Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 23. januar 08:30
Marine Harvest
Teknisk analyse
Nyheter
Om MHG
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle MHG
Sanntidssnapshot
Handler i Marine Harvest (MHG)
Volum totalt: 3 078 913
Kl. Volum Kurs Kilde Kjøper Selger
16:25:00 4 075   135.00Auto trade    
16:25:00 3 891   135.00Auto trade    
16:25:00 1 164   135.00Auto trade    
16:25:00 750   135.00Auto trade    
16:25:00 26 830   135.00Auto trade    
16:25:00 22 629   135.00Auto trade    
16:25:00 72   135.00Auto trade    
16:25:00 1 000   135.00Auto trade    
16:25:00 4 359   135.00Auto trade    
16:25:00 4 075   135.00Auto trade    
16:25:00 34 452   135.00Auto trade    
16:25:00 6 999   135.00Auto trade    
16:25:00 2 916   135.00Auto trade    
16:25:00 445   135.00Auto trade    
16:25:00 2 677   135.00Auto trade    
16:25:00 750   135.00Auto trade    
16:25:00 4 075   135.00Auto trade    
16:25:00 1 183   135.00Auto trade    
16:25:00 4 075   135.00Auto trade    
16:25:00 193   135.00Auto trade    
16:25:00 28 648   135.00Auto trade    
16:25:00 1 000   135.00Auto trade    
16:25:00 3 000   135.00Auto trade    
16:25:00 10 827   135.00Auto trade    
16:25:00 5 852   135.00Auto trade    
16:25:00 4 028   135.00Auto trade    
16:25:00 647   135.00Auto trade    
16:25:00 300   135.00Auto trade    
16:25:00 5 000   135.00Auto trade    
16:25:00 350   135.00Auto trade    
16:25:00 1 612   135.00Auto trade    
16:25:00 1 048   135.00Auto trade    
16:25:00 894   135.00Auto trade    
16:25:00 2 885   135.00Auto trade    
16:25:00 2 399   135.00Auto trade    
16:25:00 2 119   135.00Auto trade    
16:25:00 60   135.00Auto trade    
16:25:00 673   135.00Auto trade    
16:25:00 14 425   135.00Auto trade    
16:25:00 1 887   135.00Auto trade    
16:25:00 11 503   135.00Auto trade    
16:25:00 184   135.00Auto trade    
16:25:00 115   135.00Auto trade    
16:25:00 1 213   135.00Auto trade    
16:25:00 1 110   135.00Auto trade    
16:25:00 19 360   135.00Auto trade    
16:25:00 300   135.00Auto trade    
16:25:00 20 340   135.00Auto trade    
16:25:00 52   135.00Auto trade    
16:25:00 78   135.00Auto trade    
16:25:00 48   135.00Auto trade    
16:25:00 2 109   135.00Auto trade    
16:25:00 5 547   135.00Auto trade    
16:25:00 500   135.00Auto trade    
16:25:00 1 500   135.00Auto trade    
16:25:00 5 018   135.00Auto trade    
16:25:00 3 400   135.00Auto trade    
16:25:00 287   135.00Auto trade    
16:25:00 59   135.00Auto trade    
16:25:00 12 929   135.00Auto trade    
16:25:00 276   135.00Auto trade    
16:25:00 1 795   135.00Auto trade    
16:25:00 341   135.00Auto trade    
16:25:00 909   135.00Auto trade    
16:25:00 845   135.00Auto trade    
16:25:00 15 270   135.00Auto trade    
16:25:00 3 369   135.00Auto trade    
16:25:00 589   135.00Auto trade    
16:25:00 550   135.00Auto trade    
16:25:00 198   135.00Auto trade    
16:25:00 94   135.00Auto trade    
16:25:00 11 467   135.00Auto trade    
16:25:00 2 726   135.00Auto trade    
16:25:00 2 205   135.00Auto trade    
16:25:00 5 000   135.00Auto trade    
16:25:00 86   135.00Auto trade    
16:25:00 29 071   135.00Auto trade    
16:25:00 973   135.00Auto trade    
16:25:00 400   135.00Auto trade    
16:25:00 1 114   135.00Auto trade    
16:25:00 769   135.00Auto trade    
16:25:00 909   135.00Auto trade    
16:25:00 248   135.00Auto trade    
16:25:00 332   135.00Auto trade    
16:25:00 35   135.00Auto trade    
16:25:00 272   135.00Auto trade    
16:25:00 3   135.00Auto trade    
16:25:00 8 416   135.00Auto trade    
16:25:00 773   135.00Auto trade    
16:25:00 5 280   135.00Auto trade    
16:25:00 12 410   135.00Auto trade    
16:25:00 38 995   135.00Auto trade    
16:25:00 62   135.00Auto trade    
16:25:00 108   135.00Auto trade    
16:25:00 93   135.00Auto trade    
16:25:00 150   135.00Auto trade    
16:25:00 1 300   135.00Auto trade    
16:25:00 187   135.00Auto trade    
16:25:00 22   135.00Auto trade    
16:25:00 243   135.00Auto trade    
16:25:00 125   135.00Auto trade    
16:25:00 14   135.00Auto trade    
16:25:00 88   135.00Auto trade    
16:25:00 504   135.00Auto trade    
16:25:00 840   135.00Auto trade    
16:25:00 914   135.00Auto trade    
16:25:00 4 225   135.00Auto trade    
16:25:00 219   135.00Auto trade    
16:25:00 328   135.00Auto trade    
16:25:00 1 145   135.00Auto trade    
16:25:00 1 243   135.00Auto trade    
16:25:00 153   135.00Auto trade    
16:25:00 369   135.00Auto trade    
16:25:00 21   135.00Auto trade    
16:25:00 49   135.00Auto trade    
16:25:00 5 045   135.00Auto trade    
16:25:00 2 674   135.00Auto trade    
16:25:00 1 571   135.00Auto trade    
16:25:00 420   135.00Auto trade    
16:25:00 1 000   135.00Auto trade    
16:25:00 2 997   135.00Auto trade    
16:25:00 6 342   135.00Auto trade    
16:25:00 1 938   135.00Auto trade    
16:25:00 40   135.00Auto trade    
16:25:00 11   135.00Auto trade    
16:25:00 372   135.00Auto trade    
16:25:00 268   135.00Auto trade    
16:25:00 23 561   135.00Auto trade    
16:25:00 400   135.00Auto trade    
16:25:00 105   135.00Auto trade    
16:25:00 4 906   135.00Auto trade    
16:25:00 5 202   135.00Auto trade    
16:25:00 168   135.00Auto trade    
16:25:00 55   135.00Auto trade    
16:25:00 1 097   135.00Auto trade    
16:25:00 76   135.00Auto trade    
16:25:00 16   135.00Auto trade    
16:25:00 5 980   135.00Auto trade    
16:25:00 74   135.00Auto trade    
16:25:00 3 154   135.00Auto trade    
16:25:00 1 892   135.00Auto trade    
16:25:00 2 286   135.00Auto trade    
16:25:00 58   135.00Auto trade    
16:25:00 247   135.00Auto trade    
16:25:00 41   135.00Auto trade    
16:25:00 1 364   135.00Auto trade    
16:25:00 2 882   135.00Auto trade    
16:25:00 4   135.00Auto trade    
16:25:00 258   135.00Auto trade    
16:25:00 882   135.00Auto trade    
16:25:00 1 655   135.00Auto trade    
16:25:00 1 685   135.00Auto trade    
16:25:00 8 906   135.00Auto trade    
16:25:00 4   135.00Auto trade    
16:25:00 383   135.00Auto trade    
16:25:00 947   135.00Auto trade    
16:25:00 100   135.00Auto trade    
16:25:00 56   135.00Auto trade    
16:25:00 14   135.00Auto trade    
16:25:00 30   135.00Auto trade    
16:25:00 539   135.00Auto trade    
16:25:00 29   135.00Auto trade    
16:25:00 22   135.00Auto trade    
16:25:00 48   135.00Auto trade    
16:25:00 34   135.00Auto trade    
16:25:00 162   135.00Auto trade    
16:25:00 17   135.00Auto trade    
16:25:00 35   135.00Auto trade    
16:25:00 117   135.00Auto trade    
16:25:00 23   135.00Auto trade    
16:25:00 65   135.00Auto trade    
16:25:00 9   135.00Auto trade    
16:25:00 268   135.00Auto trade    
16:25:00 127   135.00Auto trade    
16:25:00 104   135.00Auto trade    
16:25:00 441   135.00Auto trade    
16:25:00 7 029   135.00Auto trade    
16:25:00 1 625   135.00Auto trade    
16:25:00 326   135.00Auto trade    
16:25:00 77   135.00Auto trade    
16:25:00 21 059   135.00Auto trade    
16:25:00 11 287   135.00Auto trade    
16:25:00 1 922   135.00Auto trade    
16:25:00 79   135.00Auto trade    
16:25:00 469   135.00Auto trade    
16:25:00 247   135.00Auto trade    
16:25:00 5   135.00Auto trade    
16:25:00 4 587   135.00Auto trade    
16:25:00 755   135.00Auto trade    
16:25:00 934   135.00Auto trade    
16:25:00 1 600   135.00Auto trade    
16:25:00 562   135.00Auto trade    
16:25:00 2 057   135.00Auto trade    
16:25:00 6 978   135.00Auto trade    
16:25:00 1 200   135.00Auto trade    
16:19:59 1 552   134.75Auto trade    
16:19:59 448   134.75Auto trade    
16:19:48 386   134.65Auto trade    
16:19:48 237   134.65Auto trade    
16:19:48 662   134.65Auto trade    
16:19:47 146   134.65Auto trade    
16:19:47 17   134.65Auto trade    
16:19:47 382   134.65Auto trade    
16:19:31 230   134.75Auto trade    
16:19:31 229   134.75Auto trade    
16:19:29 380   134.75Auto trade    
16:19:29 431   134.75Auto trade    
16:19:28 312   134.65Auto trade    
16:19:28 237   134.65Auto trade    
16:19:24 17   134.75Auto trade    
16:19:22 49   134.65Auto trade    
16:19:21 199   134.65Auto trade    
16:19:20 242   134.60Auto trade    
16:19:20 577   134.60Auto trade    
16:19:20 376   134.60Auto trade    
16:19:19 271   134.55Auto trade    
16:19:19 492   134.55Auto trade    
16:19:19 545   134.60Auto trade    
16:19:18 368   134.55Auto trade    
16:19:18 11   134.55Auto trade    
16:19:10 155   134.55Auto trade    
16:19:10 66   134.55Auto trade    
16:18:53 229   134.60Auto trade    
16:18:41 142   134.50Auto trade    
16:18:40 76   134.50Auto trade    
16:18:39 327   134.50Auto trade    
16:18:39 145   134.50Auto trade    
16:18:38 204   134.50Auto trade    
16:18:38 11   134.50Auto trade    
16:18:38 119   134.45Auto trade    
16:18:38 600   134.45Auto trade    
16:18:37 153   134.50Auto trade    
16:18:37 16   134.50Auto trade    
16:18:37 139   134.50Auto trade    
16:18:37 274   134.50Auto trade    
16:18:37 160   134.50Auto trade    
16:18:37 45   134.50Auto trade    
16:18:37 1 212   134.50Auto trade    
16:18:37 1 005   134.50Auto trade    
16:18:31 8   134.50Auto trade    
16:18:24 236   134.45Auto trade    
16:18:24 1   134.45Auto trade    
16:18:24 426   134.50Auto trade    
16:18:12 55   134.45Auto trade    
16:18:12 545   134.45Auto trade    
16:18:11 342   134.50Auto trade    
16:18:11 239   134.50Auto trade    
16:18:11 667   134.50Auto trade    
16:18:10 448   134.50Auto trade    
16:18:10 28   134.50Auto trade    
16:18:10 500   134.50Auto trade    
16:18:10 201   134.50Auto trade    
16:18:10 96   134.50Auto trade    
16:18:10 159   134.50Auto trade    
16:18:10 4   134.50Auto trade    
16:18:10 9   134.50Auto trade    
16:17:58 224   134.50Auto trade    
16:17:58 248   134.50Auto trade    
16:17:48 223   134.45Auto trade    
16:17:42 7   134.45Auto trade    
16:17:42 146   134.45Auto trade    
16:17:42 19   134.45Auto trade    
16:17:42 50   134.45Auto trade    
16:17:37 123   134.45Auto trade    
16:17:37 239   134.45Auto trade    
16:17:37 202   134.45Auto trade    
16:17:37 101   134.50Auto trade    
16:17:37 14   134.50Auto trade    
16:17:37 1 001   134.50Auto trade    
16:17:37 51   134.50Auto trade    
16:17:37 181   134.50Auto trade    
16:17:37 84   134.50Auto trade    
16:17:37 21   134.50Auto trade    
16:17:37 18   134.50Auto trade    
16:17:10 234   134.45Auto trade    
16:16:56 212   134.45Auto trade    
16:16:56 28   134.45Auto trade    
16:16:40 93   134.45Auto trade    
16:16:40 140   134.45Auto trade    
16:16:09 192   134.50Auto trade    
16:16:09 234   134.50Auto trade    
16:16:09 53   134.50Auto trade    
16:16:09 223   134.50Auto trade    
16:16:09 58   134.50Auto trade    
16:15:27 40   134.50Auto trade    
16:15:27 196   134.50Auto trade    
16:15:27 304   134.50Auto trade    
16:15:23 296   134.45Auto trade    
16:15:21 6   134.50Auto trade    
16:15:17 296   134.50Auto trade    
16:15:16 251   134.50Auto trade    
16:15:15 20   134.45Auto trade    
16:15:15 614   134.45Auto trade    
16:15:15 186   134.45Auto trade    
16:15:15 54   134.45Auto trade    
16:15:15 340   134.45Auto trade    
16:15:15 201   134.45Auto trade    
16:15:15 580   134.45Auto trade    
16:15:08 234   134.40Auto trade    
16:15:04 188   134.40Auto trade    
16:15:04 10   134.40Auto trade    
16:15:04 448   134.40Auto trade    
16:15:04 1 310   134.45Auto trade    
16:15:04 100   134.45Auto trade    
16:15:04 400   134.45Auto trade    
16:15:04 330   134.45Auto trade    
16:15:04 276   134.45Auto trade    
16:15:04 448   134.45Auto trade    
16:15:04 623   134.45Auto trade    
16:15:04 1 256   134.50Auto trade    
16:15:04 744   134.50Auto trade    
16:15:04 8   134.50Auto trade    
16:15:04 166   134.50Auto trade    
16:15:04 458   134.50Auto trade    
16:15:04 407   134.50Auto trade    
16:15:04 966   134.50Auto trade    
16:15:04 597   134.50Auto trade    
16:15:04 465   134.50Auto trade    
16:15:04 800   134.50Auto trade    
16:15:03 4   134.55Auto trade    
16:15:00 24   134.55Auto trade    
16:14:55 4   134.55Auto trade    
16:14:51 17   134.55Auto trade    
16:14:45 12   134.55Auto trade    
16:14:33 52   134.55Auto trade    
16:14:33 134   134.55Auto trade    
16:14:33 138   134.55Auto trade    
16:14:33 134   134.55Auto trade    
16:14:33 7   134.55Auto trade    
16:14:33 19   134.55Auto trade    
16:14:33 64   134.55Auto trade    
16:14:33 48   134.55Auto trade    
16:14:33 221   134.55Auto trade    
16:14:33 234   134.55Auto trade    
16:14:33 272   134.55Auto trade    
16:14:33 218   134.55Auto trade    
16:14:33 945   134.55Auto trade    
16:14:28 600   134.55Auto trade    
16:14:20 46   134.55Auto trade    
16:14:19 236   134.55Auto trade    
16:14:19 179   134.55Auto trade    
16:14:19 405   134.55Auto trade    
16:14:19 988   134.55Auto trade    
16:14:15 7   134.55Auto trade    
16:14:15 2   134.55Auto trade    
16:14:09 6   134.50Auto trade    
16:14:09 59   134.50Auto trade    
16:14:04 222   134.45Auto trade    
16:14:02 161   134.50Auto trade    
16:14:02 564   134.50Auto trade    
16:13:58 1   134.50Auto trade    
16:13:55 34   134.50Auto trade    
16:13:55 40   134.45Auto trade    
16:13:55 400   134.45Auto trade    
16:13:55 360   134.45Auto trade    
16:13:55 327   134.45Auto trade    
16:13:55 377   134.45Auto trade    
16:13:55 10   134.50Auto trade    
16:13:55 2 662   134.50Auto trade    
16:13:55 4 179   134.50Auto trade    
16:13:55 146   134.50Auto trade    
16:13:55 100   134.50Auto trade    
16:13:55 253   134.50Auto trade    
16:13:48 227   134.45Auto trade    
16:13:43 241   134.45Auto trade    
16:13:39 20   134.50Auto trade    
16:13:39 215   134.50Auto trade    
16:13:24 1   134.50Auto trade    
16:13:18 151   134.50Auto trade    
16:13:18 157   134.50Auto trade    
16:13:18 347   134.50Auto trade    
16:13:18 347   134.50Auto trade    
16:13:18 551   134.50Auto trade    
16:13:18 1   134.50Auto trade    
16:13:01 185   134.55Auto trade    
16:13:01 1 232   134.55Auto trade    
