade    
12:03:28 666   171.00Auto trade    
12:03:28 396   171.00Auto trade    
12:03:28 147   171.00Auto trade    
12:03:28 666   171.00Auto trade    
12:03:28 535   171.00Auto trade    
12:02:47 392   170.95Auto trade    
12:02:47 8   170.95Auto trade    
12:02:47 392   170.95Auto trade    
12:01:19 163   170.90Auto trade    
12:01:19 492   170.90Auto trade    
12:01:19 16   170.90Auto trade    
12:00:43 100   170.95Auto trade    
11:59:57 174   170.95Auto trade    
11:59:16 9   170.90Auto trade    
11:58:28 209   170.90Auto trade    
11:58:28 441   170.90Auto trade    
11:57:19 281   170.95Auto trade    
11:57:04 418   171.00Auto trade    
11:57:02 650   171.00Auto trade    
11:57:02 100   171.00Auto trade    
11:57:02 550   171.00Auto trade    
11:57:02 550   171.00Auto trade    
11:57:02 100   171.00Auto trade    
11:57:02 100   171.00Auto trade    
11:57:02 535   171.00Auto trade    
11:56:27 15   171.00Auto trade    
11:56:27 654   171.00Auto trade    
11:56:27 45   171.00Auto trade    
11:56:23 605   171.00Auto trade    
11:56:22 7   171.00Auto trade    
11:56:22 643   171.00Auto trade    
11:56:22 308   171.00Auto trade    
11:56:22 643   171.00Auto trade    
11:56:22 7   171.00Auto trade    
11:56:22 3   171.00Auto trade    
11:56:22 71   171.00Auto trade    
11:56:22 3   171.00Auto trade    
11:56:17 576   171.00Auto trade    
11:56:17 15   171.00Auto trade    
11:56:17 510   171.00Auto trade    
11:56:17 140   171.00Auto trade    
11:56:17 50   171.00Auto trade    
11:56:17 90   171.00Auto trade    
11:56:17 140   171.00Auto trade    
11:56:17 140   171.00Auto trade    
11:56:17 140   171.00Auto trade    
11:56:17 140   171.00Auto trade    
11:56:17 50   171.00Auto trade    
11:56:17 90   171.00Auto trade    
11:56:17 140   171.00Auto trade    
11:56:17 140   171.00Auto trade    
11:56:17 140   171.00Auto trade    
11:56:17 140   171.00Auto trade    
11:56:17 140   171.00Auto trade    
11:56:17 377   171.00Auto trade    
11:56:17 280   171.00Auto trade    
11:56:17 133   171.00Auto trade    
11:56:17 451   171.05Auto trade    
11:56:17 170   171.05Auto trade    
11:56:17 280   171.05Auto trade    
11:56:13 163   171.10Auto trade    
11:56:09 5   171.15Auto trade    
11:56:04 4   171.15Auto trade    
11:55:58 5   171.15Auto trade    
11:55:52 259   171.15Auto trade    
11:55:44 80   171.10Auto trade    
11:55:39 165   171.10Auto trade    
11:55:39 321   171.05Auto trade    
11:55:39 1 627   171.05Auto trade    
11:55:39 370   171.05Auto trade    
11:55:39 370   171.05Auto trade    
11:55:39 279   171.05Auto trade    
11:55:39 400   171.05Auto trade    
11:55:39 50   171.05Auto trade    
11:55:39 141   171.05Auto trade    
11:55:39 459   171.05Auto trade    
11:55:39 165   171.10Auto trade    
11:55:39 165   171.10Auto trade    
11:55:39 154   171.05Auto trade    
11:55:39 385   171.05Auto trade    
11:55:39 9   171.05Auto trade    
11:55:39 515   171.05Auto trade    
11:55:39 355   171.05Auto trade    
11:55:39 209   171.05Auto trade    
11:53:09 3   171.00Auto trade    
11:53:09 4   171.00Auto trade    
11:53:09 8   171.00Auto trade    
11:53:09 18   171.00Auto trade    
11:53:09 1   171.00Auto trade    
11:53:03 36   171.00Auto trade    
11:52:58 78   171.00Auto trade    
11:52:58 291   171.00Auto trade    
11:52:58 70   171.00Auto trade    
11:52:58 76   171.00Auto trade    
11:52:58 171   171.00Auto trade    
11:52:58 145   171.00Auto trade    
11:52:58 171   171.00Auto trade    
11:52:58 247   171.00Auto trade    
11:52:58 316   171.00Auto trade    
11:52:58 171   171.00Auto trade    
11:52:58 163   171.00Auto trade    
11:51:40 300   170.95Auto trade    
11:51:40 410   170.95Auto trade    
11:51:40 140   170.95Auto trade    
11:51:40 140   170.95Auto trade    
11:51:39 163   170.95Auto trade    
11:51:39 140   170.95Auto trade    
11:51:39 490   170.95Auto trade    
11:50:11 15   171.00Auto trade    
11:50:11 100   171.00Auto trade    
11:50:11 17   171.00Auto trade    
11:49:48 281   170.95Auto trade    
11:49:34 36   171.00Auto trade    
11:49:34 75   171.00Auto trade    
11:49:34 157   171.00Auto trade    
11:49:34 100   170.95Auto trade    
11:49:26 306   170.90Auto trade    
11:49:26 163   170.90Auto trade    
11:49:26 281   170.90Auto trade    
11:49:14 123   171.00Auto trade    
11:48:29 191   170.90Auto trade    
11:48:24 315   170.95Auto trade    
11:48:24 196   170.95Auto trade    
11:47:18 280   171.00Auto trade    
11:47:15 72   171.00Auto trade    
11:46:51 693   171.00Auto trade    
11:46:51 385   171.00Auto trade    
11:46:51 151   171.00Auto trade    
11:46:51 39   170.95Auto trade    
11:46:51 400   170.95Auto trade    
11:46:51 189   170.95Auto trade    
11:46:43 211   170.95Auto trade    
11:46:43 5   170.95Auto trade    
11:46:43 295   170.95Auto trade    
11:46:35 105   170.95Auto trade    
11:46:35 174   170.95Auto trade    
11:46:35 226   170.95Auto trade    
11:46:35 121   170.95Auto trade    
11:46:34 1 116   170.95Auto trade    
11:46:33 279   170.95Auto trade    
11:46:33 341   170.95Auto trade    
11:46:33 59   170.95Auto trade    
11:46:33 251   170.95Auto trade    
11:46:33 149   170.95Auto trade    
11:46:32 400   170.95Auto trade    
11:46:32 251   170.90Auto trade    
11:46:32 201   170.95Auto trade    
11:46:32 199   170.95Auto trade    
11:46:32 400   170.95Auto trade    
11:46:32 400   170.95Auto trade    
11:46:32 400   170.95Auto trade    
11:46:32 400   170.95Auto trade    
11:46:32 390   170.95Auto trade    
11:46:32 400   170.95Auto trade    
11:46:32 106   170.95Auto trade    
11:46:32 400   170.95Auto trade    
11:46:32 600   170.95Auto trade    
11:46:32 400   170.95Auto trade    
11:46:32 144   170.95Auto trade    
11:46:32 400   170.95Auto trade    
11:46:32 390   170.95Auto trade    
11:46:32 400   170.95Auto trade    
11:46:32 581   170.90Auto trade    
11:45:18 375   170.95Auto trade    
11:45:10 25   170.95Auto trade    
11:45:10 400   170.95Auto trade    
11:40:15 171   170.90Auto trade    
11:40:15 241   170.90Auto trade    
11:40:15 111   170.90Auto trade    
11:40:15 222   170.95Auto trade    
11:40:15 242   170.95Auto trade    
11:39:27 401   171.00Auto trade    
11:39:22 5   171.00Auto trade    
11:39:14 134   171.00Auto trade    
11:39:14 402   171.00Auto trade    
11:39:14 71   171.00Auto trade    
11:39:14 131   171.00Auto trade    
11:39:13 118   171.00Auto trade    
11:39:13 163   171.00Auto trade    
11:39:13 729   171.00Auto trade    
11:39:13 729   171.00Auto trade    
11:39:13 533   171.00Auto trade    
11:39:13 656   171.00Auto trade    
11:39:12 130   171.00Auto trade    
11:39:12 340   171.00Auto trade    
11:39:12 423   171.00Auto trade    
11:39:12 110   171.00Auto trade    
11:39:12 417   171.00Auto trade    
11:39:12 84   171.00Auto trade    
11:39:12 729   171.00Auto trade    
11:39:12 417   171.00Auto trade    
11:39:12 237   171.00Auto trade    
11:39:12 763   171.00Auto trade    
11:39:12 1 417   171.00Auto trade    
11:39:12 110   171.00Auto trade    
11:39:12 1 307   171.00Auto trade    
11:39:12 729   171.00Auto trade    
11:39:09 364   171.00Auto trade    
11:39:08 400   170.95Auto trade    
11:39:07 280   170.95Auto trade    
11:39:07 144   171.00Auto trade    
11:39:07 1 417   171.00Auto trade    
11:39:07 763   171.00Auto trade    
11:39:07 1 417   171.00Auto trade    
11:39:07 377   171.00Auto trade    
11:39:07 700   171.00Auto trade    
11:39:07 96   171.05Auto trade    
11:39:07 218   171.05Auto trade    
11:39:07 281   171.05Auto trade    
11:39:07 179   171.05Auto trade    
11:38:39 198   171.05Auto trade    
11:38:39 102   171.05Auto trade    
11:38:27 72   171.10Auto trade    
11:38:25 109   171.10Auto trade    
11:38:25 48   171.05Auto trade    
11:38:25 259   171.10Auto trade    
11:38:25 250   171.05Auto trade    
11:38:25 215   171.05Auto trade    
11:38:25 53   171.00Auto trade    
11:38:05 100   171.00Auto trade    
11:38:05 112   171.00Auto trade    
11:38:04 160   171.00Auto trade    
11:38:03 6   171.00Auto trade    
11:38:03 254   171.00Auto trade    
11:37:14 391   171.05Auto trade    
11:36:51 8   171.05Auto trade    
11:36:51 11   171.05Auto trade    
11:36:51 101   171.05Auto trade    
11:36:51 112   171.05Auto trade    
11:36:46 600   171.00Auto trade    
11:36:46 74   171.00Auto trade    
11:36:46 151   171.00Auto trade    
11:36:46 200   171.00Auto trade    
11:36:19 261   171.05Auto trade    
11:36:19 682   171.05Auto trade    
11:36:19 412   171.00Auto trade    
11:36:19 98   171.00Auto trade    
11:36:19 222   171.00Auto trade    
11:36:19 168   171.00Auto trade    
11:36:18 250   171.05Auto trade    
11:36:18 111   171.05Auto trade    
11:36:18 203   171.05Auto trade    
11:36:18 184   171.05Auto trade    
11:36:18 494   171.05Auto trade    
11:36:18 663   171.05Auto trade    
11:36:17 44   171.00Auto trade    
11:36:17 400   171.00Auto trade    
11:36:17 212   171.00Auto trade    
11:36:17 381   171.00Auto trade    
11:36:17 59   171.00Auto trade    
11:36:17 222   171.00Auto trade    
11:36:17 55   171.00Auto trade    
11:35:24 2   171.00Auto trade    
11:34:49 4   170.95Auto trade    
11:34:49 8   170.95Auto trade    
11:33:45 288   171.05Auto trade    
11:33:45 116   171.05Auto trade    
11:33:08 123   171.00Auto trade    
11:32:22 64   171.00Auto trade    
11:32:22 36   171.00Auto trade    
11:32:22 150   171.05Auto trade    
11:30:46 184   171.10Auto trade    
11:30:31 169   171.05Auto trade    
11:29:28 149   171.15Auto trade    
11:28:26 221   171.15Auto trade    
11:28:26 188   171.15Auto trade    
11:27:28 100   171.20Auto trade    
11:27:28 255   171.20Auto trade    
11:26:31 188   171.15Auto trade    
11:26:31 20   171.15Auto trade    
11:26:31 49   171.15Auto trade    
11:26:31 96   171.15Auto trade    
11:26:31 165   171.15Auto trade    
11:25:21 232   171.20Auto trade    
11:25:11 207   171.20Auto trade    
11:25:11 146   171.20Auto trade    
11:24:50 139   171.30Auto trade    
11:24:50 165   171.30Auto trade    
11:24:50 696   171.30Auto trade    
11:24:39 254   171.20Auto trade    
11:24:39 106   171.25Auto trade    
11:24:39 390   171.25Auto trade    
11:24:39 386   171.20Auto trade    
11:24:39 108   171.20Auto trade    
11:24:39 429   171.20Auto trade    
11:24:39 659   171.20Auto trade    
11:24:11 132   171.10Auto trade    
11:24:11 91   171.15Auto trade    
11:24:11 222   171.15Auto trade    
11:24:11 124   171.15Auto trade    
11:24:11 222   171.15Auto trade    
11:23:20 146   171.15Auto trade    
11:23:20 178   171.15Auto trade    
11:23:20 382   171.15Auto trade    
11:23:20 200   171.15Auto trade    
11:23:20 182   171.15Auto trade    
11:23:20 200   171.15Auto trade    
11:23:20 178   171.15Auto trade    
11:23:20 382   171.15Auto trade    
11:23:20 200   171.15Auto trade    
11:23:20 360   171.15Auto trade    
11:23:15 22   171.15Auto trade    
11:23:15 360   171.15Auto trade    
11:23:15 22   171.15Auto trade    
11:23:15 360   171.15Auto trade    
11:23:15 382   171.15Auto trade    
11:23:15 382   171.15Auto trade    
11:23:15 382   171.15Auto trade    
11:23:15 382   171.15Auto trade    
11:23:15 377   171.15Auto trade    
11:23:15 69   171.20Auto trade    
11:22:44 382   171.30Auto trade    
11:22:44 14   171.30Auto trade    
11:19:33 28   171.35Auto trade    
11:19:23 200   171.40Auto trade    
11:19:15 75   171.40Auto trade    
11:19:15 400   171.40Auto trade    
11:19:04 86   171.50Auto trade    
11:18:53 30   171.50Auto trade    
11:14:07 128   171.55Auto trade    
11:14:00 146   171.60Auto trade    
11:14:00 212   171.60Auto trade    
11:12:35 114   171.65Auto trade    
11:12:30 19   171.55Auto trade    
11:12:30 146   171.65Auto trade    
11:12:30 212   171.65Auto trade    
11:12:30 10   171.65Auto trade    
11:12:06 310   171.70Auto trade    
11:12:02 114   171.65Auto trade    
11:11:48 80   171.70Auto trade    
11:11:48 550   171.70Auto trade    
11:10:49 222   171.70Auto trade    
11:10:41 293   171.75Auto trade    
11:10:10 5   171.70Auto trade    
11:10:04 183   171.70Auto trade    
11:10:04 458   171.70Auto trade    
11:10:04 261   171.70Auto trade    
11:09:55 10   171.70Auto trade    
11:09:34 120   171.75Auto trade    
11:09:34 377   171.75Auto trade    
11:09:34 400   171.75Auto trade    
11:09:21 121   171.85Auto trade    
11:07:21 377   171.95Auto trade    
11:07:21 450   171.95Auto trade    
11:07:21 111   171.95Auto trade    
11:07:21 163   171.95Auto trade    
11:06:40 176   171.90Auto trade    
11:06:39 85   171.95Auto trade    
11:06:39 218   171.95Auto trade    
11:04:50 145   172.00Auto trade    
11:04:50 222   172.00Auto trade    
11:04:50 163   172.00Auto trade    
11:04:06 100   172.00Auto trade    
11:04:06 49   172.00Auto trade    
11:04:06 390   172.00Auto trade    
11:03:15 185   171.90Auto trade    
11:03:15 15   171.90Auto trade    
11:03:15 190   171.90Auto trade    
11:03:15 80   171.95Auto trade    
11:03:15 15   171.95Auto trade    
11:03:15 220   171.95Auto trade    
11:02:58 163   172.00Auto trade    
11:02:58 206   172.00Auto trade    
11:02:58 273   172.05Auto trade    
11:02:58 168   172.05Auto trade    
11:02:07 205   172.05Auto trade    
11:02:02 400   172.05Auto trade    
11:01:51 377   172.10Auto trade    
11:01:51 415   172.10Auto trade    
11:01:51 165   172.10Auto trade    
11:01:40 200   172.05Auto trade    
11:01:05 53   172.05Auto trade    
11:00:58 200   172.05Auto trade    
11:00:53 329   172.05Auto trade    
10:59:30 10   172.05Auto trade    
10:59:10 50 000   172.00Official    
10:58:43 15   172.05Auto trade    
10:58:43 604   172.05Auto trade    
10:58:43 121   172.05Auto trade    
10:58:34 71   172.05Auto trade    
10:58:34 200   172.00Auto trade    
10:57:15 146   171.95Auto trade    
10:57:15 38   172.00Auto trade    
10:57:03 200   172.00Auto trade    
10:57:03 48   172.00Auto trade    
10:57:03 430   172.00Auto trade    
10:57:03 121   172.00Auto trade    
10:54:38 97   171.95Auto trade    
10:54:38 3   171.95Auto trade    
10:54:33 135   171.90Auto trade    
10:54:33 100   171.90Auto trade    
10:54:33 421   171.85Auto trade    
10:54:33 184   171.85Auto trade    
10:54:33 199   171.85Auto trade    
10:54:33 104   171.85Auto trade    
10:54:33 33   171.85Auto trade    
10:54:30 412   171.95Auto trade    
10:54:30 19   171.90Auto trade    
10:54:30 452   171.90Auto trade    
10:54:30 511   171.90Auto trade    
10:54:30 391   171.90Auto trade    
10:54:30 387   171.90Auto trade    
10:53:50 136   171.85Auto trade    
10:53:50 211   171.85Auto trade    
10:53:50 222   171.85Auto trade    