16:12:59 167   134.55Auto trade    
16:12:59 162   134.55Auto trade    
16:12:59 412   134.55Auto trade    
16:12:56 18   134.60Auto trade    
16:12:50 226   134.55Auto trade    
16:12:50 151   134.55Auto trade    
16:12:50 203   134.55Auto trade    
16:12:50 406   134.55Auto trade    
16:12:50 1 002   134.55Auto trade    
16:12:50 14   134.55Auto trade    
16:12:45 5   134.55Auto trade    
16:12:45 15   134.55Auto trade    
16:12:45 237   134.55Auto trade    
16:12:40 17   134.55Auto trade    
16:12:36 10   134.55Auto trade    
16:12:34 521   134.55Auto trade    
16:12:34 127   134.55Auto trade    
16:12:34 223   134.55Auto trade    
16:12:34 274   134.55Auto trade    
16:12:34 65   134.55Auto trade    
16:12:23 228   134.55Auto trade    
16:12:23 272   134.55Auto trade    
16:12:15 79   134.55Auto trade    
16:12:15 17   134.55Auto trade    
16:12:03 235   134.50Auto trade    
16:12:03 151   134.55Auto trade    
16:12:03 19   134.55Auto trade    
16:12:03 5   134.55Auto trade    
16:12:03 546   134.55Auto trade    
16:12:03 1 004   134.55Auto trade    
16:11:50 273   134.50Auto trade    
16:11:50 353   134.50Auto trade    
16:11:50 67   134.50Auto trade    
16:11:50 175   134.55Auto trade    
16:11:37 527   134.50Auto trade    
16:11:22 226   134.50Auto trade    
16:11:22 241   134.50Auto trade    
16:11:22 242   134.50Auto trade    
16:11:19 273   134.50Auto trade    
16:11:19 25   134.50Auto trade    
16:11:19 350   134.50Auto trade    
16:11:19 908   134.50Auto trade    
16:11:19 500   134.50Auto trade    
16:11:19 221   134.50Auto trade    
16:11:19 274   134.50Auto trade    
16:11:19 667   134.50Auto trade    
16:11:19 74   134.50Auto trade    
16:11:19 1 200   134.50Auto trade    
16:11:19 346   134.50Auto trade    
16:11:19 411   134.50Auto trade    
16:11:19 621   134.50Auto trade    
16:11:19 33   134.50Auto trade    
16:11:19 500   134.50Auto trade    
16:11:19 100   134.50Auto trade    
16:10:51 83   134.55Auto trade    
16:10:50 470   134.55Auto trade    
16:10:50 598   134.55Auto trade    
16:10:48 113   134.55Auto trade    
16:10:48 232   134.55Auto trade    
16:10:39 154   134.55Auto trade    
16:10:39 71   134.55Auto trade    
16:10:39 242   134.55Auto trade    
16:10:39 544   134.55Auto trade    
16:10:34 376   134.55Auto trade    
16:10:34 565   134.55Auto trade    
16:10:34 255   134.55Auto trade    
16:10:34 96   134.55Auto trade    
16:10:28 1 212   134.55Auto trade    
16:10:28 894   134.55Auto trade    
16:10:28 176   134.55Auto trade    
16:10:28 565   134.55Auto trade    
16:10:28 21   134.55Auto trade    
16:10:28 584   134.55Auto trade    
16:10:28 800   134.55Auto trade    
16:10:28 400   134.55Auto trade    
16:10:28 256   134.55Auto trade    
16:10:16 238   134.55Auto trade    
16:09:55 71   134.60Auto trade    
16:09:53 654   134.60Auto trade    
16:09:53 310   134.60Auto trade    
16:09:53 717   134.60Auto trade    
16:09:53 311   134.60Auto trade    
16:09:53 1 028   134.60Auto trade    
16:09:53 26   134.60Auto trade    
16:09:53 102   134.60Auto trade    
16:09:53 245   134.60Auto trade    
16:09:53 5   134.60Auto trade    
16:09:33 2 150   134.70Auto trade    
16:09:23 285   134.65Auto trade    
16:09:23 347   134.65Auto trade    
16:09:23 347   134.65Auto trade    
16:09:23 500   134.65Auto trade    
16:09:23 400   134.65Auto trade    
16:09:13 3   134.55Auto trade    
16:09:11 466   134.65Auto trade    
16:09:11 310   134.65Auto trade    
16:09:11 575   134.65Auto trade    
16:09:11 125   134.65Auto trade    
16:09:09 523   134.65Auto trade    
16:09:09 608   134.60Auto trade    
16:09:09 785   134.60Auto trade    
16:09:09 215   134.60Auto trade    
16:09:09 1 000   134.60Auto trade    
16:09:08 64   134.65Auto trade    
16:09:08 250   134.65Auto trade    
16:09:08 550   134.65Auto trade    
16:09:08 550   134.65Auto trade    
16:09:08 800   134.65Auto trade    
16:09:07 400   134.70Auto trade    
16:09:07 448   134.70Auto trade    
16:09:07 500   134.70Auto trade    
16:09:07 400   134.70Auto trade    
16:09:07 19   134.75Auto trade    
16:09:02 84   134.75Auto trade    
16:09:02 23   134.75Auto trade    
16:09:00 108   134.70Auto trade    
16:09:00 115   134.70Auto trade    
16:09:00 251   134.70Auto trade    
16:09:00 356   134.70Auto trade    
16:09:00 91   134.70Auto trade    
16:09:00 240   134.70Auto trade    
16:08:56 1 251   134.70Auto trade    
16:08:56 60   134.70Auto trade    
16:08:56 274   134.70Auto trade    
16:08:56 190   134.70Auto trade    
16:08:56 561   134.70Auto trade    
16:08:56 310   134.70Auto trade    
16:08:52 231   134.70Auto trade    
16:08:34 200   134.75Auto trade    
16:08:30 13   134.75Auto trade    
16:08:30 22   134.75Auto trade    
16:08:15 39   134.70Auto trade    
16:08:15 195   134.70Auto trade    
16:07:36 274   134.70Auto trade    
16:07:33 579   134.75Auto trade    
16:07:05 198   134.65Auto trade    
16:07:05 234   134.65Auto trade    
16:07:05 273   134.65Auto trade    
16:07:05 795   134.65Auto trade    
16:06:55 53   134.70Auto trade    
16:06:55 196   134.70Auto trade    
16:06:55 404   134.70Auto trade    
16:06:55 272   134.70Auto trade    
16:06:51 224   134.70Auto trade    
16:06:51 113   134.70Auto trade    
16:06:51 272   134.70Auto trade    
16:06:51 240   134.70Auto trade    
16:06:51 602   134.70Auto trade    
16:06:51 519   134.70Auto trade    
16:06:51 582   134.70Auto trade    
16:06:42 5   134.65Auto trade    
16:06:42 215   134.65Auto trade    
16:06:34 236   134.65Auto trade    
16:06:34 1   134.65Auto trade    
16:06:28 220   134.65Auto trade    
16:06:27 4   134.65Auto trade    
16:06:26 551   134.65Auto trade    
16:06:26 24   134.65Auto trade    
16:06:26 75   134.65Auto trade    
16:06:26 753   134.65Auto trade    
16:06:26 47   134.65Auto trade    
16:06:26 61   134.65Auto trade    
16:06:26 551   134.65Auto trade    
16:06:26 73   134.65Auto trade    
16:06:26 204   134.65Auto trade    
16:06:26 198   134.65Auto trade    
16:06:26 161   134.70Auto trade    
16:06:26 2   134.70Auto trade    
16:06:26 181   134.70Auto trade    
16:05:48 448   134.75Auto trade    
16:05:48 180   134.75Auto trade    
16:05:48 386   134.75Auto trade    
16:05:40 272   134.70Auto trade    
16:05:15 1   134.70Auto trade    
16:05:15 266   134.70Auto trade    
16:05:02 735   134.75Auto trade    
16:05:02 252   134.70Auto trade    
16:05:02 21   134.70Auto trade    
16:04:53 1 379   134.75Auto trade    
16:04:53 133   134.70Auto trade    
16:04:53 251   134.70Auto trade    
16:04:53 200   134.70Auto trade    
16:04:19 221   134.65Auto trade    
16:03:31 44   134.65Auto trade    
16:03:20 389   134.70Auto trade    
16:03:20 306   134.70Auto trade    
16:03:20 121   134.70Auto trade    
16:03:20 238   134.70Auto trade    
16:03:20 272   134.70Auto trade    
16:03:20 267   134.70Auto trade    
16:03:01 337   134.65Auto trade    
16:03:01 37   134.65Auto trade    
16:03:01 417   134.65Auto trade    
16:03:01 526   134.65Auto trade    
16:03:01 859   134.70Auto trade    
16:03:01 273   134.70Auto trade    
16:03:01 273   134.70Auto trade    
16:03:01 546   134.70Auto trade    
16:03:01 494   134.70Auto trade    
16:03:01 420   134.70Auto trade    
16:02:14 180   134.70Auto trade    
16:02:14 120   134.70Auto trade    
16:02:14 238   134.70Auto trade    
16:02:14 209   134.70Auto trade    
16:02:14 68   134.70Auto trade    
16:02:14 575   134.70Auto trade    
16:02:14 401   134.70Auto trade    
16:02:14 857   134.70Auto trade    
16:02:14 247   134.65Auto trade    
16:01:43 227   134.65Auto trade    
16:01:40 50   134.70Auto trade    
16:01:32 1 593   134.70Auto trade    
16:01:32 407   134.70Auto trade    
16:01:28 118   134.65Auto trade    
16:01:28 378   134.65Auto trade    
16:01:28 545   134.65Auto trade    
16:01:28 45   134.65Auto trade    
16:01:28 229   134.65Auto trade    
16:01:28 229   134.65Auto trade    
16:01:28 274   134.65Auto trade    
16:01:28 200   134.65Auto trade    
16:01:28 256   134.65Auto trade    
16:01:28 279   134.65Auto trade    
16:01:28 600   134.65Auto trade    
16:01:14 220   134.65Auto trade    
16:01:14 573   134.65Auto trade    
16:01:14 789   134.65Auto trade    
16:01:14 227   134.65Auto trade    
16:00:55 87   134.70Auto trade    
16:00:55 254   134.70Auto trade    
16:00:55 288   134.70Auto trade    
16:00:55 254   134.70Auto trade    
16:00:55 288   134.70Auto trade    
16:00:41 38   134.70Auto trade    
16:00:41 274   134.70Auto trade    
16:00:41 274   134.70Auto trade    
16:00:41 274   134.70Auto trade    
16:00:41 274   134.70Auto trade    
16:00:41 210   134.70Auto trade    
16:00:41 45   134.70Auto trade    
16:00:41 188   134.70Auto trade    
16:00:41 54   134.70Auto trade    
16:00:29 220   134.70Auto trade    
16:00:29 562   134.70Auto trade    
16:00:29 448   134.70Auto trade    
16:00:29 500   134.70Auto trade    
16:00:29 950   134.70Auto trade    
16:00:29 320   134.70Auto trade    
16:00:21 283   134.80Auto trade    
16:00:10 87   134.80Auto trade    
16:00:10 46   134.80Auto trade    
15:59:59 176   134.80Auto trade    
15:59:59 330   134.80Auto trade    
15:59:59 585   134.80Auto trade    
15:59:59 73   134.85Auto trade    
15:59:58 46   134.90Auto trade    
15:59:58 22   134.90Auto trade    
15:59:58 347   134.90Auto trade    
15:59:58 942   134.90Auto trade    
15:59:58 865   134.90Auto trade    
15:59:58 162   134.90Auto trade    
15:59:58 272   134.90Auto trade    
15:59:58 236   134.90Auto trade    
15:59:58 177   134.90Auto trade    
15:59:58 404   134.90Auto trade    
15:59:58 56   134.90Auto trade    
15:59:58 1 252   134.90Auto trade    
15:59:58 352   134.90Auto trade    
15:59:32 279   135.00Auto trade    
15:59:12 1   134.90Auto trade    
15:59:12 500   134.95Auto trade    
15:59:12 242   134.95Auto trade    
15:59:12 33   134.95Auto trade    
15:59:12 967   134.95Auto trade    
15:59:08 618   135.00Auto trade    
15:59:08 57   135.00Auto trade    
15:59:08 461   135.00Auto trade    
15:59:08 59   135.00Auto trade    
15:59:08 1 026   135.00Auto trade    
15:59:08 53   135.00Auto trade    
15:59:08 706   135.00Auto trade    
15:59:08 1 000   135.00Auto trade    
15:59:08 2 371   135.00Auto trade    
15:59:08 629   135.00Auto trade    
15:59:08 419   135.00Auto trade    
15:59:08 581   135.00Auto trade    
15:59:08 218   135.00Auto trade    
15:59:08 32   135.00Auto trade    
15:59:08 50   135.00Auto trade    
15:59:08 50   135.00Auto trade    
15:59:08 116   135.00Auto trade    
15:59:08 271   135.00Auto trade    
15:59:08 884   135.00Auto trade    
15:59:08 154   135.00Auto trade    
15:59:08 1 000   135.00Auto trade    
15:59:08 1   135.00Auto trade    
15:59:08 500   135.00Auto trade    
15:59:08 2 000   135.00Auto trade    
15:59:08 21   135.00Auto trade    
15:59:08 300   135.00Auto trade    
15:59:08 100   135.00Auto trade    
15:58:58 580   134.95Auto trade    
15:58:56 85   134.95Auto trade    
15:58:56 1 806   134.95Auto trade    
15:58:47 250   134.95Auto trade    
15:58:47 52   134.95Auto trade    
15:58:36 93   134.95Auto trade    
15:58:36 28   134.95Auto trade    
15:58:36 612   134.95Auto trade    
15:58:36 415   134.95Auto trade    
15:58:35 214   134.95Auto trade    
15:58:35 2   134.95Auto trade    
15:58:35 498   134.95Auto trade    
15:58:35 498   134.95Auto trade    
15:58:35 2   134.95Auto trade    
15:58:08 73   134.95Auto trade    
15:58:08 200   134.95Auto trade    
15:58:08 872   134.95Auto trade    
15:58:08 200   134.95Auto trade    
15:58:08 55   134.95Auto trade    
15:58:08 200   134.95Auto trade    
15:58:08 225   134.95Auto trade    
15:58:08 647   134.95Auto trade    
15:58:08 123   134.95Auto trade    
15:58:08 77   134.95Auto trade    
15:58:08 311   134.95Auto trade    
15:58:08 10   134.95Auto trade    
15:58:03 2 084   134.90Auto trade    
15:57:46 1 104   134.90Auto trade    
15:57:46 100   134.90Auto trade    
15:57:45 100   134.90Auto trade    
15:57:45 100   134.90Auto trade    
15:57:45 116   134.90Auto trade    
15:57:45 89   134.90Auto trade    
15:57:45 11   134.90Auto trade    
15:57:45 100   134.90Auto trade    
15:57:45 100   134.90Auto trade    
15:57:45 100   134.90Auto trade    
15:57:45 1 944   134.90Auto trade    
15:57:45 613   134.90Auto trade    
15:57:45 768   134.90Auto trade    
15:57:45 500   134.90Auto trade    
15:57:45 243   134.90Auto trade    
15:57:45 100   134.90Auto trade    
15:57:44 189   134.95Auto trade    
15:57:44 1 320   134.95Auto trade    
15:57:44 200   134.95Auto trade    
15:57:43 100   134.90Auto trade    
15:57:42 141   134.90Auto trade    
15:57:42 100   134.90Auto trade    
15:57:42 242   134.90Auto trade    
15:57:42 100   134.90Auto trade    
15:57:42 299   134.90Auto trade    
15:57:36 194   134.90Auto trade    
15:57:36 100   134.90Auto trade    
15:57:36 309   134.90Auto trade    
15:57:36 100   134.90Auto trade    
15:57:36 6   134.90Auto trade    
15:57:36 100   134.90Auto trade    
15:57:31 310   134.90Auto trade    
15:57:31 100   134.90Auto trade    
15:57:31 100   134.90Auto trade    
15:57:31 434   134.90Auto trade    
15:57:31 500   134.90Auto trade    
15:57:31 236   134.90Auto trade    
15:57:31 117   134.90Auto trade    
15:57:31 288   134.90Auto trade    
15:57:31 349   134.90Auto trade    
15:57:31 586   134.90Auto trade    
15:57:31 448   134.90Auto trade    
15:57:31 9   134.90Auto trade    
15:57:31 27   134.90Auto trade    
15:57:31 1 380   134.90Auto trade    
15:57:26 70   134.90Auto trade    
15:57:23 500   134.85Auto trade    
15:57:23 500   134.85Auto trade    
15:57:23 500   134.85Auto trade    
15:57:06 96   134.90Auto trade    
15:56:20 229   134.85Auto trade    
15:56:20 17   134.85Auto trade    
15:56:20 96   134.85Auto trade    
15:56:20 562   134.85Auto trade    
15:56:06 546   134.80Auto trade    
15:56:06 107   134.80Auto trade    
15:56:06 349   134.80Auto trade    
15:56:06 74   134.80Auto trade    
15:56:06 1 608   134.80Auto trade    
15:56:06 153   134.80Auto trade    
15:56:06 121   134.80Auto trade    
15:56:06 600   134.80Auto trade    
15:56:06 836   134.80Auto trade    
15:56:06 51   134.80Auto trade    
15:56:06 588   134.80Auto trade    
15:56:06 237   134.80Auto trade    
15:56:06 299   134.80Auto trade    
15:55:24 2   134.80Auto trade    
15:55:24 240   134.80Auto trade    
15:55:24 21   134.80Auto trade    
15:55:24 570   134.80Auto trade    
15:55:10 216   134.80Auto trade    
15:55:10 429   134.80Auto trade    
15:55:10 454   134.80Auto trade    
15:55:10 228   134.80Auto trade    
15:55:10 639   134.80Auto trade    
15:55:10 227   134.80Auto trade    
15:55:10 248   134.80Auto trade    
15:55:10 139   134.80Auto trade    
15:54:13 166   134.80Auto trade    
15:54:13 239   134.80Auto trade    
15:54:13 336   134.80Auto trade    
15:54:13 105   134.80Auto trade    
15:54:13 33   134.80Auto trade    
15:54:13 291   134.80Auto trade    
15:54:13 330   134.75Auto trade    
15:54:13 254   134.75Auto trade    
15:53:43 1 250   134.75Auto trade    
15:53:43 242   134.75Auto trade    
15:53:43 1 250   134.75Auto trade    
15:53:41 242   134.75Auto trade    
15:53:41 1 250   134.75Auto trade    
15:53:40 1 250   134.75Auto trade    
15:53:34 165   134.75Auto trade    
15:53:34 244   134.75Auto trade    
15:53:34 179   134.75Auto trade    
15:53:34 545   134.75Auto trade    
15:52:47 220   134.70Auto trade    
15:52:47 20   134.70Auto trade    
15:52:47 190   134.70Auto trade    
15:52:47 190   134.70Auto trade    
15:52:47 190   134.70Auto trade    
15:52:47 82   134.70Auto trade    
15:52:47 108   134.70Auto trade    
15:52:47 1 051   134.70Auto trade    
15:52:37 20   134.70Auto trade    
15:52:26 20   134.65Auto trade    
15:52:19 202   134.65Auto trade    
15:52:17 242   134.65Auto trade    
15:52:13 7   134.65Auto trade    
15:52:13 398   134.65Auto trade    
15:52:13 200   134.65Auto trade    
15:52:11 11   134.65Auto trade    
15:52:11 1 200   134.65Auto trade    
15:52:11 353   134.65Auto trade    
15:52:11 9   134.65Auto trade    
15:52:06 30   134.65Auto trade    
15:52:06 574   134.65Auto trade    
15:52:06 273   134.65Auto trade    
15:52:06 1 473   134.65Auto trade    
15:52:06 273   134.65Auto trade    
15:52:06 1 200   134.65Auto trade    
15:52:06 273   134.65Auto trade    
15:52:06 94   134.65Auto trade    
15:52:06 307   134.65Auto trade    
15:52:06 1 200   134.65Auto trade    
15:52:06 784   134.65Auto trade    
15:52:06 209   134.65Auto trade    
15:51:56 535   134.60Auto trade    
15:51:56 242   134.60Auto trade    
15:51:56 223   134.60Auto trade    
15:51:49 390   134.60Auto trade    
15:51:49 235   134.60Auto trade    
15:51:49 348   134.60Auto trade    
15:51:49 569   134.60Auto trade    
15:51:49 235   134.60Auto trade    
15:51:49 30   134.60Auto trade    
15:51:49 236   134.60Auto trade    
15:51:49 266   134.60Auto trade    
15:51:49 266   134.60Auto trade    
15:51:49 841   134.60Auto trade    
15:51:46 538   134.60Auto trade    
15:51:46 520   134.60Auto trade    
15:51:35 92   134.55Auto trade    
15:51:35 242   134.55Auto trade    
15:51:35 500   134.55Auto trade    
15:51:35 400   134.55Auto trade    
15:51:35 306   134.60Auto trade    
15:51:35 282   134.60Auto trade    
15:51:29 485   134.55Auto trade    
15:51:24 417   134.55Auto trade    
15:51:21 2 500   134.55Auto trade    
15:51:16 503   134.55Auto trade    
15:51:16 279   134.55Auto trade    
15:51:16 375   134.55Auto trade    
15:51:16 519   134.55Auto trade    
15:51:16 430   134.55Auto trade    
15:51:16 894   134.55Auto trade    
15:51:16 704   134.60Auto trade    
15:51:16 106   134.60Auto trade    
15:51:16 648   134.60Auto trade    
15:51:16 800   134.60Auto trade    
15:51:16 21   134.60Auto trade    
15:51:16 616   134.60Auto trade    
15:51:16 362   134.60Auto trade    
15:51:16 242   134.60Auto trade    
15:51:16 648   134.60Auto trade    
15:51:16 229   134.60Auto trade    
15:51:16 1 062   134.60Auto trade    
15:51:16 965   134.60Auto trade    
15:51:16 44   134.60Auto trade    
15:51:16 176   134.60Auto trade    
15:50:37 50   134.65Auto trade    
15:50:24 141   134.65Auto trade    
15:50:24 9   134.65Auto trade    
15:50:21 100   134.60Auto trade    
15:50:21 100   134.60Auto trade    
15:49:52 160   134.65Auto trade    
15:49:34 398   134.60Auto trade    
15:49:20 226   134.60Auto trade    
15:49:19 115   134.65Auto trade    
15:49:10 300   134.65Auto trade    
15:49:10 448   134.65Auto trade    
15:49:10 306   134.65Auto trade    
15:49:10 242   134.65Auto trade    
15:49:10 73   134.65Auto trade    
15:49:10 510   134.65Auto trade    
15:49:10 144   134.65Auto trade    
15:49:10 57   134.65Auto trade    
15:48:15 400   134.65Auto trade    
15:48:12 58   134.70Auto trade    
15:48:10 16   134.70Auto trade    
15:48:10 154   134.70Auto trade    
15:48:10 42   134.70Auto trade    
15:48:07 200   134.70Auto trade    
15:48:04 198   134.75Auto trade    
15:48:04 340   134.75Auto trade    
15:47:56 202   134.70Auto trade    
15:47:56 358   134.70Auto trade    
15:47:56 242   134.70Auto trade    
15:47:30 350   134.75Auto trade    
15:47:30 546   134.75Auto trade    
15:47:17 350   134.70Auto trade    
15:47:10 138   134.70Auto trade    
15:47:10 500   134.70Auto trade    
15:47:10 262   134.70Auto trade    
15:47:10 28   134.70Auto trade    
15:47:10 420   134.70Auto trade    
15:47:10 449   134.80Auto trade    
15:47:10 448   134.80Auto trade    
15:47:10 59   134.80Auto trade    
15:47:10 183   134.80Auto trade    
15:47:10 656   134.80Auto trade    
15:47:01 56   134.85Auto trade    
15:47:01 44   134.85Auto trade    
15:47:01 37   134.85Auto trade    
15:47:01 100   134.85Auto trade    
15:47:01 100   134.85Auto trade    
15:47:01 100   134.85Auto trade    
15:47:01 909   134.85Auto trade    
15:47:01 414   134.85Auto trade    
15:46:59 1 253   134.85Auto trade    
15:46:59 258   134.85Auto trade    
15:46:58 1 454   134.90Auto trade    
15:46:57 15   134.85Auto trade    
15:46:57 15   134.85Auto trade    
15:46:57 85   134.85Auto trade    
15:46:57 554   134.85Auto trade    
15:46:57 100   134.85Auto trade    
15:46:57 100   134.85Auto trade    
15:46:57 553   134.85Auto trade    
15:46:57 573   134.85Auto trade    
15:46:57 600   134.85Auto trade    
15:46:57 700   134.85Auto trade    
15:46:53 300   134.85Auto trade    
15:46:39 500   134.80Auto trade    
15:46:38 266   134.80Auto trade    
15:46:37 91   134.80Auto trade    
15:46:37 239   134.80Auto trade    
15:46:37 170   134.80Auto trade    
15:46:33 6   134.80Auto trade    
15:46:31 101   134.80Auto trade    
15:46:10 150   134.80Auto trade    
15:46:10 460   134.80Auto trade    
15:46:06 567   134.80Auto trade    
15:46:06 237   134.80Auto trade    
15:45:43 4   134.80Auto trade    
15:45:43 406   134.80Auto trade    
15:45:43 237   134.80Auto trade    
15:45:43 869   134.80Auto trade    
15:45:31 73   134.75Auto trade    
15:45:31 21   134.80Auto trade    
15:45:31 216   134.80Auto trade    
15:45:31 556   134.80Auto trade    
15:45:31 545   134.80Auto trade    
15:45:31 227   134.80Auto trade    
15:45:31 1 216   134.80Auto trade    
15:44:00 106   134.85Auto trade    
15:44:00 100   134.85Auto trade    
15:44:00 100   134.85Auto trade    
15:44:00 316   134.85Auto trade    
15:44:00 33   134.85Auto trade    
15:44:00 67   134.85Auto trade    
15:44:00 67   134.85Auto trade    
15:44:00 33   134.85Auto trade    
15:44:00 100   134.85Auto trade    
15:44:00 779   134.85Auto trade    
15:44:00 335   134.85Auto trade    
15:44:00 274   134.85Auto trade    
15:44:00 380   134.85Auto trade    
15:43:59 566   134.85Auto trade    
15:43:59 423   134.85Auto trade    
15:43:59 110   134.85Auto trade    
15:43:59 44   134.85Auto trade    
15:43:59 120   134.85Auto trade    
15:43:59 2 500   134.85Auto trade    
15:43:42 308   134.80Auto trade    
15:43:42 607   134.80Auto trade    
15:43:42 376   134.80Auto trade    
15:43:11 100   134.80Auto trade    
15:42:41 121   134.80Auto trade    
15:42:35 285   134.75Auto trade    
15:42:35 448   134.75Auto trade    
15:42:35 379   134.80Auto trade    
15:42:35 500   134.80Auto trade    
15:42:27 51   134.75Auto trade    
15:42:27 246   134.75Auto trade    
15:42:27 230   134.75Auto trade    
15:42:27 803   134.75Auto trade    
15:41:50 142   134.65Auto trade    
15:41:50 348   134.65Auto trade    
15:41:50 152   134.65Auto trade    
15:41:50 283   134.65Auto trade    
15:41:50 1 808   134.65Auto trade    
15:41:50 6   134.65Auto trade    
15:41:50 231   134.65Auto trade    
15:41:50 309   134.65Auto trade    
15:41:50 348   134.65Auto trade    
15:41:50 924   134.65Auto trade    
15:41:50 273   134.65Auto trade    
15:41:06 61   134.60Auto trade    
15:41:06 181   134.60Auto trade    
15:41:06 610   134.60Auto trade    
15:41:06 709   134.60Auto trade    
15:40:57 200   134.55Auto trade    
15:39:54 500   134.55Auto trade    
15:39:50 400   134.60Auto trade    
15:39:50 500   134.60Auto trade    
15:39:50 307   134.60Auto trade    
15:39:50 448   134.60Auto trade    
15:39:50 747   134.60Auto trade    
15:39:50 30   134.60Auto trade    
15:39:33 21   134.55Auto trade    
15:39:22 195   134.60Auto trade    
15:39:22 311   134.60Auto trade    
15:39:22 914   134.60Auto trade    
15:39:22 480   134.60Auto trade    
15:39:22 274   134.60Auto trade    
15:38:33 100   134.55Auto trade    
15:38:04 1 507   134.55Auto trade    
15:37:58 13   134.55Auto trade    
15:37:58 268   134.55Auto trade    
15:37:50 1 206   134.60Auto trade    
15:37:50 573   134.60Auto trade    
15:37:50 220   134.60Auto trade    
15:37:50 223   134.60Auto trade    
15:37:50 222   134.60Auto trade    
15:37:50 274   134.60Auto trade    
15:37:48 239   134.55Auto trade    
15:37:48 1 399   134.55Auto trade    
15:37:40 143   134.55Auto trade    
15:37:31 376   134.55Auto trade    
15:37:27 660   134.55Auto trade    
15:37:27 239   134.55Auto trade    
15:37:27 323   134.55Auto trade    
15:37:27 74   134.55Auto trade    
15:37:27 364   134.55Auto trade    
15:37:27 251   134.55Auto trade    
15:36:03 100   134.55Auto trade    
15:36:03 100   134.55Auto trade    
15:35:41 59   134.55Auto trade    
15:35:31 103   134.60Auto trade    
15:35:27 490   134.65Auto trade    
15:35:13 5   134.60Auto trade    
15:35:12 100   134.60Auto trade    
15:35:11 100   134.60Auto trade    
15:35:08 358   134.65Auto trade    
15:35:08 270   134.65Auto trade    
15:35:08 145   134.65Auto trade    
15:35:08 100   134.65Auto trade    
15:35:07 100   134.65Auto trade    
15:35:07 86   134.70Auto trade    
15:35:07 254   134.70Auto trade    
15:35:07 100   134.65Auto trade    
15:35:06 100   134.65Auto trade    
15:34:54 40   134.70Auto trade    
15:34:54 232   134.75Auto trade    
15:34:54 370   134.75Auto trade    
15:34:54 3 358   134.75Auto trade    
15:34:28 1 223   134.75Auto trade    
15:34:28 810   134.80Auto trade    
15:34:28 100   134.80Auto trade    
15:34:28 370   134.80Auto trade    
15:34:28 683   134.80Auto trade    
15:34:28 373   134.80Auto trade    
15:34:28 441   134.80Auto trade    
15:34:26 319   134.85Auto trade    
15:34:08 149   134.85Auto trade    
15:34:08 1   134.85Auto trade    
15:34:05 1   134.85Auto trade    
15:34:01 66   134.85Auto trade    
15:34:01 193   134.85Auto trade    
15:34:01 177   134.85Auto trade    
15:34:00 514   134.85Auto trade    
15:34:00 49   134.85Auto trade    
15:33:43 379   134.85Auto trade    
15:33:43 322   134.85Auto trade    
15:33:43 29   134.85Auto trade    
15:33:43 224   134.85Auto trade    
15:33:09 200   134.80Auto trade    
15:32:36 415   134.85Auto trade    
15:32:36 12   134.85Auto trade    
15:32:36 88   134.85Auto trade    
15:32:36 31   134.85Auto trade    
15:32:36 39   134.85Auto trade    
15:32:36 55   134.85Auto trade    
15:32:36 6   134.85Auto trade    
15:32:36 39   134.85Auto trade    
15:32:36 61   134.85Auto trade    
15:32:36 39   134.85Auto trade    
15:32:36 100   134.85Auto trade    
15:32:36 400   134.85Auto trade    
15:32:36 330   134.85Auto trade    
15:32:36 400   134.85Auto trade    
15:32:36 448   134.85Auto trade    
15:32:36 500   134.85Auto trade    
15:32:36 552   134.85Auto trade    
15:32:36 188   134.85Auto trade    
15:32:36 419   134.80Auto trade    
15:32:36 370   134.80Auto trade    
15:32:36 500   134.80Auto trade    
15:32:36 490   134.80Auto trade    
15:32:36 916   134.80Auto trade    
15:32:36 330   134.80Auto trade    
15:32:35 464   134.80Auto trade    
15:32:35 73   134.80Auto trade    
15:32:33 1   134.85Auto trade    
15:32:33 104   134.85Auto trade    
15:32:31 173   134.85Auto trade    
15:32:31 495   134.85Auto trade    
15:32:31 24   134.85Auto trade    
15:32:31 310   134.85Auto trade    
15:32:31 4   134.85Auto trade    
15:32:19 669   134.80Auto trade    
15:32:19 331   134.80Auto trade    
15:32:19 669   134.80Auto trade    
15:32:19 331   134.80Auto trade    
15:32:19 244   134.80Auto trade    
15:32:15 37   134.80Auto trade    
15:32:15 56   134.80Auto trade    
15:32:15 27   134.80Auto trade    
15:32:15 1 000   134.80Auto trade    
15:32:15 400   134.80Auto trade    
15:32:14 1 951   134.75Auto trade    
15:32:14 146   134.75Auto trade    
15:32:14 348   134.75Auto trade    
15:32:14 1 823   134.75Auto trade    
15:32:14 273   134.75Auto trade    
15:32:14 210   134.75Auto trade    
15:32:14 668   134.75Auto trade    
15:31:43 226   134.75Auto trade    
15:31:43 76   134.75Auto trade    
15:31:41 65   134.70Auto trade    
15:30:54 119   134.75Auto trade    
15:30:54 31   134.75Auto trade    
15:30:50 177   134.70Auto trade    
15:30:50 1 000   134.70Auto trade    
15:30:41 459   134.75Auto trade    
15:30:41 305   134.75Auto trade    
15:30:40 7   134.75Auto trade    
15:30:05 33   134.75Auto trade    
15:30:05 120   134.75Auto trade    
15:30:05 54   134.75Auto trade    
15:30:05 220   134.75Auto trade    
15:30:05 285   134.75Auto trade    
15:30:05 315   134.75Auto trade    