10:53:37 60   171.80Auto trade    
10:53:37 249   171.80Auto trade    
10:53:37 164   171.80Auto trade    
10:53:37 202   171.80Auto trade    
10:53:37 320   171.80Auto trade    
10:53:37 5   171.80Auto trade    
10:50:20 211   171.85Auto trade    
10:50:19 183   171.85Auto trade    
10:50:19 75   171.85Auto trade    
10:50:18 6   171.95Auto trade    
10:50:18 151   171.90Auto trade    
10:50:18 249   171.90Auto trade    
10:50:18 156   171.90Auto trade    
10:50:18 250   171.90Auto trade    
10:50:18 181   171.95Auto trade    
10:50:18 210   171.95Auto trade    
10:50:18 165   171.95Auto trade    
10:50:18 57   171.95Auto trade    
10:50:18 726   171.95Auto trade    
10:49:30 115   171.95Auto trade    
10:49:30 85   171.95Auto trade    
10:49:30 400   171.95Auto trade    
10:49:30 550   171.95Auto trade    
10:49:29 200   171.95Auto trade    
10:49:29 1 894   171.95Auto trade    
10:49:29 667   171.95Auto trade    
10:49:29 579   171.95Auto trade    
10:49:13 45   171.90Auto trade    
10:49:13 254   171.90Auto trade    
10:49:09 358   171.95Auto trade    
10:49:09 161   171.95Auto trade    
10:49:09 225   171.95Auto trade    
10:49:09 609   171.95Auto trade    
10:49:09 170   171.95Auto trade    
10:49:09 184   171.95Auto trade    
10:49:09 231   171.95Auto trade    
10:49:09 222   171.95Auto trade    
10:47:52 212   171.85Auto trade    
10:47:52 38   171.85Auto trade    
10:47:51 228   171.85Auto trade    
10:47:48 78   171.90Auto trade    
10:47:47 490   171.95Auto trade    
10:47:47 329   171.95Auto trade    
10:47:47 58   172.00Auto trade    
10:47:47 214   172.00Auto trade    
10:47:47 186   172.00Auto trade    
10:47:47 166   172.05Auto trade    
10:47:47 163   172.05Auto trade    
10:47:47 98   172.05Auto trade    
10:47:47 165   172.05Auto trade    
10:47:47 597   172.05Auto trade    
10:47:17 14   172.10Auto trade    
10:47:17 200   172.10Auto trade    
10:46:02 94   172.05Auto trade    
10:46:02 52   172.05Auto trade    
10:46:00 146   172.05Auto trade    
10:46:00 125   172.10Auto trade    
10:46:00 130   172.10Auto trade    
10:46:00 222   172.10Auto trade    
10:46:00 250   172.10Auto trade    
10:46:00 48   172.10Auto trade    
10:45:59 116   172.10Auto trade    
10:45:59 161   172.10Auto trade    
10:44:00 15   172.05Auto trade    
10:43:52 262   172.15Auto trade    
10:43:52 120   172.15Auto trade    
10:43:52 158   172.15Auto trade    
10:43:52 382   172.15Auto trade    
10:43:50 238   172.15Auto trade    
10:43:50 144   172.15Auto trade    
10:43:50 238   172.15Auto trade    
10:43:50 238   172.15Auto trade    
10:43:34 271   172.00Auto trade    
10:43:33 97   172.05Auto trade    
10:43:33 146   172.05Auto trade    
10:43:33 187   172.10Auto trade    
10:43:33 149   172.10Auto trade    
10:43:33 72   172.15Auto trade    
10:43:33 36   172.15Auto trade    
10:43:33 18   172.15Auto trade    
10:43:33 18   172.15Auto trade    
10:43:33 180   172.15Auto trade    
10:43:33 382   172.15Auto trade    
10:43:33 13   172.15Auto trade    
10:43:33 177   172.15Auto trade    
10:43:33 96   172.15Auto trade    
10:43:33 96   172.15Auto trade    
10:43:33 96   172.15Auto trade    
10:43:33 286   172.15Auto trade    
10:43:33 270   172.15Auto trade    
10:43:33 157   172.15Auto trade    
10:43:33 377   172.15Auto trade    
10:43:33 204   172.15Auto trade    
10:43:33 400   172.15Auto trade    
10:42:58 168   172.20Auto trade    
10:42:41 259   172.20Auto trade    
10:42:41 200   172.15Auto trade    
10:42:39 89   172.15Auto trade    
10:42:39 57   172.15Auto trade    
10:42:39 181   172.15Auto trade    
10:42:38 222   172.20Auto trade    
10:42:38 333   172.20Auto trade    
10:42:38 21   172.20Auto trade    
10:42:38 149   172.20Auto trade    
10:42:31 16   172.25Auto trade    
10:42:31 171   172.25Auto trade    
10:42:31 450   172.25Auto trade    
10:42:31 229   172.25Auto trade    
10:42:31 244   172.25Auto trade    
10:42:31 163   172.25Auto trade    
10:42:31 60   172.25Auto trade    
10:42:31 223   172.25Auto trade    
10:42:31 354   172.25Auto trade    
10:42:27 146   172.20Auto trade    
10:42:27 200   172.20Auto trade    
10:42:27 411   172.20Auto trade    
10:42:27 11   172.15Auto trade    
10:42:27 146   172.15Auto trade    
10:42:26 115   172.15Auto trade    
10:42:26 275   172.15Auto trade    
10:42:26 157   172.15Auto trade    
10:42:26 149   172.15Auto trade    
10:42:26 160   172.15Auto trade    
10:42:26 199   172.15Auto trade    
10:41:57 159   172.15Auto trade    
10:41:52 501   172.20Auto trade    
10:41:06 95   172.20Auto trade    
10:41:04 400   172.20Auto trade    
10:40:56 204   172.25Auto trade    
10:40:56 456   172.25Auto trade    
10:39:57 233   172.20Auto trade    
10:39:55 146   172.05Auto trade    
10:39:55 164   172.05Auto trade    
10:39:54 164   172.05Auto trade    
10:39:54 32   172.05Auto trade    
10:39:54 186   172.05Auto trade    
10:39:54 89   172.05Auto trade    
10:39:54 48   172.10Auto trade    
10:39:54 182   172.05Auto trade    
10:39:54 198   172.05Auto trade    
10:39:54 246   172.10Auto trade    
10:39:54 352   172.15Auto trade    
10:39:54 222   172.15Auto trade    
10:39:54 163   172.15Auto trade    
10:39:43 34   172.20Auto trade    
10:39:36 146   172.15Auto trade    
10:39:36 439   172.15Auto trade    
10:39:36 66   172.15Auto trade    
10:39:36 304   172.15Auto trade    
10:39:34 104   172.10Auto trade    
10:39:34 175   172.10Auto trade    
10:39:34 145   172.10Auto trade    
10:39:23 200   172.00Auto trade    
10:39:23 146   172.00Auto trade    
10:39:21 191   171.90Auto trade    
10:39:21 146   171.90Auto trade    
10:39:21 252   172.00Auto trade    
10:39:21 230   172.00Auto trade    
10:39:21 41   172.00Auto trade    
10:39:21 264   172.00Auto trade    
10:39:21 132   172.05Auto trade    
10:39:21 85   172.10Auto trade    
10:39:21 160   172.05Auto trade    
10:39:21 354   172.05Auto trade    
10:39:21 86   172.10Auto trade    
10:39:21 165   172.10Auto trade    
10:39:21 148   172.10Auto trade    
10:39:21 165   172.10Auto trade    
10:39:21 222   172.10Auto trade    
10:39:21 48   172.10Auto trade    
10:39:21 36   172.10Auto trade    
10:39:21 313   172.10Auto trade    
10:39:21 165   172.10Auto trade    
10:39:21 99   172.10Auto trade    
10:39:21 363   172.10Auto trade    
10:38:27 146   172.10Auto trade    
10:38:27 438   172.10Auto trade    
10:38:13 146   172.05Auto trade    
10:38:13 212   172.05Auto trade    
10:37:53 227   172.00Auto trade    
10:37:53 100   172.00Auto trade    
10:37:53 113   172.00Auto trade    
10:37:51 146   171.95Auto trade    
10:37:51 413   171.95Auto trade    
10:37:51 137   171.90Auto trade    
10:37:51 17   171.85Auto trade    
10:37:51 149   171.85Auto trade    
10:37:49 146   171.85Auto trade    
10:37:49 63   171.90Auto trade    
10:37:49 181   171.90Auto trade    
10:37:49 219   171.90Auto trade    
10:37:49 272   171.90Auto trade    
10:37:49 269   171.90Auto trade    
10:37:49 237   171.95Auto trade    
10:37:49 222   171.95Auto trade    
10:37:49 365   171.95Auto trade    
10:37:49 196   171.95Auto trade    
10:37:35 146   172.00Auto trade    
10:37:04 49   171.90Auto trade    
10:37:03 200   172.00Auto trade    
10:37:03 146   172.00Auto trade    
10:37:03 1 021   172.00Auto trade    