15:30:05 426   134.75Auto trade    
15:29:32 74   134.75Auto trade    
15:28:46 621   134.70Auto trade    
15:28:46 156   134.70Auto trade    
15:28:46 70   134.70Auto trade    
15:28:46 202   134.70Auto trade    
15:28:05 26   134.70Auto trade    
15:28:05 644   134.70Auto trade    
15:28:05 406   134.70Auto trade    
15:27:46 243   134.60Auto trade    
15:27:46 560   134.60Auto trade    
15:27:46 323   134.60Auto trade    
15:27:45 18   134.65Auto trade    
15:27:45 65   134.65Auto trade    
15:27:45 435   134.65Auto trade    
15:27:45 147   134.65Auto trade    
15:27:45 395   134.65Auto trade    
15:27:45 40   134.65Auto trade    
15:27:45 272   134.65Auto trade    
15:27:45 188   134.65Auto trade    
15:27:21 48   134.65Auto trade    
15:27:21 598   134.65Auto trade    
15:27:19 23   134.65Auto trade    
15:26:59 319   134.60Auto trade    
15:26:59 146   134.60Auto trade    
15:26:55 50   134.60Auto trade    
15:26:55 40   134.60Auto trade    
15:26:13 296   134.60Auto trade    
15:26:13 271   134.65Auto trade    
15:26:13 916   134.65Auto trade    
15:26:13 105   134.65Auto trade    
15:26:13 284   134.65Auto trade    
15:26:13 44   134.65Auto trade    
15:26:13 11   134.65Auto trade    
15:26:13 17   134.65Auto trade    
15:26:13 360   134.65Auto trade    
15:26:13 448   134.65Auto trade    
15:26:13 129   134.60Auto trade    
15:26:13 448   134.60Auto trade    
15:26:13 400   134.60Auto trade    
15:26:13 500   134.60Auto trade    
15:26:13 272   134.60Auto trade    
15:26:13 41   134.60Auto trade    
15:26:00 697   134.55Auto trade    
15:25:53 184   134.60Auto trade    
15:25:53 415   134.60Auto trade    
15:25:53 46   134.60Auto trade    
15:25:53 272   134.60Auto trade    
15:25:51 41   134.60Auto trade    
15:25:51 621   134.60Auto trade    
15:25:51 238   134.60Auto trade    
15:25:51 500   134.60Auto trade    
15:25:51 313   134.60Auto trade    
15:25:51 348   134.60Auto trade    
15:25:51 272   134.60Auto trade    
15:25:49 45   134.60Auto trade    
15:25:49 37   134.60Auto trade    
15:25:49 160   134.60Auto trade    
15:25:49 160   134.60Auto trade    
15:25:49 100   134.60Auto trade    
15:25:49 45   134.60Auto trade    
15:25:49 448   134.60Auto trade    
15:25:49 500   134.60Auto trade    
15:25:49 348   134.60Auto trade    
15:25:49 272   134.60Auto trade    
15:25:49 224   134.60Auto trade    
15:25:49 6   134.60Auto trade    
15:25:49 91   134.60Auto trade    
15:25:49 24   134.60Auto trade    
15:25:21 95   134.50Auto trade    
15:25:18 150   134.55Auto trade    
15:25:16 225   134.55Auto trade    
15:24:50 681   134.55Auto trade    
15:24:50 132   134.55Auto trade    
15:24:50 80   134.55Auto trade    
15:24:50 302   134.55Auto trade    
15:24:50 67   134.55Auto trade    
15:24:49 157   134.55Auto trade    
15:24:49 169   134.55Auto trade    
15:24:49 317   134.55Auto trade    
15:24:49 53   134.55Auto trade    
15:24:49 5   134.55Auto trade    
15:24:49 200   134.55Auto trade    
15:24:49 274   134.55Auto trade    
15:24:36 13   134.55Auto trade    
15:24:36 9   134.55Auto trade    
15:24:21 5   134.55Auto trade    
15:24:18 4   134.55Auto trade    
15:24:13 9   134.55Auto trade    
15:24:13 7   134.55Auto trade    
15:24:00 9   134.55Auto trade    
15:24:00 7   134.55Auto trade    
15:23:55 171   134.50Auto trade    
15:23:55 195   134.50Auto trade    
15:23:55 21   134.50Auto trade    
15:23:49 5   134.55Auto trade    
15:23:49 4   134.55Auto trade    
15:23:31 68   134.55Auto trade    
15:23:31 270   134.55Auto trade    
15:23:25 4   134.55Auto trade    
15:23:24 274   134.55Auto trade    
15:23:24 274   134.55Auto trade    
15:23:24 274   134.55Auto trade    
15:23:24 500   134.55Auto trade    
15:23:24 315   134.55Auto trade    
15:23:24 243   134.55Auto trade    
15:23:24 274   134.55Auto trade    
15:23:24 228   134.55Auto trade    
15:22:22 100   134.55Auto trade    
15:22:05 77   134.55Auto trade    
15:22:05 23   134.55Auto trade    
15:21:19 10 000   134.50Derivatives trade    
15:21:30 235   134.55Auto trade    
15:21:30 67   134.55Auto trade    
15:21:30 2   134.55Auto trade    
15:21:30 228   134.55Auto trade    
15:21:30 311   134.55Auto trade    
15:21:30 309   134.55Auto trade    
15:21:30 234   134.55Auto trade    
15:20:28 300   134.55Auto trade    
15:19:49 74   134.50Auto trade    
15:19:49 338   134.50Auto trade    
15:19:49 324   134.50Auto trade    
15:19:49 300   134.50Auto trade    
15:19:49 100   134.50Auto trade    
15:18:37 43   134.50Auto trade    
15:18:30 254   134.50Auto trade    
15:18:23 264   134.45Auto trade    
15:18:23 160   134.40Auto trade    
15:18:23 289   134.40Auto trade    
15:18:22 186   134.40Auto trade    
15:18:22 306   134.40Auto trade    
15:18:22 10   134.40Auto trade    
15:18:13 252   134.40Auto trade    
15:18:13 74   134.40Auto trade    
15:18:13 75   134.40Auto trade    
15:18:13 302   134.45Auto trade    
15:18:13 285   134.45Auto trade    
15:18:13 533   134.45Auto trade    
15:18:13 230   134.45Auto trade    
15:18:13 231   134.45Auto trade    
15:18:13 174   134.45Auto trade    
15:18:12 74   134.50Auto trade    
15:17:49 100   134.50Auto trade    
15:17:49 300   134.50Auto trade    
15:17:47 227   134.45Auto trade    
15:17:42 15   134.45Auto trade    
15:17:42 205   134.45Auto trade    
15:15:39 546   134.50Auto trade    
15:15:39 5   134.50Auto trade    
15:15:39 271   134.50Auto trade    
15:15:39 2   134.50Auto trade    
15:15:27 150   134.50Auto trade    
15:15:15 51   134.55Auto trade    
15:15:15 124   134.55Auto trade    
15:15:15 1   134.55Auto trade    
15:15:15 347   134.55Auto trade    
15:15:15 331   134.55Auto trade    
15:15:15 393   134.55Auto trade    
15:15:15 43   134.55Auto trade    
15:15:15 347   134.55Auto trade    
15:15:15 334   134.55Auto trade    
15:15:15 289   134.55Auto trade    
15:15:15 101   134.55Auto trade    
15:15:15 348   134.55Auto trade    
15:15:15 315   134.55Auto trade    
15:15:15 347   134.55Auto trade    
15:14:22 263   134.50Auto trade    
15:14:22 26   134.50Auto trade    
15:14:21 252   134.50Auto trade    
15:13:52 418   134.55Auto trade    
15:13:52 272   134.55Auto trade    
15:13:52 418   134.55Auto trade    
15:13:52 272   134.55Auto trade    
15:13:52 55   134.55Auto trade    
15:13:50 239   134.50Auto trade    
15:13:50 283   134.50Auto trade    
15:13:26 338   134.50Auto trade    
15:13:26 444   134.50Auto trade    
15:13:26 45   134.50Auto trade    
15:13:26 183   134.50Auto trade    
15:13:26 580   134.50Auto trade    
15:13:03 125   134.55Auto trade    
15:12:39 125   134.55Auto trade    
15:12:39 379   134.55Auto trade    
15:12:39 590   134.55Auto trade    
15:12:26 500   134.55Auto trade    
15:12:26 313   134.55Auto trade    
15:12:26 25   134.55Auto trade    
15:12:01 245   134.50Auto trade    
15:12:01 500   134.50Auto trade    
15:12:01 292   134.50Auto trade    
15:10:39 618   134.45Auto trade    
15:10:39 448   134.45Auto trade    
15:10:39 500   134.45Auto trade    
15:10:39 532   134.45Auto trade    
15:10:39 282   134.45Auto trade    
15:10:39 574   134.45Auto trade    
15:10:36 125   134.50Auto trade    
15:10:36 13   134.50Auto trade    
15:10:36 311   134.50Auto trade    
15:10:36 348   134.50Auto trade    
15:10:36 297   134.50Auto trade    
15:10:36 13   134.50Auto trade    
15:10:36 40   134.50Auto trade    
15:10:18 243   134.45Auto trade    
15:10:18 100   134.40Auto trade    
15:10:18 144   134.40Auto trade    
15:10:18 256   134.40Auto trade    
15:10:02 50   134.50Auto trade    
15:09:46 448   134.45Auto trade    
15:09:46 420   134.45Auto trade    
15:09:46 500   134.45Auto trade    
15:09:46 302   134.45Auto trade    
15:09:25 164   134.40Auto trade    
15:09:25 245   134.40Auto trade    
15:09:25 306   134.40Auto trade    
15:09:25 245   134.40Auto trade    
15:09:25 306   134.40Auto trade    
15:09:25 245   134.40Auto trade    
15:09:25 306   134.40Auto trade    
15:09:25 245   134.40Auto trade    
15:09:25 306   134.40Auto trade    
15:09:25 163   134.40Auto trade    
15:09:25 554   134.40Auto trade    
15:09:09 48   134.45Auto trade    
15:09:03 98   134.45Auto trade    
15:09:03 318   134.45Auto trade    
15:09:03 83   134.45Auto trade    
15:09:00 274   134.45Auto trade    
15:08:58 8   134.45Auto trade    
15:08:58 172   134.45Auto trade    
15:08:55 102   134.45Auto trade    
15:08:55 736   134.45Auto trade    
15:08:55 274   134.45Auto trade    
15:08:55 412   134.45Auto trade    
15:08:55 274   134.45Auto trade    
15:08:55 23   134.45Auto trade    
15:08:55 231   134.45Auto trade    
15:08:55 500   134.45Auto trade    
15:08:55 247   134.45Auto trade    
15:08:55 196   134.45Auto trade    
15:08:35 34   134.40Auto trade    
15:08:34 155   134.40Auto trade    
15:08:08 192   134.40Auto trade    
15:07:46 500   134.40Auto trade    
15:07:34 200   134.30Auto trade    
15:07:30 200   134.30Auto trade    
15:07:27 61   134.30Auto trade    
15:07:27 470   134.30Auto trade    
15:07:17 194   134.25Auto trade    
15:07:17 450   134.25Auto trade    
15:07:17 333   134.25Auto trade    
15:07:17 400   134.25Auto trade    
15:07:17 433   134.25Auto trade    
15:07:16 15   134.25Auto trade    
15:07:16 100   134.15Auto trade    
15:07:15 100   134.20Auto trade    
15:07:14 256   134.25Auto trade    
15:07:14 400   134.25Auto trade    
15:07:14 100   134.25Auto trade    
15:07:10 191   134.35Auto trade    
15:07:10 381   134.35Auto trade    
15:07:10 321   134.35Auto trade    
15:07:10 1 182   134.35Auto trade    
15:07:10 654   134.35Auto trade    
15:07:10 500   134.35Auto trade    
15:07:10 321   134.35Auto trade    
15:07:10 260   134.40Auto trade    
15:07:10 74   134.40Auto trade    
15:07:00 31   134.40Auto trade    
15:07:00 272   134.40Auto trade    
15:07:00 292   134.40Auto trade    
15:07:00 272   134.40Auto trade    
15:07:00 564   134.40Auto trade    
15:07:00 292   134.40Auto trade    
15:07:00 272   134.40Auto trade    
15:06:06 731   134.40Auto trade    
15:06:06 151   134.40Auto trade    
15:05:54 130   134.40Auto trade    
15:05:54 129   134.40Auto trade    
15:05:54 272   134.40Auto trade    
15:05:54 450   134.40Auto trade    
15:05:54 448   134.40Auto trade    
15:05:54 390   134.40Auto trade    
15:05:54 250   134.35Auto trade    
15:05:54 200   134.35Auto trade    
15:05:46 522   134.30Auto trade    
15:05:46 500   134.30Auto trade    
15:05:46 204   134.30Auto trade    
15:05:46 260   134.30Auto trade    
15:05:46 95   134.30Auto trade    
15:05:46 15   134.30Auto trade    
15:05:24 100   134.30Auto trade    
15:05:23 448   134.35Auto trade    
15:05:23 160   134.35Auto trade    
15:05:23 100   134.35Auto trade    
15:05:06 225   134.40Auto trade    
15:05:06 275   134.40Auto trade    
15:05:06 200   134.40Auto trade    
15:05:06 400   134.40Auto trade    
15:05:06 448   134.40Auto trade    
15:05:05 74   134.40Auto trade    
15:05:05 80   134.40Auto trade    
15:05:05 243   134.40Auto trade    
15:05:05 236   134.40Auto trade    
15:05:05 370   134.40Auto trade    
15:05:05 448   134.40Auto trade    
15:05:05 35   134.40Auto trade    
15:05:05 344   134.45Auto trade    
15:05:05 590   134.45Auto trade    
15:05:05 242   134.45Auto trade    
15:05:05 193   134.45Auto trade    
15:05:05 260   134.45Auto trade    
15:05:05 583   134.45Auto trade    
15:04:30 14   134.50Auto trade    
15:04:10 265   134.50Auto trade    
15:04:10 135   134.50Auto trade    
15:04:10 100   134.50Auto trade    
15:04:03 143   134.50Auto trade    
15:04:03 200   134.50Auto trade    
15:04:03 96   134.50Auto trade    
15:04:03 304   134.50Auto trade    
15:04:03 869   134.50Auto trade    
15:03:57 8   134.50Auto trade    
15:02:50 173   134.50Auto trade    
15:02:26 11   134.50Auto trade    
15:02:26 50   134.50Auto trade    
15:02:20 14   134.50Auto trade    
15:02:20 25   134.50Auto trade    
15:02:07 90   134.50Auto trade    
15:02:07 208   134.50Auto trade    
15:01:54 605   134.50Auto trade    
15:01:50 60   134.50Auto trade    
15:01:50 4   134.50Auto trade    
15:01:50 52   134.50Auto trade    
15:01:50 121   134.50Auto trade    
15:01:50 150   134.50Auto trade    
15:01:50 144   134.50Auto trade    
15:01:50 510   134.50Auto trade    
15:01:50 540   134.50Auto trade    
15:01:50 150   134.50Auto trade    
15:01:50 312   134.50Auto trade    
15:01:50 519   134.50Auto trade    
15:01:50 369   134.50Auto trade    
15:01:50 899   134.50Auto trade    
15:01:50 775   134.50Auto trade    
15:01:50 425   134.50Auto trade    
15:01:50 607   134.50Auto trade    
15:01:50 392   134.50Auto trade    
15:01:50 808   134.50Auto trade    
15:01:50 100   134.50Auto trade    
15:01:50 100   134.50Auto trade    
15:01:50 274   134.50Auto trade    
15:01:50 29   134.50Auto trade    
15:01:50 874   134.50Auto trade    
15:01:50 61   134.50Auto trade    
15:01:50 592   134.50Auto trade    
15:01:50 431   134.50Auto trade    
15:01:50 1 200   134.50Auto trade    
15:00:43 347   134.45Auto trade    
15:00:43 100   134.45Auto trade    
15:00:43 684   134.45Auto trade    
15:00:43 247   134.45Auto trade    
15:00:43 12   134.45Auto trade    
15:00:43 44   134.45Auto trade    
15:00:43 201   134.45Auto trade    
15:00:43 237   134.45Auto trade    
15:00:43 1 359   134.45Auto trade    
15:00:43 199   134.45Auto trade    
15:00:28 22   134.45Auto trade    
15:00:28 167   134.45Auto trade    
15:00:28 252   134.45Auto trade    
15:00:28 272   134.45Auto trade    
14:59:19 370   134.40Auto trade    
14:59:19 236   134.40Auto trade    
14:58:19 123   134.40Auto trade    
14:58:19 570   134.40Auto trade    
14:58:19 15   134.40Auto trade    
14:58:19 719   134.40Auto trade    
14:58:19 448   134.40Auto trade    
14:58:19 500   134.40Auto trade    
14:58:19 400   134.40Auto trade    
14:58:19 225   134.40Auto trade    
14:58:01 165   134.40Auto trade    
14:57:50 210   134.35Auto trade    
14:57:50 335   134.35Auto trade    
14:57:50 32   134.40Auto trade    
14:57:50 203   134.40Auto trade    
14:57:50 57   134.40Auto trade    
14:57:50 414   134.40Auto trade    
14:57:16 79   134.45Auto trade    
14:57:16 400   134.45Auto trade    
14:57:16 272   134.45Auto trade    
14:57:16 500   134.45Auto trade    
14:57:16 784   134.45Auto trade    
14:57:16 3   134.45Auto trade    
14:57:11 226   134.40Auto trade    
14:57:11 1   134.40Auto trade    
14:56:44 448   134.40Auto trade    
14:56:44 500   134.40Auto trade    
14:56:44 228   134.40Auto trade    
14:55:29 330   134.35Auto trade    
14:55:29 260   134.35Auto trade    
14:55:29 570   134.35Auto trade    
14:55:29 537   134.40Auto trade    
14:55:29 63   134.40Auto trade    
14:55:29 265   134.40Auto trade    
14:55:17 3   134.40Auto trade    
14:55:17 349   134.40Auto trade    
14:55:17 232   134.40Auto trade    
14:55:17 100   134.40Auto trade    
14:55:17 200   134.40Auto trade    
14:55:17 361   134.40Auto trade    
14:55:17 127   134.40Auto trade    
14:55:17 97   134.40Auto trade    
14:55:17 238   134.40Auto trade    
14:55:17 217   134.40Auto trade    
14:55:17 1 629   134.40Auto trade    
14:55:17 783   134.40Auto trade    
14:54:08 203   134.35Auto trade    
14:53:59 259   134.40Auto trade    
14:53:59 91   134.40Auto trade    
14:53:19 227   134.30Auto trade    
14:52:54 100   134.40Auto trade    
14:52:16 646   134.35Auto trade    
14:51:40 1   134.35Auto trade    
14:51:40 510   134.35Auto trade    
14:51:40 1 609   134.35Auto trade    
14:51:40 273   134.35Auto trade    
14:51:40 228   134.35Auto trade    
14:51:40 500   134.35Auto trade    
14:51:40 100   134.30Auto trade    
14:51:34 100   134.25Auto trade    
14:51:27 130   134.30Auto trade    
14:51:27 150   134.30Auto trade    
14:51:26 390   134.30Auto trade    
14:51:26 181   134.30Auto trade    
14:51:26 539   134.30Auto trade    
14:51:26 802   134.35Auto trade    
14:51:26 498   134.35Auto trade    
14:51:26 500   134.35Auto trade    
14:51:26 631   134.35Auto trade    
14:51:26 1 242   134.35Auto trade    
14:51:26 260   134.35Auto trade    
14:51:26 330   134.35Auto trade    
14:51:02 243   134.35Auto trade    
14:51:02 689   134.35Auto trade    
14:50:52 237   134.35Auto trade    
14:50:47 220   134.30Auto trade    
14:50:27 65   134.35Auto trade    
14:50:27 235   134.35Auto trade    
14:49:51 448   134.35Auto trade    
14:49:51 460   134.35Auto trade    
14:49:51 400   134.35Auto trade    
14:49:51 520   134.35Auto trade    
14:49:51 251   134.35Auto trade    
14:49:51 500   134.35Auto trade    
14:49:51 74   134.35Auto trade    
14:49:51 584   134.35Auto trade    
14:49:48 142   134.40Auto trade    
14:49:48 58   134.40Auto trade    
14:49:47 166   134.40Auto trade    
14:49:47 65   134.40Auto trade    
14:49:47 59   134.40Auto trade    
14:49:47 201   134.40Auto trade    
14:49:47 50   134.40Auto trade    
14:49:20 50   134.40Auto trade    
14:47:46 587   134.45Auto trade    
14:47:46 80   134.45Auto trade    
14:47:46 448   134.45Auto trade    
14:47:46 249   134.45Auto trade    
14:47:46 223   134.45Auto trade    
14:44:22 21   134.45Auto trade    
14:44:22 317   134.45Auto trade    
14:44:04 100   134.40Auto trade    
14:43:34 216   134.45Auto trade    
14:43:34 84   134.45Auto trade    
14:43:27 9   134.35Auto trade    
14:43:10 234   134.40Auto trade    
14:43:10 243   134.40Auto trade    
14:43:10 399   134.40Auto trade    
14:43:10 49   134.40Auto trade    
14:43:10 91   134.40Auto trade    
14:43:01 168   134.40Auto trade    
14:43:01 146   134.40Auto trade    
14:43:01 420   134.40Auto trade    
14:43:01 199   134.40Auto trade    
14:43:01 128   134.40Auto trade    
14:43:01 314   134.40Auto trade    
14:43:01 260   134.40Auto trade    
14:42:39 289   134.45Auto trade    
14:42:39 216   134.45Auto trade    
14:42:39 262   134.45Auto trade    
14:40:34 27   134.40Auto trade    
14:40:34 375   134.40Auto trade    
14:39:27 316   134.35Auto trade    
14:39:26 711   134.35Auto trade    
14:39:26 58   134.35Auto trade    
14:39:26 725   134.35Auto trade    
14:39:26 199   134.30Auto trade    
14:39:26 226   134.30Auto trade    
14:39:26 97   134.30Auto trade    
14:39:26 251   134.30Auto trade    
14:39:22 1 743   134.30Auto trade    
14:39:22 360   134.30Auto trade    
14:39:22 273   134.30Auto trade    
14:39:22 548   134.30Auto trade    
14:39:22 400   134.30Auto trade    
14:39:22 912   134.30Auto trade    
14:39:22 79   134.30Auto trade    
14:39:22 200   134.30Auto trade    
14:39:22 500   134.30Auto trade    
14:39:22 230   134.30Auto trade    
14:39:22 400   134.30Auto trade    
14:39:22 448   134.30Auto trade    
14:39:22 247   134.30Auto trade    
14:39:14 251   134.20Auto trade    
14:38:49 25   134.30Auto trade    
14:38:43 100   134.20Auto trade    
14:38:43 100   134.25Auto trade    
14:38:42 100   134.25Auto trade    
14:38:41 100   134.25Auto trade    
14:38:41 27   134.30Auto trade    
14:38:41 159   134.30Auto trade    
14:38:40 75   134.20Auto trade    
14:38:40 25   134.20Auto trade    
14:38:39 100   134.20Auto trade    
14:38:35 39   134.30Auto trade    
14:38:35 122   134.30Auto trade    
14:38:35 74   134.30Auto trade    
14:38:35 48   134.30Auto trade    
14:38:35 83   134.35Auto trade    
14:38:35 88   134.35Auto trade    
14:38:35 592   134.35Auto trade    
14:38:35 177   134.35Auto trade    
14:38:25 7   134.40Auto trade    
14:38:25 100   134.40Auto trade    
14:38:25 164   134.40Auto trade    
14:38:25 287   134.40Auto trade    
14:38:25 200   134.35Auto trade    
14:37:45 223   134.40Auto trade    
14:37:45 504   134.40Auto trade    
14:37:45 460   134.40Auto trade    
14:37:45 37   134.40Auto trade    
14:37:45 273   134.40Auto trade    
14:37:45 231   134.40Auto trade    
14:37:45 100   134.40Auto trade    
14:37:14 100   134.40Auto trade    
14:36:04 100   134.35Auto trade    
14:35:54 45   134.45Auto trade    
14:35:12 219   134.45Auto trade    
14:35:12 273   134.45Auto trade    
14:35:12 500   134.45Auto trade    
14:35:12 8   134.45Auto trade    
14:34:42 43   134.40Auto trade    
14:33:30 220   134.35Auto trade    
14:33:27 349   134.40Auto trade    
14:33:27 107   134.40Auto trade    
14:33:27 160   134.40Auto trade    
14:33:27 81   134.40Auto trade    
14:33:27 152   134.40Auto trade    
14:33:27 580   134.40Auto trade    
14:33:27 168   134.40Auto trade    
14:33:27 580   134.40Auto trade    
14:33:27 89   134.40Auto trade    
14:33:27 384   134.40Auto trade    
14:33:27 233   134.40Auto trade    
14:33:27 347   134.40Auto trade    
14:33:27 930   134.40Auto trade    
14:33:27 71   134.40Auto trade    
14:33:27 203   134.40Auto trade    
14:33:27 270   134.40Auto trade    
14:33:27 27   134.40Auto trade    
14:32:58 115   134.35Auto trade    
14:32:58 179   134.35Auto trade    
14:32:58 192   134.35Auto trade    
14:32:58 46   134.35Auto trade    
14:32:58 354   134.35Auto trade    
14:32:58 100   134.35Auto trade    
14:32:40 100   134.30Auto trade    
14:32:40 100   134.30Auto trade    
14:32:40 100   134.30Auto trade    
14:31:51 86   134.35Auto trade    
14:31:50 67   134.30Auto trade    
14:31:50 165   134.30Auto trade    
14:31:48 93   134.30Auto trade    
14:31:48 130   134.30Auto trade    
14:31:45 300   134.35Auto trade    
14:31:37 100   134.30Auto trade    
14:31:37 100   134.30Auto trade    
14:31:36 18   134.30Auto trade    
14:31:36 60   134.35Auto trade    
14:31:36 22   134.35Auto trade    
14:31:36 255   134.40Auto trade    
14:31:36 242   134.40Auto trade    
14:31:36 617   134.40Auto trade    
14:31:36 33   134.40Auto trade    
14:30:56 74   134.45Auto trade    
14:30:56 166   134.50Auto trade    
14:30:56 229   134.50Auto trade    
14:30:56 260   134.50Auto trade    
14:30:56 472   134.50Auto trade    
14:30:55 40   134.55Auto trade    
14:29:28 22   134.50Auto trade    
14:29:27 206   134.50Auto trade    
14:29:27 272   134.50Auto trade    
14:29:23 230   134.50Auto trade    
14:29:22 100   134.50Auto trade    
14:29:22 402   134.50Auto trade    
14:29:22 402   134.50Auto trade    
14:29:21 100   134.50Auto trade    
14:29:21 260   134.55Auto trade    
14:27:22 74   134.60Auto trade    
14:27:22 608   134.60Auto trade    
14:27:21 156   134.65Auto trade    
14:27:21 604   134.65Auto trade    
14:27:21 187   134.65Auto trade    
14:27:21 358   134.65Auto trade    
14:25:37 207   134.65Auto trade    
14:25:37 25   134.65Auto trade    
14:25:37 84   134.65Auto trade    
14:25:37 9   134.65Auto trade    
14:25:37 230   134.65Auto trade    
14:25:04 157   134.60Auto trade    
14:25:03 68   134.60Auto trade    
14:25:03 135   134.60Auto trade    
14:25:03 74   134.60Auto trade    
14:25:03 74   134.60Auto trade    
14:25:03 376   134.60Auto trade    
14:25:03 291   134.60Auto trade    
14:22:59 81   134.60Auto trade    
14:22:59 433   134.60Auto trade    
14:22:59 514   134.60Auto trade    
14:22:59 433   134.60Auto trade    
14:22:59 38   134.60Auto trade    
14:22:59 433   134.60Auto trade    
14:22:59 218   134.60Auto trade    
14:22:47 296   134.65Auto trade    
14:22:47 70   134.60Auto trade    
14:22:47 500   134.60Auto trade    
14:22:47 576   134.60Auto trade    
14:22:47 922   134.60Auto trade    
14:22:47 10   134.60Auto trade    
14:22:47 17   134.60Auto trade    
14:22:43 57   134.55Auto trade    
14:22:43 117   134.55Auto trade    
14:22:43 1   134.55Auto trade    
14:22:43 188   134.55Auto trade    
14:22:43 281   134.55Auto trade    
14:22:43 500   134.55Auto trade    
14:21:55 84   134.50Auto trade    
14:21:55 58   134.50Auto trade    
14:21:41 397   134.50Auto trade    
14:21:41 51   134.50Auto trade    
14:21:41 82   134.50Auto trade    
14:21:41 53   134.50Auto trade    
14:21:36 1   134.50Auto trade    
14:21:36 59   134.50Auto trade    
14:21:36 115   134.50Auto trade    
14:21:36 60   134.50Auto trade    
14:21:36 50   134.50Auto trade    
14:21:36 4   134.50Auto trade    
14:21:36 56   134.50Auto trade    
14:21:36 4   134.50Auto trade    
14:21:36 56   134.50Auto trade    
14:21:36 3 517   134.50Auto trade    
14:21:36 60   134.50Auto trade    
14:21:36 38   134.50Auto trade    
14:21:36 15   134.50Auto trade    
14:21:36 34   134.50Auto trade    
14:21:36 25   134.50Auto trade    
14:21:36 58   134.50Auto trade    
14:21:36 4   134.50Auto trade    
14:21:36 8   134.50Auto trade    
14:21:36 42   134.50Auto trade    
14:21:36 2   134.50Auto trade    
14:21:36 2   134.50Auto trade    
14:21:36 48   134.50Auto trade    
14:21:36 4   134.50Auto trade    
14:21:36 50   134.50Auto trade    
14:21:36 396   134.50Auto trade    
14:21:36 52   134.50Auto trade    
14:21:36 6   134.50Auto trade    
14:21:36 50   134.50Auto trade    
14:21:36 9   134.50Auto trade    
14:21:36 47   134.50Auto trade    
14:21:36 47   134.50Auto trade    
14:21:36 56   134.50Auto trade    
14:21:19 23   134.50Auto trade    
14:21:19 29   134.50Auto trade    
14:21:19 60   134.50Auto trade    
14:21:19 51   134.50Auto trade    
14:21:18 191   134.50Auto trade    
14:21:18 500   134.50Auto trade    
14:21:18 200   134.50Auto trade    
14:21:18 93   134.50Auto trade    
14:21:18 51   134.50Auto trade    
14:21:18 33   134.50Auto trade    
14:21:18 599   134.45Auto trade    
14:21:18 201   134.45Auto trade    
14:21:18 576   134.45Auto trade    
14:21:18 569   134.45Auto trade    
14:21:18 12   134.45Auto trade    
14:21:18 346   134.45Auto trade    
14:21:18 606   134.45Auto trade    
14:21:18 448   134.45Auto trade    
14:21:07 23   134.50Auto trade    
14:21:07 19   134.50Auto trade    
14:20:32 148   134.50Auto trade    
14:20:32 242   134.50Auto trade    
14:20:28 58   134.50Auto trade    
14:20:28 237   134.50Auto trade    
14:20:28 57   134.50Auto trade    
14:20:28 148   134.50Auto trade    
14:20:17 10   134.50Auto trade    
14:19:55 3   134.50Auto trade    
14:19:32 39   134.50Auto trade    
14:19:32 60   134.50Auto trade    
14:19:32 168   134.50Auto trade    
14:19:20 33   134.50Auto trade    
14:19:20 39   134.50Auto trade    
14:19:20 311   134.50Auto trade    
14:19:20 48   134.50Auto trade    
14:19:20 8   134.50Auto trade    
14:19:03 4   134.50Auto trade    
14:19:03 274   134.50Auto trade    
14:18:56 310   134.50Auto trade    
14:18:56 55   134.50Auto trade    
14:18:56 272   134.50Auto trade    
14:18:56 2   134.50Auto trade    
14:18:56 58   134.50Auto trade    
14:18:56 148   134.50Auto trade    
14:18:56 77   134.50Auto trade    
14:18:56 646   134.50Auto trade    
14:18:56 274   134.50Auto trade    
14:18:56 60   134.50Auto trade    
14:18:56 89   134.50Auto trade    
14:18:56 602   134.50Auto trade    
14:18:56 274   134.50Auto trade    
14:18:56 59   134.50Auto trade    
14:18:56 29   134.50Auto trade    
14:18:56 170   134.50Auto trade    
14:18:56 274   134.50Auto trade    
14:18:56 783   134.50Auto trade    
14:18:56 927   134.50Auto trade    
14:18:56 6   134.50Auto trade    
14:18:56 42   134.50Auto trade    
14:18:56 8   134.50Auto trade    
14:18:56 191   134.50Auto trade    
14:18:56 31   134.50Auto trade    
14:17:51 28   134.45Auto trade    
14:17:51 186   134.45Auto trade    
14:17:51 10   134.45Auto trade    
14:17:51 115   134.45Auto trade    
14:17:45 263   134.45Auto trade    
14:17:45 303   134.45Auto trade    
14:17:40 421   134.45Auto trade    
14:17:40 21   134.45Auto trade    
14:16:37 269   134.45Auto trade    
14:16:37 4   134.45Auto trade    
14:16:37 273   134.45Auto trade    
14:16:37 273   134.45Auto trade    
14:16:37 27   134.45Auto trade    
14:16:37 1 429   134.45Auto trade    
14:16:37 400   134.45Auto trade    
14:16:37 448   134.45Auto trade    
14:16:37 500   134.45Auto trade    
14:16:37 273   134.45Auto trade    
14:16:37 230   134.45Auto trade    
14:16:37 220   134.45Auto trade    
14:15:36 226   134.35Auto trade    
14:15:26 320   134.45Auto trade    
14:15:26 273   134.45Auto trade    
14:15:26 1 456   134.45Auto trade    
14:15:26 290   134.45Auto trade    
14:14:19 83   134.45Auto trade    
14:14:19 273   134.45Auto trade    
14:14:19 4   134.45Auto trade    