10:37:01 941   171.95Auto trade    
10:36:51 24   171.90Auto trade    
10:36:51 122   171.90Auto trade    
10:36:50 146   171.90Auto trade    
10:36:49 93   171.90Auto trade    
10:36:49 307   171.90Auto trade    
10:36:49 146   171.90Auto trade    
10:36:47 414   171.95Auto trade    
10:36:47 146   171.90Auto trade    
10:36:47 435   171.90Auto trade    
10:36:47 200   171.90Auto trade    
10:36:08 18   171.85Auto trade    
10:36:07 146   171.85Auto trade    
10:36:03 339   171.85Auto trade    
10:36:03 228   171.85Auto trade    
10:36:03 85   171.85Auto trade    
10:36:03 106   171.85Auto trade    
10:35:41 400   171.90Auto trade    
10:35:41 400   171.90Auto trade    
10:35:41 333   171.90Auto trade    
10:35:41 690   171.90Auto trade    
10:35:41 82   171.90Auto trade    
10:35:41 412   171.90Auto trade    
10:35:41 428   171.85Auto trade    
10:35:41 204   171.85Auto trade    
10:35:41 457   171.85Auto trade    
10:35:41 1 749   171.85Auto trade    
10:35:35 49   171.80Auto trade    
10:35:35 234   171.80Auto trade    
10:34:58 21   171.80Auto trade    
10:34:58 44   171.80Auto trade    
10:34:58 172   171.80Auto trade    
10:34:58 137   171.80Auto trade    
10:34:58 130   171.80Auto trade    
10:34:58 143   171.80Auto trade    
10:34:56 3   171.80Auto trade    
10:34:56 276   171.80Auto trade    
10:34:56 233   171.85Auto trade    
10:34:41 307   171.90Auto trade    
10:34:35 41   171.85Auto trade    
10:34:35 400   171.85Auto trade    
10:34:35 359   171.85Auto trade    
10:34:35 57   171.85Auto trade    
10:34:35 222   171.85Auto trade    
10:34:35 148   171.85Auto trade    
10:34:01 276   171.85Auto trade    
10:34:01 279   171.85Auto trade    
10:34:01 222   171.85Auto trade    
10:33:14 220   171.80Auto trade    
10:33:14 8   171.80Auto trade    
10:33:14 400   171.85Auto trade    
10:33:13 17   171.90Auto trade    
10:33:13 408   171.90Auto trade    
10:33:13 142   171.90Auto trade    
10:33:13 331   171.90Auto trade    
10:33:13 597   171.90Auto trade    
10:33:13 107   171.90Auto trade    
10:33:13 151   171.95Auto trade    
10:33:13 211   171.95Auto trade    
10:33:13 224   171.95Auto trade    
10:33:13 258   171.95Auto trade    
10:33:13 503   172.00Auto trade    
10:33:13 164   172.00Auto trade    
10:33:13 174   172.00Auto trade    
10:33:13 362   172.00Auto trade    
10:33:13 222   172.00Auto trade    
10:33:13 400   172.00Auto trade    
10:32:48 493   172.00Auto trade    
10:32:48 200   172.00Auto trade    
10:32:48 212   172.00Auto trade    
10:32:48 456   172.00Auto trade    
10:31:47 45   172.00Auto trade    
10:31:47 163   172.00Auto trade    
10:31:47 312   172.00Auto trade    
10:31:46 179   172.05Auto trade    
10:31:46 346   172.05Auto trade    
10:31:46 165   172.05Auto trade    
10:31:46 165   172.05Auto trade    
10:31:46 11   172.05Auto trade    
10:31:46 348   172.05Auto trade    
10:31:46 163   172.05Auto trade    
10:31:46 292   172.05Auto trade    
10:31:46 449   172.05Auto trade    
10:31:35 356   172.10Auto trade    
10:30:37 326   172.05Auto trade    
10:30:37 312   172.05Auto trade    
10:30:37 207   172.05Auto trade    
10:30:37 36   172.05Auto trade    
10:30:37 69   172.05Auto trade    
10:30:37 138   172.05Auto trade    
10:30:37 70   172.05Auto trade    
10:30:23 190   172.00Auto trade    
10:30:23 640   172.00Auto trade    
10:30:23 170   172.00Auto trade    
10:29:50 7   172.00Auto trade    
10:29:44 276   172.00Auto trade    
10:29:44 184   172.00Auto trade    
10:29:31 199   172.05Auto trade    
10:29:24 106   172.05Auto trade    
10:29:24 275   172.05Auto trade    
10:29:24 287   172.05Auto trade    
10:29:24 415   172.05Auto trade    
10:29:09 197   172.10Auto trade    
10:29:09 62   172.10Auto trade    
10:28:55 102   172.10Auto trade    
10:28:54 164   172.10Auto trade    
10:28:39 20   172.10Auto trade    
10:28:39 144   172.10Auto trade    
10:28:39 224   172.10Auto trade    
10:28:39 572   172.10Auto trade    
10:28:30 164   172.15Auto trade    
10:27:43 319   172.15Auto trade    
10:27:43 261   172.20Auto trade    
10:27:39 72   172.25Auto trade    
10:27:39 222   172.25Auto trade    
10:27:20 110   172.25Auto trade    
10:27:03 395   172.25Auto trade    
10:27:03 170   172.25Auto trade    
10:27:03 170   172.25Auto trade    
10:27:03 222   172.25Auto trade    
10:27:03 38   172.25Auto trade    
10:26:45 200   172.25Auto trade    
10:26:16 159   172.25Auto trade    
10:25:56 59   172.25Auto trade    
10:25:56 163   172.25Auto trade    
10:25:56 249   172.25Auto trade    
10:25:56 421   172.25Auto trade    
10:25:56 47   172.25Auto trade    
10:24:29 17   172.30Auto trade    
10:24:29 204   172.30Auto trade    
10:24:29 28   172.30Auto trade    
10:24:29 170   172.30Auto trade    
10:24:29 105   172.30Auto trade    
10:24:29 170   172.30Auto trade    
10:24:29 163   172.30Auto trade    
10:24:29 105   172.30Auto trade    
10:24:29 228   172.30Auto trade    
10:23:14 100   172.30Auto trade    
10:23:06 108   172.35Auto trade    
10:23:06 12   172.35Auto trade    
10:22:04 164   172.40Auto trade    
10:22:04 65   172.40Auto trade    
10:22:04 171   172.40Auto trade    
10:22:04 170   172.40Auto trade    
10:22:04 171   172.40Auto trade    
10:22:04 19   172.40Auto trade    
10:22:04 170   172.40Auto trade    
10:22:04 65   172.40Auto trade    
10:22:04 418   172.40Auto trade    
10:22:04 171   172.40Auto trade    
10:22:04 164   172.40Auto trade    
10:22:04 120   172.40Auto trade    
10:21:36 333   172.45Auto trade    
10:21:08 52   172.45Auto trade    
10:21:08 57   172.45Auto trade    
10:21:08 144   172.45Auto trade    
10:21:08 21   172.45Auto trade    
10:21:08 99   172.45Auto trade    
10:21:08 160   172.40Auto trade    
10:20:50 400   172.40Auto trade    
10:20:50 400   172.40Auto trade    
10:19:13 165   172.35Auto trade    
10:19:13 165   172.35Auto trade    
10:19:13 165   172.35Auto trade    
10:19:13 163   172.35Auto trade    
10:18:44 55   172.35Auto trade    
10:18:44 61   172.35Auto trade    
10:18:44 300   172.35Auto trade    
10:18:44 467   172.35Auto trade    
10:18:44 128   172.35Auto trade    
10:18:14 200   172.35Auto trade    
10:17:30 113   172.25Auto trade    
10:17:30 400   172.25Auto trade    
10:17:30 317   172.10Auto trade    
10:17:30 400   172.15Auto trade    
10:17:30 415   172.15Auto trade    
10:17:30 377   172.15Auto trade    
10:17:30 400   172.20Auto trade    
10:17:30 377   172.25Auto trade    
10:17:30 314   172.25Auto trade    
10:17:30 400   172.30Auto trade    
10:17:20 164   172.40Auto trade    
10:17:20 45   172.40Auto trade    
10:17:20 40   172.40Auto trade    
10:17:20 258   172.40Auto trade    
10:17:20 164   172.40Auto trade    
10:17:20 171   172.40Auto trade    
10:17:19 23   172.40Auto trade    
10:17:19 171   172.40Auto trade    
10:17:19 400   172.45Auto trade    
10:17:19 275   172.40Auto trade    
10:17:19 164   172.40Auto trade    
10:17:19 222   172.40Auto trade    
10:17:19 163   172.40Auto trade    
10:17:19 171   172.40Auto trade    
10:17:00 105   172.50Auto trade    
10:15:47 253   172.40Auto trade    
10:15:47 115   172.40Auto trade    
10:15:47 127   172.40Auto trade    
10:14:30 55   172.40Auto trade    
10:14:30 60   172.40Auto trade    
10:14:30 127   172.40Auto trade    