14:14:11 158   134.40Auto trade    
14:14:11 146   134.40Auto trade    
14:14:11 405   134.40Auto trade    
14:14:11 282   134.40Auto trade    
14:14:11 175   134.40Auto trade    
14:14:11 391   134.40Auto trade    
14:14:11 374   134.40Auto trade    
14:14:11 125   134.40Auto trade    
14:13:16 220   134.40Auto trade    
14:13:16 256   134.40Auto trade    
14:13:16 224   134.40Auto trade    
14:12:49 256   134.40Auto trade    
14:12:49 1 456   134.40Auto trade    
14:12:49 300   134.35Auto trade    
14:12:49 347   134.35Auto trade    
14:12:49 128   134.35Auto trade    
14:12:49 745   134.35Auto trade    
14:12:37 121   134.30Auto trade    
14:12:37 227   134.30Auto trade    
14:12:37 227   134.30Auto trade    
14:12:37 121   134.30Auto trade    
14:12:37 319   134.40Auto trade    
14:12:37 74   134.35Auto trade    
14:12:37 441   134.40Auto trade    
14:12:37 207   134.40Auto trade    
14:12:37 40   134.40Auto trade    
14:12:37 318   134.40Auto trade    
14:12:37 633   134.40Auto trade    
14:12:37 632   134.40Auto trade    
14:12:37 390   134.40Auto trade    
14:12:37 652   134.40Auto trade    
14:12:17 72   134.45Auto trade    
14:12:17 28   134.45Auto trade    
14:11:43 25   134.45Auto trade    
14:11:09 4   134.45Auto trade    
14:09:47 403   134.40Auto trade    
14:09:47 16   134.40Auto trade    
14:08:49 107   134.35Auto trade    
14:08:49 113   134.35Auto trade    
14:08:45 200   134.35Auto trade    
14:08:31 434   134.35Auto trade    
14:08:31 8   134.35Auto trade    
14:08:31 300   134.35Auto trade    
14:08:31 228   134.35Auto trade    
14:08:31 324   134.35Auto trade    
14:08:31 922   134.35Auto trade    
14:08:31 349   134.35Auto trade    
14:07:46 389   134.30Auto trade    
14:07:46 9   134.30Auto trade    
14:07:46 237   134.30Auto trade    
14:07:46 17   134.30Auto trade    
14:07:22 48   134.30Auto trade    
14:07:22 235   134.30Auto trade    
14:07:22 273   134.30Auto trade    
14:07:19 74   134.30Auto trade    
14:07:17 811   134.30Auto trade    
14:07:16 187   134.30Auto trade    
14:07:16 420   134.30Auto trade    
14:07:16 272   134.30Auto trade    
14:07:16 187   134.30Auto trade    
14:07:16 233   134.30Auto trade    
14:07:16 272   134.30Auto trade    
14:04:53 72   134.25Auto trade    
14:04:49 821   134.25Auto trade    
14:04:49 274   134.25Auto trade    
14:04:49 500   134.25Auto trade    
14:04:49 85   134.25Auto trade    
14:04:49 274   134.25Auto trade    
14:04:49 223   134.25Auto trade    
14:04:49 300   134.25Auto trade    
14:04:49 644   134.25Auto trade    
14:04:49 908   134.25Auto trade    
14:04:49 242   134.25Auto trade    
14:04:49 150   134.25Auto trade    
14:03:25 51   134.30Auto trade    
14:01:02 100   134.30Auto trade    
14:01:02 258   134.30Auto trade    
14:01:02 99   134.30Auto trade    
14:01:02 451   134.30Auto trade    
14:01:02 468   134.30Auto trade    
14:00:44 18   134.25Auto trade    
14:00:44 430   134.25Auto trade    
14:00:11 34   134.25Auto trade    
14:00:11 179   134.25Auto trade    
13:59:20 200   134.25Auto trade    
13:59:20 373   134.25Auto trade    
13:59:20 520   134.20Auto trade    
13:59:14 347   134.25Auto trade    
13:59:14 100   134.25Auto trade    
13:59:14 220   134.25Auto trade    
13:59:14 13   134.25Auto trade    
13:59:14 199   134.25Auto trade    
13:59:14 878   134.25Auto trade    
13:59:14 775   134.25Auto trade    
13:59:14 302   134.25Auto trade    
13:59:14 1 077   134.25Auto trade    
13:58:15 30   134.25Auto trade    
13:58:02 160   134.25Auto trade    
13:58:02 273   134.25Auto trade    
13:58:02 272   134.25Auto trade    
13:58:02 695   134.25Auto trade    
13:58:01 22   134.20Auto trade    
13:58:01 229   134.20Auto trade    
13:57:57 188   134.25Auto trade    
13:57:57 12   134.25Auto trade    
13:57:56 559   134.25Auto trade    
13:57:53 269   134.25Auto trade    
13:56:20 198   134.20Auto trade    
13:56:14 13   134.25Auto trade    
13:55:31 93   134.20Auto trade    
13:55:31 74   134.20Auto trade    
13:55:31 44   134.20Auto trade    
13:55:11 210   134.25Auto trade    
13:55:11 148   134.25Auto trade    
13:55:10 103   134.25Auto trade    
13:55:10 107   134.25Auto trade    
13:55:10 707   134.25Auto trade    
13:55:10 206   134.25Auto trade    
13:55:10 348   134.25Auto trade    
13:55:10 366   134.25Auto trade    
13:55:10 205   134.25Auto trade    
13:53:26 68   134.30Auto trade    
13:53:26 22   134.30Auto trade    
13:53:23 178   134.30Auto trade    
13:53:23 272   134.30Auto trade    
13:53:23 250   134.30Auto trade    
13:52:37 48   134.25Auto trade    
13:52:37 200   134.25Auto trade    
13:51:57 50   134.30Auto trade    
13:51:57 200   134.30Auto trade    
13:50:57 349   134.30Auto trade    
13:50:57 21   134.30Auto trade    
13:50:57 300   134.30Auto trade    
13:50:57 678   134.30Auto trade    
13:50:57 465   134.30Auto trade    
13:50:57 359   134.30Auto trade    
13:50:57 360   134.30Auto trade    
13:50:28 233   134.30Auto trade    
13:50:28 503   134.30Auto trade    
13:49:20 99   134.30Auto trade    
13:49:20 178   134.30Auto trade    
13:49:20 398   134.30Auto trade    
13:49:20 178   134.30Auto trade    
13:49:20 207   134.30Auto trade    
13:49:20 74   134.30Auto trade    
13:49:20 719   134.30Auto trade    
13:49:17 248   134.30Auto trade    
13:49:16 199   134.35Auto trade    
13:49:16 6   134.35Auto trade    
13:49:16 338   134.35Auto trade    
13:49:16 295   134.35Auto trade    
13:49:16 392   134.35Auto trade    
13:49:16 113   134.35Auto trade    
13:49:16 224   134.35Auto trade    
13:49:16 181   134.35Auto trade    
13:49:03 1   134.40Auto trade    
13:49:03 792   134.40Auto trade    
13:48:49 200   134.40Auto trade    
13:47:34 350   134.35Auto trade    
13:47:34 195   134.35Auto trade    
13:47:34 200   134.35Auto trade    
13:47:29 130   134.35Auto trade    
13:47:28 47   134.35Auto trade    
13:47:28 36   134.35Auto trade    
13:47:28 433   134.35Auto trade    
13:47:28 16   134.35Auto trade    
13:47:28 299   134.35Auto trade    
13:47:28 50   134.35Auto trade    
13:47:25 74   134.40Auto trade    
13:47:25 572   134.40Auto trade    
13:47:25 419   134.40Auto trade    
13:45:54 133   134.40Auto trade    
13:45:54 200   134.40Auto trade    
13:45:54 940   134.40Auto trade    
13:45:54 39   134.40Auto trade    
13:45:54 20   134.40Auto trade    
13:45:24 223   134.40Auto trade    
13:45:24 45   134.40Auto trade    
13:45:24 179   134.40Auto trade    
13:45:24 89   134.40Auto trade    
13:45:24 179   134.40Auto trade    
13:45:24 16   134.40Auto trade    
13:45:24 252   134.40Auto trade    
13:45:24 16   134.40Auto trade    
13:45:24 386   134.40Auto trade    
13:45:24 268   134.40Auto trade    
13:45:24 251   134.40Auto trade    
13:45:24 268   134.40Auto trade    
13:45:24 290   134.40Auto trade    
13:45:24 268   134.40Auto trade    
13:45:24 16   134.40Auto trade    
13:45:24 638   134.40Auto trade    
13:45:24 161   134.40Auto trade    
13:45:24 268   134.40Auto trade    
13:45:24 451   134.40Auto trade    
13:45:24 200   134.40Auto trade    
13:44:59 15   134.45Auto trade    
13:43:08 315   134.45Auto trade    
13:43:08 75   134.45Auto trade    
13:43:08 125   134.45Auto trade    
13:43:08 10   134.45Auto trade    
13:43:03 74   134.45Auto trade    
13:42:55 164   134.45Auto trade    
13:42:55 255   134.45Auto trade    
13:42:27 134   134.45Auto trade    
13:42:27 460   134.45Auto trade    
13:42:25 436   134.45Auto trade    
13:42:25 136   134.45Auto trade    
13:42:25 1 129   134.45Auto trade    
13:42:24 305   134.50Auto trade    
13:42:22 142   134.50Auto trade    
13:42:22 189   134.50Auto trade    
13:42:22 150   134.50Auto trade    
13:42:15 235   134.45Auto trade    
13:42:15 311   134.45Auto trade    
13:42:15 244   134.45Auto trade    
13:42:15 52   134.45Auto trade    
13:42:15 18   134.45Auto trade    
13:42:05 875   134.40Auto trade    
13:42:05 44   134.40Auto trade    
13:42:05 695   134.40Auto trade    
13:40:11 305   134.40Auto trade    
13:39:49 200   134.40Auto trade    
13:39:40 130   134.40Auto trade    
13:39:40 500   134.40Auto trade    
13:39:22 134   134.40Auto trade    
13:39:22 11   134.40Auto trade    
13:39:22 3   134.40Auto trade    
13:39:09 347   134.35Auto trade    
13:39:09 194   134.35Auto trade    
13:39:09 272   134.35Auto trade    
13:39:09 331   134.35Auto trade    
13:39:09 272   134.35Auto trade    
13:39:09 36   134.35Auto trade    
13:39:09 132   134.35Auto trade    
13:39:09 235   134.35Auto trade    
13:39:09 236   134.35Auto trade    
13:39:09 639   134.35Auto trade    
13:39:09 36   134.35Auto trade    
13:39:09 264   134.35Auto trade    
13:38:00 374   134.30Auto trade    
13:37:59 238   134.30Auto trade    
13:37:59 62   134.30Auto trade    
13:37:59 131   134.30Auto trade    
13:37:59 37   134.30Auto trade    
13:37:59 131   134.30Auto trade    
13:37:59 300   134.30Auto trade    
13:37:59 213   134.30Auto trade    
13:37:59 218   134.30Auto trade    
13:37:59 401   134.30Auto trade    
13:37:59 218   134.30Auto trade    
13:37:59 833   134.30Auto trade    
13:37:59 578   134.30Auto trade    
13:37:59 185   134.30Auto trade    
13:37:59 431   134.30Auto trade    
13:37:59 435   134.30Auto trade    
13:36:56 200   134.30Auto trade    
13:36:33 273   134.30Auto trade    
13:36:33 15   134.30Auto trade    
13:36:24 358   134.30Auto trade    
13:36:24 1   134.30Auto trade    
13:36:24 269   134.30Auto trade    
13:36:24 270   134.30Auto trade    
13:36:24 113   134.30Auto trade    
13:36:24 49   134.30Auto trade    
13:36:24 489   134.30Auto trade    
13:36:24 486   134.30Auto trade    
13:36:24 25   134.30Auto trade    
13:36:03 96   134.35Auto trade    
13:36:03 4   134.35Auto trade    
13:35:35 200   134.30Auto trade    
13:35:24 882   134.30Auto trade    
13:35:24 640   134.30Auto trade    
13:35:24 365   134.30Auto trade    
13:35:24 613   134.30Auto trade    
13:34:36 300   134.30Auto trade    
13:34:31 55   134.30Auto trade    
13:34:31 272   134.30Auto trade    
13:34:31 288   134.30Auto trade    
13:34:31 177   134.30Auto trade    
13:34:31 299   134.30Auto trade    
13:34:31 758   134.30Auto trade    
13:34:31 189   134.30Auto trade    
13:34:31 299   134.30Auto trade    
13:34:31 159   134.30Auto trade    
13:34:31 23   134.30Auto trade    
13:34:31 799   134.30Auto trade    
13:34:31 75   134.30Auto trade    
13:34:31 717   134.30Auto trade    
13:34:31 561   134.30Auto trade    
13:34:31 400   134.30Auto trade    
13:34:31 273   134.30Auto trade    
13:34:12 1   134.30Auto trade    
13:34:12 299   134.30Auto trade    
13:33:47 132   134.35Auto trade    
13:33:47 32   134.35Auto trade    
13:32:47 220   134.35Auto trade    
13:32:47 245   134.35Auto trade    
13:32:47 48   134.35Auto trade    
13:32:41 60   134.35Auto trade    
13:32:17 305   134.35Auto trade    
13:32:17 97   134.35Auto trade    
13:32:17 270   134.35Auto trade    
13:32:17 673   134.35Auto trade    
13:32:16 256   134.35Auto trade    
13:32:16 3 100   134.35Auto trade    
13:31:55 272   134.30Auto trade    
13:31:55 412   134.25Auto trade    
13:31:55 226   134.25Auto trade    
13:31:55 4   134.25Auto trade    
13:31:55 341   134.25Auto trade    
13:31:55 890   134.25Auto trade    
13:31:55 110   134.25Auto trade    
13:31:55 139   134.25Auto trade    
13:31:04 10   134.25Auto trade    
13:30:09 30   134.25Auto trade    
13:29:25 242   134.20Auto trade    
13:29:15 272   134.20Auto trade    
13:29:15 272   134.20Auto trade    
13:29:15 272   134.20Auto trade    
13:29:15 493   134.20Auto trade    
13:29:15 93   134.20Auto trade    
13:29:15 272   134.20Auto trade    
13:29:15 221   134.20Auto trade    
13:29:15 93   134.20Auto trade    
13:29:15 304   134.20Auto trade    
13:29:15 7   134.20Auto trade    
13:28:13 500   134.15Auto trade    
13:28:13 48   134.15Auto trade    
13:28:13 202   134.15Auto trade    
13:28:13 250   134.15Auto trade    
13:27:35 250   134.15Auto trade    
13:27:33 250   134.15Auto trade    
13:27:31 250   134.15Auto trade    
13:27:31 7   134.15Auto trade    
13:27:31 250   134.15Auto trade    
13:27:15 8   134.15Auto trade    
13:27:15 12   134.15Auto trade    
13:27:15 238   134.15Auto trade    
13:26:49 199   134.15Auto trade    
13:26:49 122   134.15Auto trade    
13:26:07 128   134.15Auto trade    
13:25:47 147   134.15Auto trade    
13:25:47 90   134.15Auto trade    
13:25:47 100   134.15Auto trade    
13:25:47 258   134.15Auto trade    
13:25:47 141   134.15Auto trade    
13:25:47 131   134.15Auto trade    
13:25:34 246   134.10Auto trade    
13:25:34 10   134.10Auto trade    
13:25:34 358   134.10Auto trade    
13:25:30 21   134.10Auto trade    
13:25:30 698   134.10Auto trade    
13:25:30 1   134.10Auto trade    
13:25:30 449   134.10Auto trade    
13:25:30 249   134.10Auto trade    
13:24:57 272   134.15Auto trade    
13:24:57 150   134.15Auto trade    
13:24:57 272   134.15Auto trade    
13:24:57 598   134.15Auto trade    
13:24:57 272   134.15Auto trade    
13:24:57 326   134.15Auto trade    
13:24:57 399   134.15Auto trade    
13:24:57 169   134.15Auto trade    
13:24:57 5   134.15Auto trade    
13:24:21 12   134.10Auto trade    
13:24:14 95   134.10Auto trade    
13:24:14 233   134.10Auto trade    
13:24:14 195   134.10Auto trade    
13:24:14 17   134.10Auto trade    
13:24:14 233   134.10Auto trade    
13:23:54 76   134.10Auto trade    
13:23:54 17   134.10Auto trade    
13:23:54 233   134.10Auto trade    
13:23:54 79   134.10Auto trade    
13:23:54 233   134.10Auto trade    
13:23:54 250   134.10Auto trade    
13:23:49 250   134.10Auto trade    
13:23:48 250   134.10Auto trade    
13:23:48 137   134.10Auto trade    
13:23:48 113   134.10Auto trade    
13:23:48 137   134.10Auto trade    
13:23:48 250   134.10Auto trade    
13:23:48 113   134.10Auto trade    
13:23:48 137   134.10Auto trade    
13:23:48 113   134.10Auto trade    
13:23:40 455   134.10Auto trade    
13:23:40 228   134.10Auto trade    
13:23:23 81   134.10Auto trade    
13:23:23 302   134.10Auto trade    
13:23:23 232   134.10Auto trade    
13:23:23 448   134.10Auto trade    
13:23:23 300   134.10Auto trade    
13:23:12 400   134.10Auto trade    
13:23:12 324   134.10Auto trade    
13:23:12 74   134.10Auto trade    
13:23:12 27   134.10Auto trade    
13:23:12 432   134.10Auto trade    
13:23:10 92   134.10Auto trade    
13:22:15 429   134.15Auto trade    
13:22:15 170   134.15Auto trade    
13:22:15 118   134.15Auto trade    
13:22:15 274   134.15Auto trade    
13:22:15 249   134.15Auto trade    
13:22:15 184   134.15Auto trade    
13:22:15 83   134.15Auto trade    
13:22:15 274   134.15Auto trade    
13:22:15 367   134.15Auto trade    
13:22:15 2   134.15Auto trade    
13:22:15 448   134.15Auto trade    
13:22:15 274   134.15Auto trade    
13:22:15 186   134.15Auto trade    
13:22:15 167   134.15Auto trade    
13:22:15 202   134.15Auto trade    
13:22:15 298   134.15Auto trade    
13:20:47 15   134.20Auto trade    
13:20:36 498   134.20Auto trade    
13:20:36 227   134.20Auto trade    
13:20:36 448   134.20Auto trade    
13:20:36 314   134.20Auto trade    
13:20:36 500   134.20Auto trade    
13:20:36 38   134.20Auto trade    
13:20:36 109   134.20Auto trade    
13:20:36 340   134.20Auto trade    
13:20:36 400   134.20Auto trade    
13:20:36 21   134.20Auto trade    
13:19:48 225   134.10Auto trade    
13:19:48 211   134.10Auto trade    
13:19:48 74   134.10Auto trade    
13:19:46 170   134.15Auto trade    
13:19:46 155   134.15Auto trade    
13:19:46 661   134.15Auto trade    
13:19:46 261   134.15Auto trade    
13:19:46 1 167   134.15Auto trade    
13:19:46 42   134.15Auto trade    
13:19:46 261   134.15Auto trade    
13:19:46 4   134.15Auto trade    
13:19:46 261   134.15Auto trade    
13:19:46 347   134.15Auto trade    
13:19:46 162   134.15Auto trade    
13:19:46 435   134.15Auto trade    
13:19:46 261   134.15Auto trade    
13:19:46 514   134.15Auto trade    
13:19:46 514   134.15Auto trade    
13:19:46 142   134.15Auto trade    
13:19:46 372   134.15Auto trade    
13:19:46 956   134.15Auto trade    
13:17:17 18   134.20Auto trade    
13:17:17 22   134.20Auto trade    
13:17:17 160   134.20Auto trade    
13:15:44 71   134.15Auto trade    
13:15:44 226   134.15Auto trade    
13:15:36 8   134.10Auto trade    
13:15:36 99   134.10Auto trade    
13:15:36 200   134.10Auto trade    
13:15:36 459   134.10Auto trade    
13:15:21 76   134.10Auto trade    
13:15:13 13   134.10Auto trade    
13:15:08 13   134.10Auto trade    
13:15:08 10   134.10Auto trade    
13:15:03 49   134.10Auto trade    
13:15:03 1   134.10Auto trade    
13:15:03 49   134.10Auto trade    
13:15:03 58   134.10Auto trade    
13:15:03 16   134.10Auto trade    
13:14:43 15   134.10Auto trade    
13:14:19 200   134.10Auto trade    
13:14:19 202   134.10Auto trade    
13:14:19 41   134.10Auto trade    
13:14:19 58   134.10Auto trade    
13:14:19 317   134.10Auto trade    
13:14:19 108   134.10Auto trade    
13:14:19 25   134.10Auto trade    
13:14:13 29   134.10Auto trade    
13:14:13 37   134.10Auto trade    
13:13:58 500   134.15Auto trade    
13:13:58 11   134.15Auto trade    
13:13:58 123   134.15Auto trade    
13:13:58 7   134.15Auto trade    
13:13:58 217   134.10Auto trade    
13:13:58 5 000   134.10Auto trade    
13:13:48 41   134.10Auto trade    
13:13:48 53   134.10Auto trade    
13:13:47 189   134.05Auto trade    
13:13:47 499   134.05Auto trade    
13:13:47 273   134.05Auto trade    
13:13:47 273   134.05Auto trade    
13:13:47 448   134.05Auto trade    
13:13:47 448   134.05Auto trade    
13:13:47 322   134.05Auto trade    
13:13:47 273   134.05Auto trade    
13:13:47 500   134.05Auto trade    
13:13:47 72   134.05Auto trade    
13:13:47 128   134.05Auto trade    
13:13:47 40   134.05Auto trade    
13:13:40 28   134.05Auto trade    
13:13:40 162   134.05Auto trade    
13:13:35 435   134.00Auto trade    
13:13:35 2 665   134.00Auto trade    
13:13:35 2 122   134.00Auto trade    
13:12:19 196   134.05Auto trade    
13:12:19 314   134.05Auto trade    
13:12:19 20   134.05Auto trade    
13:11:30 4   134.00Auto trade    
13:11:28 189   134.00Auto trade    
13:11:28 228   134.00Auto trade    
13:11:28 14   134.00Auto trade    
13:11:28 358   134.00Auto trade    
13:11:03 71   134.00Auto trade    
13:08:54 294   134.00Auto trade    
13:08:54 322   134.00Auto trade    
13:08:54 208   134.00Auto trade    
13:08:54 213   134.00Auto trade    
13:08:54 274   134.00Auto trade    
13:08:13 215   134.00Auto trade    
13:08:13 213   134.00Auto trade    
13:08:13 20   134.00Auto trade    
13:08:13 63   134.00Auto trade    
13:07:59 211   134.00Auto trade    
13:07:10 251   134.00Auto trade    
13:07:10 400   134.00Auto trade    
13:07:10 500   134.00Auto trade    
13:07:10 274   134.00Auto trade    
13:07:10 206   134.00Auto trade    
13:07:10 1 578   134.05Auto trade    
13:07:10 448   134.05Auto trade    
13:07:10 500   134.05Auto trade    
13:07:10 435   134.05Auto trade    
13:07:10 258   134.05Auto trade    
13:07:10 150   134.05Auto trade    
13:06:56 180   134.15Auto trade    
13:06:56 448   134.15Auto trade    
13:06:16 143   134.05Auto trade    
13:06:14 274   134.05Auto trade    
13:06:11 274   134.05Auto trade    
13:05:59 274   134.05Auto trade    
13:05:59 118   134.05Auto trade    
13:05:59 156   134.05Auto trade    
13:05:59 274   134.05Auto trade    
13:05:59 150   134.05Auto trade    
13:05:58 135   134.05Auto trade    
13:05:58 135   134.05Auto trade    
13:05:58 29   134.05Auto trade    
13:05:57 110   134.05Auto trade    
13:05:57 265   134.05Auto trade    
13:05:57 5   134.05Auto trade    
13:05:57 220   134.05Auto trade    
13:05:51 100   134.05Auto trade    
13:04:14 85   134.05Auto trade    
13:04:00 251   134.05Auto trade    
13:04:00 873   134.05Auto trade    
13:04:00 300   134.05Auto trade    
13:04:00 23   134.05Auto trade    
13:03:55 74   134.10Auto trade    
13:03:53 226   134.15Auto trade    
13:03:53 618   134.15Auto trade    
13:03:53 216   134.15Auto trade    
13:03:53 1 040   134.15Auto trade    
13:02:20 117   134.15Auto trade    
13:02:20 448   134.15Auto trade    
13:02:20 435   134.15Auto trade    
13:01:48 166   134.20Auto trade    
13:01:48 8   134.20Auto trade    
13:01:48 6   134.20Auto trade    
13:01:48 426   134.20Auto trade    
13:01:48 74   134.20Auto trade    
13:01:28 105   134.15Auto trade    
13:01:28 186   134.10Auto trade    
13:01:28 98   134.10Auto trade    
13:01:28 70   134.10Auto trade    
13:01:28 315   134.10Auto trade    
13:01:28 316   134.10Auto trade    
13:01:28 60   134.10Auto trade    
13:01:28 105   134.10Auto trade    
13:00:51 789   134.10Auto trade    
13:00:28 564   134.10Auto trade    
13:00:00 143   134.15Auto trade    
13:00:00 574   134.15Auto trade    
13:00:00 348   134.15Auto trade    
13:00:00 1 150   134.15Auto trade    
13:00:00 206   134.15Auto trade    
13:00:00 259   134.15Auto trade    
13:00:00 444   134.15Auto trade    
13:00:00 348   134.15Auto trade    
13:00:00 448   134.15Auto trade    
13:00:00 897   134.15Auto trade    
13:00:00 465   134.15Auto trade    
12:59:15 24   134.20Auto trade    
12:59:15 14   134.20Auto trade    
12:59:15 34   134.15Auto trade    
12:59:15 142   134.15Auto trade    
12:59:05 78   134.15Auto trade    
12:58:55 349   134.10Auto trade    
12:58:55 461   134.10Auto trade    
12:58:55 805   134.10Auto trade    
12:58:55 274   134.10Auto trade    
12:58:55 274   134.10Auto trade    
12:58:55 255   134.10Auto trade    
12:58:55 49   134.10Auto trade    
12:58:55 207   134.10Auto trade    
12:58:55 294   134.10Auto trade    
12:58:55 375   134.10Auto trade    
12:58:30 46   134.05Auto trade    
12:58:30 181   134.05Auto trade    
12:54:28 251   134.05Auto trade    
12:54:28 220   134.05Auto trade    
12:54:28 486   134.00Auto trade    
12:54:28 631   134.00Auto trade    
12:54:28 93   134.00Auto trade    
12:54:28 631   134.00Auto trade    
12:54:28 253   134.00Auto trade    
12:54:28 20   134.00Auto trade    
12:54:28 2   134.00Auto trade    
12:54:28 71   134.00Auto trade    
12:54:19 171   134.05Auto trade    
12:54:17 280   134.00Auto trade    
12:54:15 253   134.05Auto trade    
12:54:15 1 220   134.05Auto trade    
12:54:10 684   134.10Auto trade    
12:54:10 60   134.10Auto trade    
12:54:06 21   134.10Auto trade    
12:53:04 704   134.05Auto trade    
12:53:04 961   134.05Auto trade    
12:52:44 253   134.15Auto trade    
12:52:41 228   134.15Auto trade    
12:51:13 1 558   134.15Auto trade    
12:50:55 1 000   134.10Auto trade    
12:50:49 421   134.10Auto trade    
12:50:49 253   134.10Auto trade    
12:50:49 400   134.10Auto trade    
12:50:46 970   134.10Auto trade    
12:50:46 111   134.10Auto trade    
12:50:32 406   134.10Auto trade    
12:50:32 341   134.10Auto trade    
12:50:32 253   134.10Auto trade    
12:50:32 1 630   134.15Auto trade    
12:50:32 370   134.15Auto trade    
12:50:18 74   134.10Auto trade    
12:50:18 183   134.15Auto trade    
12:50:18 500   134.15Auto trade    
12:50:18 663   134.15Auto trade    
12:50:18 589   134.15Auto trade    
12:50:07 29   134.20Auto trade    
12:50:07 92   134.20Auto trade    
12:50:07 12   134.20Auto trade    
12:49:59 500   134.10Auto trade    
12:49:59 385   134.10Auto trade    
12:49:59 1 014   134.10Auto trade    
12:49:59 426   134.10Auto trade    
12:49:59 288   134.20Auto trade    
12:49:59 400   134.20Auto trade    
12:49:59 448   134.20Auto trade    
12:49:59 292   134.15Auto trade    
12:49:59 556   134.15Auto trade    
12:49:59 358   134.15Auto trade    
12:49:59 400   134.15Auto trade    
12:49:59 448   134.15Auto trade    
12:49:59 1 126   134.10Auto trade    
12:49:59 448   134.10Auto trade    
12:49:59 273   134.10Auto trade    
12:49:59 42   134.10Auto trade    
12:49:59 358   134.10Auto trade    
12:49:59 563   134.10Auto trade    
12:49:12 54   134.00Auto trade    
12:49:12 1 602   134.00Auto trade    
12:49:12 251   134.00Auto trade    
12:48:23 145   134.10Auto trade    
12:48:13 250   134.10Auto trade    
12:48:11 3   134.05Auto trade    
12:48:03 447   134.10Auto trade    
12:48:03 500   134.10Auto trade    
12:47:30 41   134.05Auto trade    
12:47:28 273   134.05Auto trade    
12:47:28 220   134.05Auto trade    
12:47:28 200   134.05Auto trade    
12:47:28 1   134.05Auto trade    
12:47:28 306   134.05Auto trade    
12:45:28 2   134.05Auto trade    
12:45:08 50   134.05Auto trade    
12:45:08 500   134.05Auto trade    
12:45:08 450   134.05Auto trade    
12:44:09 74   134.00Auto trade    
12:44:09 123   134.05Auto trade    
12:44:09 347   134.05Auto trade    
12:44:09 387   134.05Auto trade    
12:44:09 205   134.05Auto trade    
12:44:09 347   134.05Auto trade    
12:44:09 230   134.05Auto trade    
12:44:02 42   134.10Auto trade    
12:42:52 393   134.05Auto trade    
12:42:52 500   134.05Auto trade    
12:42:52 448   134.05Auto trade    
12:42:52 583   134.05Auto trade    
12:42:52 5   134.05Auto trade    
12:42:36 140   134.00Auto trade    
12:42:29 421   133.95Auto trade    
12:42:29 50   133.95Auto trade    
12:42:21 1 762   134.05Auto trade    
12:42:21 396   134.05Auto trade    
12:42:21 448   134.05Auto trade    
12:42:21 255   134.10Auto trade    
12:42:21 400   134.10Auto trade    
12:42:21 500   134.10Auto trade    
12:42:21 448   134.10Auto trade    
12:42:21 1 032   134.15Auto trade    
12:42:21 294   134.15Auto trade    
12:42:21 230   134.15Auto trade    
12:42:21 74   134.15Auto trade    
12:42:04 349   134.20Auto trade    
12:42:04 100   134.20Auto trade    
12:42:04 20   134.20Auto trade    
12:42:04 1 000   134.20Auto trade    
12:41:37 19   134.20Auto trade    
12:41:37 181   134.20Auto trade    
12:41:37 200   134.20Auto trade    
12:41:37 266   134.20Auto trade    
12:41:37 26   134.20Auto trade    
12:41:37 773   134.20Auto trade    
12:41:37 199   134.20Auto trade    
12:41:37 200   134.20Auto trade    
12:41:37 172   134.20Auto trade    
12:41:37 255   134.20Auto trade    
12:41:37 289   134.20Auto trade    
12:41:37 484   134.20Auto trade    
12:41:37 35   134.20Auto trade    
12:41:37 324   134.20Auto trade    
12:41:37 252   134.20Auto trade    
12:41:37 520   134.20Auto trade    
12:41:37 100   134.20Auto trade    
12:41:37 890   134.20Auto trade    
12:40:45 11   134.30Auto trade    
12:39:20 25   134.20Auto trade    
12:39:20 475   134.20Auto trade    
12:38:06 379   134.25Auto trade    
12:38:06 217   134.25Auto trade    
12:38:06 432   134.25Auto trade    
12:38:06 273   134.25Auto trade    
12:38:06 400   134.25Auto trade    
12:38:06 1 250   134.25Auto trade    
12:37:40 228   134.20Auto trade    
12:37:38 227   134.20Auto trade    
12:37:34 46   134.20Auto trade    
12:37:34 420   134.20Auto trade    
12:37:34 448   134.20Auto trade    
12:37:34 400   134.20Auto trade    
12:37:34 360   134.20Auto trade    
12:37:33 40   134.20Auto trade    
12:37:33 226   134.20Auto trade    
12:37:33 570   134.20Auto trade    
12:37:12 235   134.20Auto trade    
12:37:11 557   134.20Auto trade    
12:37:11 239   134.20Auto trade    
12:37:11 8   134.20Auto trade    
12:37:11 247   134.20Auto trade    
12:37:11 247   134.20Auto trade    
12:37:11 247   134.20Auto trade    
12:37:11 251   134.20Auto trade    
12:37:11 4   134.20Auto trade    
12:37:11 247   134.20Auto trade    
12:37:11 251   134.20Auto trade    
12:37:11 251   134.20Auto trade    
12:37:11 251   134.20Auto trade    
12:37:11 200   134.20Auto trade    
12:37:11 1 000   134.20Auto trade    
12:37:11 127   134.20Auto trade    
12:37:11 124   134.20Auto trade    
12:37:11 1 000   134.20Auto trade    
12:37:11 76   134.20Auto trade    
12:34:53 247   134.20Auto trade    
12:34:53 450   134.15Auto trade    
12:34:52 1 724   134.15Auto trade    
12:34:48 65   134.15Auto trade    
12:34:48 350   134.10Auto trade    
12:34:48 23   134.10Auto trade    
12:34:48 51   134.10Auto trade    
12:34:48 234   134.15Auto trade    
12:34:47 37   134.15Auto trade    