10:14:30 691   172.40Auto trade    
10:14:30 111   172.40Auto trade    
10:14:01 113   172.35Auto trade    
10:14:01 124   172.35Auto trade    
10:14:01 329   172.35Auto trade    
10:14:01 382   172.35Auto trade    
10:13:55 38   172.30Auto trade    
10:13:55 73   172.30Auto trade    
10:13:55 240   172.30Auto trade    
10:13:55 260   172.30Auto trade    
10:13:55 53   172.30Auto trade    
10:13:22 328   172.30Auto trade    
10:13:22 314   172.30Auto trade    
10:13:22 305   172.30Auto trade    
10:13:16 145   172.30Auto trade    
10:13:14 200   172.30Auto trade    
10:13:14 215   172.30Auto trade    
10:13:14 776   172.30Auto trade    
10:12:30 84   172.35Auto trade    
10:12:30 31   172.35Auto trade    
10:12:30 90   172.35Auto trade    
10:12:30 222   172.40Auto trade    
10:12:30 30   172.40Auto trade    
10:12:30 103   172.40Auto trade    
10:12:30 97   172.40Auto trade    
10:12:30 125   172.40Auto trade    
10:12:30 75   172.40Auto trade    
10:12:29 455   172.40Auto trade    
10:12:07 99   172.35Auto trade    
10:12:07 400   172.35Auto trade    
10:12:05 123   172.35Auto trade    
10:12:05 222   172.35Auto trade    
10:11:57 200   172.30Auto trade    
10:11:57 304   172.30Auto trade    
10:11:57 165   172.30Auto trade    
10:11:57 400   172.30Auto trade    
10:11:57 220   172.30Auto trade    
10:11:57 430   172.30Auto trade    
10:11:55 1   172.35Auto trade    
10:11:55 500   172.35Auto trade    
10:11:55 1   172.35Auto trade    
10:11:55 62   172.30Auto trade    
10:11:55 695   172.30Auto trade    
10:11:55 156   172.30Auto trade    
10:11:38 210   172.30Auto trade    
10:11:38 214   172.30Auto trade    
10:10:06 394   172.25Auto trade    
10:10:01 100   172.20Auto trade    
10:09:58 101   172.20Auto trade    
10:09:58 271   172.20Auto trade    
10:09:58 129   172.20Auto trade    
10:09:58 345   172.15Auto trade    
10:09:58 409   172.20Auto trade    
10:09:58 86   172.20Auto trade    
10:09:58 15   172.20Auto trade    
10:09:58 157   172.20Auto trade    
10:09:58 577   172.25Auto trade    
10:09:58 529   172.25Auto trade    
10:09:58 165   172.25Auto trade    
10:09:58 165   172.25Auto trade    
10:09:58 354   172.25Auto trade    
10:08:07 409   172.30Auto trade    
10:08:07 750   172.30Auto trade    
10:08:07 2   172.30Auto trade    
10:08:07 463   172.30Auto trade    
10:07:24 231   172.25Auto trade    
10:07:24 598   172.25Auto trade    
10:07:24 171   172.25Auto trade    
10:07:24 222   172.30Auto trade    
10:07:24 20   172.30Auto trade    
10:06:44 300   172.30Auto trade    
10:06:44 329   172.30Auto trade    
10:06:31 99   172.25Auto trade    
10:06:31 155   172.25Auto trade    
10:06:31 141   172.25Auto trade    
10:06:31 3   172.25Auto trade    
10:06:31 167   172.25Auto trade    
10:06:31 170   172.25Auto trade    
10:06:31 170   172.25Auto trade    
10:06:31 123   172.25Auto trade    
10:05:14 400   172.30Auto trade    
10:05:14 284   172.30Auto trade    
10:05:13 3   172.35Auto trade    
10:05:13 6   172.35Auto trade    
10:05:13 13   172.35Auto trade    
10:05:13 112   172.30Auto trade    
10:05:13 19   172.30Auto trade    
10:05:13 1 000   172.30Auto trade    
10:05:13 123   172.25Auto trade    
10:04:41 88   172.30Auto trade    
10:04:41 377   172.30Auto trade    
10:04:41 207   172.25Auto trade    
10:04:41 291   172.25Auto trade    
10:04:41 163   172.25Auto trade    
10:04:41 170   172.25Auto trade    
10:04:41 203   172.25Auto trade    
10:04:41 240   172.25Auto trade    
10:04:41 333   172.25Auto trade    
10:04:41 330   172.25Auto trade    
10:04:41 265   172.25Auto trade    
10:04:41 284   172.25Auto trade    
10:04:03 428   172.35Auto trade    
10:04:03 163   172.35Auto trade    
10:04:03 28   172.35Auto trade    
10:04:03 73   172.35Auto trade    
10:03:40 370   172.35Auto trade    
10:03:03 222   172.30Auto trade    
10:03:03 264   172.35Auto trade    
10:03:03 58   172.35Auto trade    
10:01:59 400   172.30Auto trade    
10:01:41 415   172.25Auto trade    
10:01:12 618   172.10Auto trade    
10:01:12 774   172.10Auto trade    
10:01:11 550   172.05Auto trade    
10:00:58 245   172.05Auto trade    
10:00:58 277   172.10Auto trade    
10:00:58 145   172.05Auto trade    
10:00:58 391   172.05Auto trade    
10:00:58 330   172.10Auto trade    
10:00:58 377   172.10Auto trade    
10:00:58 400   172.10Auto trade    
10:00:58 99   172.15Auto trade    
10:00:58 295   172.15Auto trade    
10:00:37 164   172.25Auto trade    
10:00:37 238   172.25Auto trade    
10:00:37 164   172.25Auto trade    
10:00:37 171   172.25Auto trade    
10:00:37 171   172.25Auto trade    
10:00:37 164   172.25Auto trade    
10:00:37 146   172.25Auto trade    
10:00:05 430   172.30Auto trade    
10:00:05 120   172.35Auto trade    
10:00:05 176   172.35Auto trade    
09:58:51 163   172.30Auto trade    
09:58:51 400   172.30Auto trade    
09:58:51 49   172.35Auto trade    
09:58:50 35   172.35Auto trade    
09:58:50 50   172.35Auto trade    
09:58:50 56   172.35Auto trade    
09:58:50 117   172.35Auto trade    
09:58:35 283   172.35Auto trade    
09:58:35 550   172.30Auto trade    
09:58:35 427   172.30Auto trade    
09:58:35 170   172.30Auto trade    
09:58:35 400   172.30Auto trade    
09:58:22 288   172.35Auto trade    
09:58:08 1   172.35Auto trade    
09:58:08 1   172.35Auto trade    
09:58:08 2   172.35Auto trade    
09:58:08 6   172.35Auto trade    
09:58:08 12   172.35Auto trade    
09:58:08 26   172.35Auto trade    
09:58:08 54   172.35Auto trade    
09:58:08 322   172.35Auto trade    
09:58:08 59   172.35Auto trade    
09:58:08 200   172.35Auto trade    
09:58:08 113   172.35Auto trade    
09:58:06 100   172.25Auto trade    
09:57:25 6   172.25Auto trade    
09:57:16 729   172.25Auto trade    
09:56:28 31   172.35Auto trade    
09:56:28 400   172.30Auto trade    
09:56:28 400   172.30Auto trade    
09:56:28 397   172.35Auto trade    
09:56:28 397   172.35Auto trade    
09:56:28 1   172.35Auto trade    
09:56:28 1 500   172.30Auto trade    
09:56:28 200   172.30Auto trade    
09:55:48 165   172.25Auto trade    
09:55:48 94   172.25Auto trade    
09:55:48 313   172.25Auto trade    
09:55:48 165   172.25Auto trade    
09:55:46 5   172.25Auto trade    
09:55:33 1   172.35Auto trade    
09:55:33 2   172.35Auto trade    
09:55:33 5   172.35Auto trade    
09:54:55 467   172.35Auto trade    
09:54:55 10   172.35Auto trade    
09:54:03 200   172.30Auto trade    
09:53:45 17   172.30Auto trade    
09:53:45 400   172.30Auto trade    
09:53:28 400   172.20Auto trade    
09:53:28 410   172.20Auto trade    
09:53:28 112   172.30Auto trade    
09:53:23 380   172.30Auto trade    
09:53:23 309   172.20Auto trade    
09:53:23 197   172.20Auto trade    
09:53:23 377   172.20Auto trade    
09:53:23 652   172.25Auto trade    
09:53:23 171   172.25Auto trade    
09:53:23 428   172.25Auto trade    
09:52:55 21   172.35Auto trade    
09:52:55 347   172.35Auto trade    
09:52:51 163   172.35Auto trade    
09:52:51 44   172.35Auto trade    
09:52:51 92   172.35Auto trade    
09:52:51 400   172.35Auto trade    
09:52:39 212   172.00Auto trade    
09:52:39 341   172.05Auto trade    
09:52:39 362   172.15Auto trade    
09:52:39 213   172.20Auto trade    
09:52:38 377   172.30Auto trade    
09:52:38 400   172.30Auto trade    
09:52:38 377   172.35Auto trade    
09:52:38 500   172.35Auto trade    
09:52:38 249   172.40Auto trade    
09:52:38 247   172.40Auto trade    
09:52:12 393   172.40Auto trade    
09:52:12 235   172.40Auto trade    
09:52:12 385   172.40Auto trade    
09:52:12 339   172.40Auto trade    
09:52:12 218   172.35Auto trade    
09:52:12 60   172.35Auto trade    
09:51:47 412   172.30Auto trade    
09:51:47 163   172.30Auto trade    
09:51:47 96   172.30Auto trade    
09:51:47 96   172.30Auto trade    
09:51:07 38   172.40Auto trade    
09:50:58 26   172.40Auto trade    
09:49:59 156   172.35Auto trade    
09:49:59 414   172.40Auto trade    
09:49:52 3   172.50Auto trade    
09:49:40 139   172.45Auto trade    
09:49:40 21   172.45Auto trade    
09:49:40 23   172.45Auto trade    
09:49:40 160   172.45Auto trade    
09:49:40 50   172.45Auto trade    
09:48:56 85   172.50Auto trade    
09:48:56 97   172.50Auto trade    
09:48:56 103   172.50Auto trade    
09:48:56 36   172.50Auto trade    
09:48:56 200   172.50Auto trade    
09:48:56 127   172.50Auto trade    
09:48:56 103   172.50Auto trade    
09:48:56 133   172.50Auto trade    
09:48:56 67   172.50Auto trade    
09:48:56 60   172.50Auto trade    
09:47:15 222   172.45Auto trade    
09:47:15 403   172.45Auto trade    
09:47:10 400   172.45Auto trade    
09:47:10 142   172.45Auto trade    
09:46:53 100   172.35Auto trade    
09:46:49 176   172.35Auto trade    
09:46:46 97   172.40Auto trade    
09:46:46 500   172.40Auto trade    
09:46:08 152   172.50Auto trade    
09:45:57 3   172.40Auto trade    
09:45:19 105   172.40Auto trade    
09:45:19 331   172.40Auto trade    
09:45:19 827   172.40Auto trade    
09:44:41 386   172.25Auto trade    
09:44:41 400   172.25Auto trade    
09:44:41 214   172.30Auto trade    
09:44:32 575   172.30Auto trade    
09:42:57 5   172.25Auto trade    
09:42:14 70   172.25Auto trade    
09:41:52 3   172.25Auto trade    
09:41:52 165   172.25Auto trade    
09:40:26 107   172.25Auto trade    
09:40:26 190   172.25Auto trade    
09:39:59 281   172.20Auto trade    
09:39:59 28   172.20Auto trade    
09:39:59 163   172.20Auto trade    
09:39:59 241   172.20Auto trade    
09:39:59 169   172.20Auto trade    
09:38:51 270   172.30Auto trade    
09:38:51 8   172.30Auto trade    
09:38:45 5   172.35Auto trade    
09:38:18 8   172.25Auto trade    
09:38:17 158   172.25Auto trade    
09:38:09 324   172.35Auto trade    
09:38:09 2   172.35Auto trade    
09:38:09 246   172.40Auto trade    
09:37:47 92   172.45Auto trade    
09:37:47 164   172.45Auto trade    
09:37:47 149   172.45Auto trade    
09:37:47 186   172.45Auto trade    
09:37:47 164   172.45Auto trade    
09:37:47 350   172.45Auto trade    
09:37:47 152   172.45Auto trade    
09:37:47 12   172.45Auto trade    
09:37:33 100   172.45Auto trade    
09:37:33 65   172.45Auto trade    
09:37:13 412   172.45Auto trade    
09:37:13 118   172.45Auto trade    
09:37:13 200   172.45Auto trade    
09:37:13 133   172.45Auto trade    
09:36:59 52   172.35Auto trade    
09:36:27 200   172.40Auto trade    
09:36:27 130   172.40Auto trade    
09:36:27 57   172.40Auto trade    
09:35:57 225   172.40Auto trade    
09:35:57 495   172.40Auto trade    
09:35:08 21   172.55Auto trade    
09:35:07 369   172.60Auto trade    
09:35:07 267   172.60Auto trade    
09:35:07 3   172.60Auto trade    
09:35:07 49   172.60Auto trade    
09:35:07 163   172.60Auto trade    
09:35:07 66   172.60Auto trade    
09:35:07 331   172.60Auto trade    
09:35:07 284   172.60Auto trade    
09:35:07 49   172.60Auto trade    
09:35:07 214   172.60Auto trade    
09:33:35 100   172.70Auto trade    
09:33:34 256   172.70Auto trade    
09:33:34 137   172.70Auto trade    
09:33:34 184   172.70Auto trade    
09:33:34 149   172.70Auto trade    
09:33:34 225   172.70Auto trade    
09:33:34 349   172.70Auto trade    
09:33:34 437   172.70Auto trade    
09:33:34 170   172.70Auto trade    
09:33:34 170   172.70Auto trade    
09:33:34 446   172.70Auto trade    
09:32:51 233   172.70Auto trade    
09:31:09 107   172.65Auto trade    
09:31:09 242   172.70Auto trade    
09:31:09 8   172.70Auto trade    
09:31:09 105   172.70Auto trade    
09:31:09 5   172.70Auto trade    
09:31:09 158   172.70Auto trade    
09:31:09 158   172.70Auto trade    
09:31:09 158   172.70Auto trade    
09:31:09 158   172.70Auto trade    
09:30:45 139   172.70Auto trade    
09:30:45 577   172.65Auto trade    
09:30:45 436   172.60Auto trade    
09:30:45 351   172.60Auto trade    
09:30:45 271   172.60Auto trade    
09:30:45 729   172.60Auto trade    
09:30:45 1 253   172.60Auto trade    
09:30:36 3   172.50Auto trade    
09:30:30 6   172.60Auto trade    
09:30:25 3   172.50Auto trade    
09:30:13 40   172.50Auto trade    
09:30:12 18   172.50Auto trade    
09:29:59 3   172.50Auto trade    
09:29:49 300   172.60Auto trade    
09:29:47 3   172.50Auto trade    
09:29:40 39   172.50Auto trade    
09:29:40 34   172.50Auto trade    
09:29:40 141   172.50Auto trade    
09:29:40 422   172.50Auto trade    
09:29:17 400   172.55Auto trade    
09:29:00 159   172.55Auto trade    
09:29:00 190   172.60Auto trade    
09:29:00 141   172.60Auto trade    
09:29:00 118   172.60Auto trade    
09:29:00 400   172.60Auto trade    
09:28:49 223   172.75Auto trade    
09:28:49 412   172.80Auto trade    
09:28:49 412   172.85Auto trade    
09:28:49 361   172.75Auto trade    
09:28:49 111   172.80Auto trade    
09:28:49 420   172.85Auto trade    
09:28:49 133   172.85Auto trade    
09:28:49 141   172.85Auto trade    
09:28:49 170   172.85Auto trade    
09:28:49 420   172.85Auto trade    
09:28:49 222   172.85Auto trade    
09:28:37 400   172.90Auto trade    
09:28:37 211   172.90Auto trade    
09:28:37 245   172.90Auto trade    
09:28:37 200   172.85Auto trade    
09:28:37 494   172.85Auto trade    
09:27:47 400   172.70Auto trade    
09:27:47 179   172.65Auto trade    
09:27:47 163   172.75Auto trade    
09:27:31 3   172.75Auto trade    
09:27:31 161   172.75Auto trade    
09:27:26 400   172.70Auto trade    
09:27:24 200   172.70Auto trade    
09:27:24 400   172.70Auto trade    
09:27:23 105   172.55Auto trade    
09:27:23 639   172.55Auto trade    
09:27:20 100   172.50Auto trade    
09:27:20 400   172.50Auto trade    
09:27:20 995   172.55Auto trade    
09:27:20 371   172.50Auto trade    
09:27:20 111   172.40Auto trade    
09:27:20 748   172.40Auto trade    
09:27:19 49   172.35Auto trade    
09:27:11 424   172.40Auto trade    
09:27:02 412   172.40Auto trade    
09:27:01 2 900   172.35Auto trade    
09:27:01 47   172.35Auto trade    
09:27:01 53   172.35Auto trade    
09:26:21 106   172.30Auto trade    
09:26:21 110   172.35Auto trade    
09:26:21 472   172.35Auto trade    
09:26:04 1   172.30Auto trade    
09:26:04 1   172.30Auto trade    
09:26:04 3   172.30Auto trade    
09:26:03 6   172.30Auto trade    
09:26:03 12   172.30Auto trade    
09:26:03 27   172.30Auto trade    
09:26:03 56   172.30Auto trade    
09:25:22 159   172.30Auto trade    
09:25:22 218   172.30Auto trade    
09:25:22 117   172.30Auto trade    
09:25:22 200   172.30Auto trade    
09:25:22 400   172.30Auto trade    
09:25:22 109   172.20Auto trade    
09:25:22 136   172.20Auto trade    
09:25:22 163   172.20Auto trade    
09:24:39 375   172.20Auto trade    
09:24:26 1   172.25Auto trade    
09:24:26 2   172.25Auto trade    
09:24:26 3   172.25Auto trade    
09:24:26 186   172.30Auto trade    
09:24:26 7   172.25Auto trade    
09:24:26 400   172.25Auto trade    
09:24:26 340   172.25Auto trade    
09:24:26 124   172.25Auto trade    
09:24:26 25   172.25Auto trade    
09:24:26 1 378   172.30Auto trade    
09:24:26 141   172.30Auto trade    
09:23:52 100   172.35Auto trade    
09:23:34 29   172.40Auto trade    
09:23:34 16   172.40Auto trade    
09:22:36 32   172.40Auto trade    
09:22:36 99   172.40Auto trade    
09:22:36 1   172.40Auto trade    
09:22:15 132   172.30Auto trade    
09:22:15 175   172.30Auto trade    
09:22:02 88   172.35Auto trade    
09:22:02 127   172.35Auto trade    
09:22:02 165   172.35Auto trade    
09:22:01 89   172.35Auto trade    
09:22:01 165   172.35Auto trade    
09:22:01 165   172.35Auto trade    
09:22:00 100   172.40Auto trade    
09:21:58 317   172.45Auto trade    
09:21:58 3   172.45Auto trade    
09:21:52 424   172.45Auto trade    
09:21:52 97   172.45Auto trade    
09:21:46 414   172.50Auto trade    
09:21:46 158   172.50Auto trade    
09:21:46 66   172.50Auto trade    
09:21:46 157   172.50Auto trade    
09:21:46 222   172.55Auto trade    
09:21:38 222   172.55Auto trade    
09:21:38 332   172.65Auto trade    
09:21:38 68   172.65Auto trade    
09:21:38 495   172.75Auto trade    
09:21:38 142   172.65Auto trade    
09:21:00 100   172.55Auto trade    
09:20:59 13   172.50Auto trade    
09:20:59 16   172.50Auto trade    
09:20:59 33   172.50Auto trade    
09:20:59 69   172.50Auto trade    
09:20:59 144   172.50Auto trade    
09:20:59 100   172.50Auto trade    
09:20:59 49   172.50Auto trade    
09:20:59 498   172.50Auto trade    
09:20:41 1   172.45Auto trade    
09:20:40 2   172.45Auto trade    
09:20:40 3   172.45Auto trade    
09:20:40 8   172.45Auto trade    
09:20:30 1 002   172.50Auto trade    
09:20:30 16   172.45Auto trade    
09:20:30 72   172.45Auto trade    
09:20:30 34   172.45Auto trade    
09:19:56 70   172.45Auto trade    
09:19:56 146   172.45Auto trade    
09:19:56 152   172.45Auto trade    
09:19:56 17   172.35Auto trade    
09:19:56 400   172.35Auto trade    
09:19:32 14   172.30Auto trade    
09:19:32 16   172.30Auto trade    
09:19:32 34   172.30Auto trade    
09:19:20 37   172.20Auto trade    
09:19:20 163   172.20Auto trade    
09:19:10 71   172.30Auto trade    
09:19:03 128   172.30Auto trade    
09:19:02 202   172.30Auto trade    
09:19:01 363   172.40Auto trade    
09:19:01 400   172.35Auto trade    
09:19:01 148   172.40Auto trade    
09:19:01 200   172.40Auto trade    
09:19:00 9   172.25Auto trade    
09:19:00 400   172.35Auto trade    
09:19:00 10   172.25Auto trade    
09:18:58 22   172.25Auto trade    
09:18:58 1 000   172.30Auto trade    
09:18:58 108   172.25Auto trade    
09:18:58 108   172.25Auto trade    
09:18:56 125   172.05Auto trade    
09:18:56 315   172.10Auto trade    
09:18:56 138   172.00Auto trade    
09:18:56 621   172.00Auto trade    
09:18:56 5 000   172.00Auto trade    
09:18:56 1 800   172.00Auto trade    
09:18:56 367   172.00Auto trade    
09:18:56 628   172.00Auto trade    
09:18:56 386   172.00Auto trade    
09:18:54 3   171.90Auto trade    
09:18:43 69   171.90Auto trade    
09:18:43 355   171.90Auto trade    
09:18:42 3   171.90Auto trade    
09:18:26 42   171.90Auto trade    
09:18:15 21   171.95Auto trade    
09:18:15 60   171.95Auto trade    
09:18:15 66   171.95Auto trade    
09:18:14 139   171.95Auto trade    
09:18:10 382   171.95Auto trade    
09:18:10 1   171.90Auto trade    
09:18:10 2   171.90Auto trade    
09:18:10 3   171.90Auto trade    
09:17:20 7   171.90Auto trade    
09:17:20 200   171.90Auto trade    
09:17:20 16   171.90Auto trade    
09:17:07 33   171.90Auto trade    
09:17:07 69   171.90Auto trade    
09:17:06 230   171.80Auto trade    
09:17:06 138   171.80Auto trade    
09:17:06 143   171.90Auto trade    
09:17:05 235   171.85Auto trade    
09:17:04 100   171.85Auto trade    
09:17:04 247   171.85Auto trade    
09:17:04 95   171.85Auto trade    
09:17:04 265   171.85Auto trade    
09:17:04 222   171.85Auto trade    
09:16:59 222   171.80Auto trade    
09:16:58 134   171.70Auto trade    
09:16:58 146   171.70Auto trade    
09:16:58 494   171.70Auto trade    
09:16:50 525   171.60Auto trade    
09:16:50 618   171.60Auto trade    
09:16:50 59   171.60Auto trade    
09:16:50 112   171.60Auto trade    
09:16:50 300   171.60Auto trade    
09:16:50 163   171.60Auto trade    
09:16:50 117   171.60Auto trade    
09:15:33 92   171.75Auto trade    
09:15:33 249   171.75Auto trade    
09:15:33 302   171.65Auto trade    
09:15:33 113   171.70Auto trade    
09:15:33 400   171.70Auto trade    
09:15:33 59   171.75Auto trade    
09:15:33 163   171.75Auto trade    
09:15:33 164   171.75Auto trade    
09:15:33 112   171.75Auto trade    
09:15:33 163   171.75Auto trade    
09:15:33 164   171.75Auto trade    
09:15:33 403   171.75Auto trade    
09:15:33 465   171.80Auto trade    
09:15:17 100   171.90Auto trade    
09:15:12 216   171.80Auto trade    
09:15:11 256   171.80Auto trade    
09:15:11 420   171.85Auto trade    
09:15:10 83   171.85Auto trade    
09:15:10 81   171.85Auto trade    
09:15:10 18   171.85Auto trade    
09:15:10 139   171.85Auto trade    
09:15:10 157   171.85Auto trade    
09:15:10 157   171.85Auto trade    
09:15:10 330   171.85Auto trade    
09:15:10 222   171.85Auto trade    
09:15:10 400   171.85Auto trade    
09:15:01 107   171.85Auto trade    
09:15:01 115   171.85Auto trade    
09:15:01 117   171.85Auto trade    
09:15:01 283   171.85Auto trade    
09:15:01 117   171.85Auto trade    
09:15:01 400   171.90Auto trade    
09:15:01 400   171.90Auto trade    
09:14:57 1   171.80Auto trade    
09:14:57 1 000   171.80Auto trade    
09:14:28 150   171.85Auto trade    
09:14:22 73   171.70Auto trade    
09:14:19 260   171.80Auto trade    
09:14:19 155   171.80Auto trade    
09:14:19 186   171.80Auto trade    
09:14:19 165   171.80Auto trade    
09:14:19 351   171.80Auto trade    
09:14:04 2   171.90Auto trade    
09:14:03 4   171.90Auto trade    
09:14:02 8   171.90Auto trade    
09:14:01 17   171.90Auto trade    
09:14:00 35   171.90Auto trade    
09:14:00 100   171.90Auto trade    
09:14:00 75   171.90Auto trade    
09:13:55 223   172.00Auto trade    
09:13:55 10   172.00Auto trade    
09:13:55 60   172.00Auto trade    
09:13:55 6   172.00Auto trade    
09:13:55 104   171.90Auto trade    
09:13:55 156   171.90Auto trade    
09:13:28 1   171.75Auto trade    
09:13:26 2   171.75Auto trade    
09:13:26 4   171.75Auto trade    
09:13:25 8   171.75Auto trade    
09:13:25 118   171.75Auto trade    
09:13:25 82   171.75Auto trade    
09:13:25 18   171.75Auto trade    
09:13:17 37   171.75Auto trade    
09:13:17 411   171.75Auto trade    
09:13:17 1 298   171.90Auto trade    
09:13:17 377   171.90Auto trade    
09:13:17 400   171.90Auto trade    
09:13:17 440   171.90Auto trade    
09:13:17 278   171.85Auto trade    
09:13:17 377   171.85Auto trade    
09:13:17 400   171.85Auto trade    
09:13:17 377   171.80Auto trade    
09:13:17 78   171.75Auto trade    
09:13:13 400   171.70Auto trade    
09:13:13 117   171.75Auto trade    
09:13:13 163   171.75Auto trade    
09:13:13 200   171.75Auto trade    
09:13:13 120   171.75Auto trade    
09:13:13 400   171.75Auto trade    
09:11:59 163   171.90Auto trade    
09:11:59 122   171.90Auto trade    
09:11:55 3   171.90Auto trade    
09:11:55 4   171.90Auto trade    
09:11:54 9   171.90Auto trade    
09:11:53 18   171.90Auto trade    
09:11:53 361   171.90Auto trade    
09:11:53 39   171.90Auto trade    
09:11:53 250   172.00Auto trade    
09:11:53 300   171.90Auto trade    
09:11:53 21   171.90Auto trade    
09:11:21 60   171.90Auto trade    
09:11:11 311   171.90Auto trade    
09:11:11 400   171.90Auto trade    
09:11:11 168   171.95Auto trade    
09:11:10 400   171.85Auto trade    
09:11:10 3   171.80Auto trade    
09:11:10 22   171.80Auto trade    
09:11:10 5   171.75Auto trade    
09:11:10 9   171.75Auto trade    
09:11:10 19   171.75Auto trade    
09:11:10 356   171.80Auto trade    
09:11:10 41   171.75Auto trade    
09:10:29 414   171.80Auto trade    
09:10:29 192   171.75Auto trade    
09:10:29 84   171.75Auto trade    
09:10:20 24   171.80Auto trade    
09:10:20 176   171.75Auto trade    
09:10:20 400   171.75Auto trade    
09:10:20 400   171.75Auto trade    
09:10:06 155   171.75Auto trade    
09:09:47 93   171.80Auto trade    
09:09:47 400   171.85Auto trade    
09:09:47 1   171.90Auto trade    
09:09:47 400   171.95Auto trade    
09:09:47 2   171.90Auto trade    
09:09:47 5   171.90Auto trade    
09:09:47 417   171.90Auto trade    
09:09:44 165   171.80Auto trade    
09:09:44 165   171.80Auto trade    
09:09:44 163   171.85Auto trade    
09:09:44 628   171.85Auto trade    
09:09:44 272   171.85Auto trade    
09:09:44 7   171.90Auto trade    
09:09:38 6   171.90Auto trade    
09:09:33 15   171.90Auto trade    
09:09:33 9   171.90Auto trade    
09:09:26 481   172.00Auto trade    
09:09:26 19   171.90Auto trade    
09:09:25 763   172.00Auto trade    
09:09:25 400   171.95Auto trade    
09:09:25 40   171.90Auto trade    
09:09:23 676   171.95Auto trade    
09:09:23 83   171.90Auto trade    
09:09:23 4 026   171.90Auto trade    
09:09:23 174   171.90Auto trade    
09:09:16 249   171.80Auto trade    
09:09:16 120   171.80Auto trade    
09:09:14 384   171.85Auto trade    
09:09:14 16   171.85Auto trade    
09:09:14 19   171.80Auto trade    
09:09:14 39   171.80Auto trade    
09:09:14 82   171.80Auto trade    
09:09:14 172   171.80Auto trade    
09:09:14 264   171.80Auto trade    
09:09:13 34   171.80Auto trade    
09:09:13 172   171.80Auto trade    
09:09:09 172   171.80Auto trade    
09:09:09 1 158   171.80Auto trade    
09:09:07 160   171.75Auto trade    
09:09:07 400   171.75Auto trade    
09:08:53 1   171.55Auto trade    
09:08:53 1   171.55Auto trade    
09:08:53 3   171.55Auto trade    
09:08:53 6   171.55Auto trade    
09:08:53 400   171.60Auto trade    
09:08:53 14   171.55Auto trade    
09:08:52 400   171.60Auto trade    
09:08:52 29   171.55Auto trade    
09:08:50 15   171.55Auto trade    
09:08:50 76   171.55Auto trade    
09:08:50 159   171.55Auto trade    
09:08:50 6 000   171.50Auto trade    
09:08:45 6   171.50Auto trade    
09:08:40 230   171.50Auto trade    
09:08:16 400   171.45Auto trade    
09:08:05 1   171.50Auto trade    
09:08:04 3   171.35Auto trade    
09:08:04 157   171.35Auto trade    
09:08:04 157   171.35Auto trade    
09:08:04 371   171.35Auto trade    
09:08:04 29   171.35Auto trade    
09:08:04 33   171.30Auto trade    
09:08:04 400   171.40Auto trade    
09:08:04 69   171.30Auto trade    
09:07:58 125   171.30Auto trade    
09:07:58 144   171.30Auto trade    
09:07:58 400   171.30Auto trade    
09:07:58 350   171.30Auto trade    
09:07:56 400   171.10Auto trade    
09:07:56 4 061   171.20Auto trade    
09:07:56 1 912   171.20Auto trade    
09:07:56 377   171.20Auto trade    
09:07:56 300   171.20Auto trade    
09:07:56 25   171.20Auto trade    
09:07:56 377   171.15Auto trade    
09:07:56 227   171.15Auto trade    
09:07:56 400   171.15Auto trade    
09:07:56 400   171.15Auto trade    
09:07:56 377   171.10Auto trade    
09:07:56 144   171.05Auto trade    
09:07:56 400   171.05Auto trade    
09:07:51 103   170.90Auto trade    
09:07:50 7   171.10Auto trade    
09:07:50 61   171.10Auto trade    
09:07:50 68   171.10Auto trade    
09:07:50 32   171.10Auto trade    
09:07:50 56   171.10Auto trade    
09:07:50 142   171.10Auto trade    
09:07:50 377   171.10Auto trade    
09:07:50 350   171.10Auto trade    
09:07:50 217   171.10Auto trade    
09:06:44 183   171.10Auto trade    
09:06:44 149   171.05Auto trade    
09:06:44 1 044   171.05Auto trade    
09:06:44 9   171.05Auto trade    
09:04:21 20   171.20Auto trade    
09:04:13 6   171.00Auto trade    
09:04:13 613   171.00Auto trade    
09:03:35 613   170.95Auto trade    
09:03:35 222   170.95Auto trade    
09:03:01 30   170.90Auto trade    
09:02:47 8   170.55Auto trade    
09:02:47 390   170.55Auto trade    
09:02:30 308   170.80Auto trade    
09:02:27 191   170.65Auto trade    
09:02:27 191   170.65Auto trade    
09:02:27 241   170.65Auto trade    
09:02:07 250   170.65Auto trade    
09:02:07 59   170.65Auto trade    
09:02:07 240   170.55Auto trade    
09:02:04 377   170.50Auto trade    
09:02:04 487   170.50Auto trade    
09:02:04 589   170.50Auto trade    
09:02:04 547   170.50Auto trade    
09:02:04 192   170.45Auto trade    
09:02:04 281   170.45Auto trade    
09:01:52 173   170.40Auto trade    
09:01:49 142   170.40Auto trade    
09:01:49 341   170.40Auto trade    
09:01:49 112   170.40Auto trade    
09:01:47 78   170.25Auto trade    
09:01:04 5   170.20Auto trade    
09:00:26 142   170.45Auto trade    
09:00:26 941   170.45Auto trade    
09:00:26 154   170.45Auto trade    
09:00:26 424   170.45Auto trade    
09:00:26 1 417   170.45Auto trade    
09:00:26 406   170.45Auto trade    
09:00:26 61   170.45Auto trade    
09:00:26 61   170.45Auto trade    
09:00:26 208   170.45Auto trade    
09:00:26 458   170.45Auto trade    
09:00:26 108   170.45Auto trade    
09:00:26 59   170.45Auto trade    
09:00:26 66   170.45Auto trade    
09:00:26 106   170.45Auto trade    
09:00:26 128   170.45Auto trade    
09:00:26 128   170.45Auto trade    
09:00:26 128   170.45Auto trade    
09:00:26 603   170.45Auto trade    
09:00:26 12   170.45Auto trade    
09:00:26 11   170.45Auto trade    
09:00:26 834   170.45Auto trade    
09:00:26 15   170.45Auto trade    
09:00:26 1   170.45Auto trade    
09:00:26 353   170.45Auto trade    
09:00:26 297   170.45Auto trade    
09:00:26 241   170.45Auto trade    
09:00:26 129   170.45Auto trade    
09:00:26 241   170.45Auto trade    
09:00:26 309   170.45Auto trade    
09:00:26 151   170.45Auto trade    
09:00:26 145   170.45Auto trade    
09:00:26 88   170.45Auto trade    
09:00:26 74   170.45Auto trade    
09:00:26 883   170.45Auto trade    
09:00:26 1 372   170.45Auto trade    
09:00:26 56   170.45Auto trade    
09:00:26 4   170.45Auto trade    
09:00:26 115   170.45Auto trade    
09:00:26 635   170.45Auto trade    
09:00:26 22   170.45Auto trade    
09:00:26 692   170.45Auto trade    
09:00:26 308   170.45Auto trade    
09:00:26 112   170.45Auto trade    
09:00:26 63   170.45Auto trade    
09:00:26 66   170.45Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 20/07-2018 12:44:16