12:34:47 258   134.15Auto trade    
12:34:47 1 819   134.15Auto trade    
12:34:47 245   134.15Auto trade    
12:34:47 159   134.15Auto trade    
12:34:47 259   134.15Auto trade    
12:33:04 244   134.20Auto trade    
12:33:04 1 155   134.20Auto trade    
12:32:52 1   134.20Auto trade    
12:32:52 300   134.20Auto trade    
12:32:52 1 000   134.20Auto trade    
12:30:40 225   134.20Auto trade    
12:30:40 400   134.20Auto trade    
12:30:40 430   134.20Auto trade    
12:30:40 241   134.20Auto trade    
12:30:40 125   134.20Auto trade    
12:30:40 248   134.20Auto trade    
12:30:37 120   134.20Auto trade    
12:30:15 448   134.20Auto trade    
12:30:15 200   134.15Auto trade    
12:30:11 430   134.20Auto trade    
12:30:11 412   134.15Auto trade    
12:30:11 253   134.15Auto trade    
12:30:11 488   134.15Auto trade    
12:30:11 448   134.20Auto trade    
12:30:11 500   134.20Auto trade    
12:30:11 226   134.20Auto trade    
12:30:11 1 500   134.20Auto trade    
12:30:11 380   134.20Auto trade    
12:30:11 440   134.20Auto trade    
12:30:09 12   134.15Auto trade    
12:30:09 232   134.15Auto trade    
12:30:09 12   134.15Auto trade    
12:30:09 244   134.15Auto trade    
12:30:09 244   134.15Auto trade    
12:30:09 856   134.15Auto trade    
12:30:09 244   134.15Auto trade    
12:30:09 500   134.15Auto trade    
12:30:06 500   134.15Auto trade    
12:30:06 500   134.15Auto trade    
12:29:29 316   134.10Auto trade    
12:29:01 57   134.00Auto trade    
12:29:01 1 000   134.00Auto trade    
12:29:01 1 000   134.00Auto trade    
12:28:54 117   133.95Auto trade    
12:28:29 885   133.90Auto trade    
12:28:29 37   133.90Auto trade    
12:28:29 227   133.90Auto trade    
12:28:29 126   133.90Auto trade    
12:28:08 229   133.85Auto trade    
12:28:03 142   133.85Auto trade    
12:28:01 352   133.80Auto trade    
12:28:01 43   133.85Auto trade    
12:28:01 267   133.85Auto trade    
12:28:01 98   133.85Auto trade    
12:28:01 2   133.85Auto trade    
12:28:01 12   133.85Auto trade    
12:28:01 4   133.85Auto trade    
12:28:01 1 302   133.80Auto trade    
12:28:01 272   133.80Auto trade    
12:27:57 272   133.80Auto trade    
12:26:44 272   133.75Auto trade    
12:26:37 420   133.75Auto trade    
12:26:37 220   133.75Auto trade    
12:26:37 6   133.75Auto trade    
12:26:37 24   133.75Auto trade    
12:26:37 75   133.75Auto trade    
12:26:06 151   133.70Auto trade    
12:26:06 422   133.70Auto trade    
12:26:06 1 284   133.70Auto trade    
12:26:06 422   133.70Auto trade    
12:26:06 422   133.70Auto trade    
12:26:06 125   133.70Auto trade    
12:26:06 875   133.70Auto trade    
12:26:06 284   133.70Auto trade    
12:23:20 1   133.70Auto trade    
12:23:13 89   133.65Auto trade    
12:23:13 162   133.65Auto trade    
12:23:12 88   133.70Auto trade    
12:23:12 234   133.70Auto trade    
12:23:12 220   133.70Auto trade    
12:23:12 273   133.70Auto trade    
12:23:12 362   133.70Auto trade    
12:23:12 660   133.70Auto trade    
12:23:12 21   133.70Auto trade    
12:22:53 635   133.70Auto trade    
12:22:20 100   133.70Auto trade    
12:21:45 500   133.70Auto trade    
12:21:45 61   133.70Auto trade    
12:21:45 345   133.70Auto trade    
12:21:45 516   133.70Auto trade    
12:21:45 415   133.70Auto trade    
12:21:45 224   133.70Auto trade    
12:17:02 500   133.65Auto trade    
12:17:02 246   133.65Auto trade    
12:17:02 448   133.65Auto trade    
12:17:02 436   133.65Auto trade    
12:17:02 400   133.65Auto trade    
12:17:02 86   133.65Auto trade    
12:16:11 335   133.70Auto trade    
12:16:11 589   133.70Auto trade    
12:16:02 876   133.70Auto trade    
12:16:02 200   133.70Auto trade    
12:15:48 64   133.65Auto trade    
12:15:47 223   133.70Auto trade    
12:15:34 317   133.70Auto trade    
12:15:34 13   133.70Auto trade    
12:15:34 69   133.70Auto trade    
12:15:00 146   133.65Auto trade    
12:15:00 83   133.65Auto trade    
12:15:00 477   133.65Auto trade    
12:14:52 220   133.65Auto trade    
12:14:52 238   133.65Auto trade    
12:14:52 11   133.65Auto trade    
12:14:26 297   133.60Auto trade    
12:13:48 459   133.50Auto trade    
12:13:48 2 253   133.50Auto trade    
12:13:48 690   133.50Auto trade    
12:13:48 500   133.50Auto trade    
12:13:48 2 253   133.50Auto trade    
12:13:48 189   133.55Auto trade    
12:13:48 259   133.55Auto trade    
12:13:48 500   133.50Auto trade    
12:13:48 448   133.50Auto trade    
12:13:48 100   133.50Auto trade    
12:13:48 200   133.50Auto trade    
12:13:48 200   133.50Auto trade    
12:13:48 45   133.50Auto trade    
12:13:48 109   133.50Auto trade    
12:13:48 200   133.50Auto trade    
12:13:48 1 500   133.50Auto trade    
12:13:48 2 253   133.50Auto trade    
12:13:48 83   133.50Auto trade    
12:13:48 953   133.55Auto trade    
12:13:48 335   133.55Auto trade    
12:13:48 548   133.55Auto trade    
12:13:48 459   133.55Auto trade    
12:13:48 94   133.55Auto trade    
12:13:19 226   133.55Auto trade    
12:13:09 357   133.60Auto trade    
12:13:07 157   133.60Auto trade    
12:13:06 274   133.60Auto trade    
12:13:06 887   133.60Auto trade    
12:13:06 274   133.60Auto trade    
12:13:06 400   133.60Auto trade    
12:13:06 448   133.60Auto trade    
12:13:06 313   133.60Auto trade    
12:13:06 500   133.60Auto trade    
12:13:06 274   133.60Auto trade    
12:12:39 243   133.55Auto trade    
12:12:39 562   133.55Auto trade    
12:12:06 357   133.55Auto trade    
12:11:56 90   133.50Auto trade    
12:11:37 346   133.55Auto trade    
12:11:33 12   133.55Auto trade    
12:11:33 21   133.55Auto trade    
12:11:25 711   133.55Auto trade    
12:11:25 445   133.55Auto trade    
12:11:25 7   133.55Auto trade    
12:11:16 225   133.55Auto trade    
12:11:16 723   133.55Auto trade    
12:11:14 27   133.50Auto trade    
12:11:14 100   133.50Auto trade    
12:11:14 300   133.50Auto trade    
12:11:13 263   133.55Auto trade    
12:11:13 263   133.55Auto trade    
12:11:13 263   133.55Auto trade    
12:11:13 263   133.55Auto trade    
12:11:13 263   133.55Auto trade    
12:11:13 1 737   133.55Auto trade    
12:11:11 191   133.55Auto trade    
12:11:11 2 949   133.55Auto trade    
12:11:11 442   133.55Auto trade    
12:11:11 361   133.55Auto trade    
12:11:11 500   133.55Auto trade    
12:11:11 400   133.55Auto trade    
12:11:11 448   133.55Auto trade    
12:11:11 306   133.55Auto trade    
12:10:04 225   133.55Auto trade    
12:10:03 27   133.60Auto trade    
12:10:03 173   133.60Auto trade    
12:10:00 3   133.60Auto trade    
12:10:00 323   133.60Auto trade    
12:10:00 200   133.60Auto trade    
12:10:00 218   133.60Auto trade    
12:10:00 150   133.60Auto trade    
12:10:00 44   133.60Auto trade    
12:10:00 150   133.60Auto trade    
12:10:00 306   133.60Auto trade    
12:10:00 270   133.60Auto trade    
12:10:00 500   133.60Auto trade    
12:10:00 265   133.60Auto trade    
12:10:00 150   133.60Auto trade    
12:10:00 620   133.60Auto trade    
12:10:00 667   133.60Auto trade    
12:10:00 85   133.60Auto trade    
12:10:00 415   133.60Auto trade    
12:10:00 24   133.60Auto trade    
12:08:39 485   133.65Auto trade    
12:08:39 1 100   133.65Auto trade    
12:08:39 460   133.65Auto trade    
12:08:39 298   133.65Auto trade    
12:08:39 460   133.65Auto trade    
12:08:39 255   133.65Auto trade    
12:07:24 341   133.65Auto trade    
12:07:12 251   133.65Auto trade    
12:07:07 211   133.70Auto trade    
12:07:07 430   133.70Auto trade    
12:07:07 500   133.70Auto trade    
12:07:07 56   133.70Auto trade    
12:07:07 21   133.70Auto trade    
12:07:07 525   133.65Auto trade    
12:07:07 88   133.65Auto trade    
12:07:07 340   133.65Auto trade    
12:07:07 2   133.65Auto trade    
12:07:07 247   133.65Auto trade    
12:07:07 321   133.65Auto trade    
12:07:07 135   133.65Auto trade    
12:06:49 11   133.65Auto trade    
12:06:49 12   133.65Auto trade    
12:06:49 179   133.60Auto trade    
12:06:49 99   133.60Auto trade    
12:06:49 500   133.60Auto trade    
12:06:49 203   133.60Auto trade    
12:06:49 61   133.60Auto trade    
12:06:49 401   133.60Auto trade    
12:06:49 29   133.60Auto trade    
12:06:49 302   133.60Auto trade    
12:06:49 500   133.60Auto trade    
12:06:49 354   133.60Auto trade    
12:06:49 491   133.60Auto trade    
12:06:49 302   133.60Auto trade    
12:06:49 500   133.60Auto trade    
12:06:49 845   133.60Auto trade    
12:06:49 49   133.60Auto trade    
12:06:49 196   133.60Auto trade    
12:06:49 88   133.60Auto trade    
12:06:49 448   133.60Auto trade    
12:06:49 361   133.60Auto trade    
12:06:49 302   133.60Auto trade    
12:06:49 564   133.60Auto trade    
12:06:49 500   133.60Auto trade    
12:06:49 12   133.60Auto trade    
12:06:49 649   133.60Auto trade    
12:06:44 65   133.65Auto trade    
12:06:44 274   133.65Auto trade    
12:06:40 57   133.65Auto trade    
12:06:18 25   133.65Auto trade    
12:06:18 271   133.65Auto trade    
12:06:08 109   133.65Auto trade    
12:06:08 226   133.60Auto trade    
12:05:26 19   133.65Auto trade    
12:05:19 329   133.65Auto trade    
12:05:14 274   133.65Auto trade    
12:05:14 289   133.65Auto trade    
12:05:14 237   133.65Auto trade    
12:05:14 274   133.65Auto trade    
12:05:14 200   133.65Auto trade    
12:03:13 453   133.60Auto trade    
12:03:11 423   133.65Auto trade    
12:03:11 1 001   133.65Auto trade    
12:03:11 361   133.65Auto trade    
12:03:11 244   133.65Auto trade    
12:03:11 5 268   133.65Auto trade    
12:03:11 6 093   133.65Auto trade    
12:03:11 579   133.65Auto trade    
12:03:11 3 000   133.65Auto trade    
12:03:00 360   133.70Auto trade    
12:03:00 30   133.70Auto trade    
12:02:33 156   133.70Auto trade    
12:02:33 58   133.70Auto trade    
12:02:33 200   133.70Auto trade    
12:02:33 183   133.70Auto trade    
12:00:56 360   133.70Auto trade    
12:00:56 40   133.70Auto trade    
12:00:51 72   133.70Auto trade    
12:00:51 484   133.70Auto trade    
12:00:51 225   133.70Auto trade    
12:00:51 248   133.70Auto trade    
12:00:10 4   133.70Auto trade    
12:00:10 5   133.70Auto trade    
12:00:02 8   133.70Auto trade    
12:00:02 10   133.70Auto trade    
11:59:45 26   133.70Auto trade    
11:59:45 21   133.70Auto trade    
11:59:42 439   133.65Auto trade    
11:59:40 322   133.70Auto trade    
11:59:16 56   133.70Auto trade    
11:59:16 273   133.70Auto trade    
11:59:16 273   133.70Auto trade    
11:59:16 227   133.70Auto trade    
11:59:16 273   133.70Auto trade    
11:59:04 273   133.70Auto trade    
11:59:04 273   133.70Auto trade    
11:59:04 338   133.70Auto trade    
11:59:04 131   133.70Auto trade    
11:59:04 100   133.65Auto trade    
11:59:04 100   133.65Auto trade    
11:58:58 100   133.60Auto trade    
11:57:51 10   133.65Auto trade    
11:57:37 345   133.65Auto trade    
11:57:37 28   133.65Auto trade    
11:57:37 4   133.65Auto trade    
11:57:26 100   133.60Auto trade    
11:57:24 58   133.65Auto trade    
11:57:24 228   133.65Auto trade    
11:57:24 13   133.65Auto trade    
11:57:24 238   133.65Auto trade    
11:56:58 293   133.70Auto trade    
11:55:15 282   133.65Auto trade    
11:55:15 327   133.65Auto trade    
11:55:15 30   133.65Auto trade    
11:55:09 210   133.65Auto trade    
11:55:09 291   133.65Auto trade    
11:55:09 500   133.65Auto trade    
11:55:09 291   133.65Auto trade    
11:55:09 383   133.65Auto trade    
11:55:09 291   133.65Auto trade    
11:55:09 400   133.65Auto trade    
11:55:09 227   133.65Auto trade    
11:55:09 122   133.65Auto trade    
11:54:49 245   133.70Auto trade    
11:54:49 229   133.70Auto trade    
11:54:49 906   133.70Auto trade    
11:54:49 202   133.70Auto trade    
11:54:49 220   133.70Auto trade    
11:54:49 500   133.70Auto trade    
11:54:49 457   133.70Auto trade    
11:54:42 256   133.65Auto trade    
11:54:42 122   133.65Auto trade    
11:54:38 19   133.65Auto trade    
11:54:38 359   133.65Auto trade    
11:54:33 154   133.60Auto trade    
11:54:33 229   133.60Auto trade    
11:54:33 942   133.60Auto trade    
11:54:33 675   133.60Auto trade    
11:54:21 100   133.60Auto trade    
11:54:02 20   133.70Auto trade    
11:53:40 65   133.60Auto trade    
11:53:40 30   133.60Auto trade    
11:53:40 156   133.60Auto trade    
11:53:35 256   133.65Auto trade    
11:53:35 406   133.65Auto trade    
11:53:35 316   133.65Auto trade    
11:53:07 221   133.65Auto trade    
11:53:01 198   133.65Auto trade    
11:53:01 2   133.65Auto trade    
11:52:57 689   133.60Auto trade    
11:52:57 1 311   133.60Auto trade    
11:52:53 143   133.65Auto trade    
11:52:53 734   133.65Auto trade    
11:52:53 553   133.65Auto trade    
11:52:53 229   133.65Auto trade    
11:52:53 801   133.65Auto trade    
11:52:53 801   133.65Auto trade    
11:52:53 169   133.65Auto trade    
11:52:53 246   133.65Auto trade    
11:52:53 555   133.65Auto trade    
11:52:53 1 443   133.65Auto trade    
11:52:48 247   133.60Auto trade    
11:52:48 2   133.65Auto trade    
11:52:45 1 124   133.65Auto trade    
11:52:45 3 200   133.65Auto trade    
11:52:45 360   133.65Auto trade    
11:52:45 577   133.65Auto trade    
11:52:45 238   133.65Auto trade    
11:52:45 500   133.65Auto trade    
11:52:45 400   133.65Auto trade    
11:52:45 448   133.65Auto trade    
11:52:45 145   133.65Auto trade    
11:52:18 244   133.70Auto trade    
11:52:18 11   133.70Auto trade    
11:52:15 239   133.75Auto trade    
11:52:15 32   133.75Auto trade    
11:52:15 375   133.75Auto trade    
11:52:15 353   133.75Auto trade    
11:52:15 108   133.75Auto trade    
11:52:15 339   133.75Auto trade    
11:52:15 377   133.75Auto trade    
11:52:15 207   133.75Auto trade    
11:52:15 360   133.75Auto trade    
11:52:15 246   133.75Auto trade    
11:52:15 353   133.75Auto trade    
11:52:15 353   133.75Auto trade    
11:50:44 236   133.80Auto trade    
11:50:44 72   133.80Auto trade    
11:50:44 134   133.80Auto trade    
11:50:44 277   133.80Auto trade    
11:50:44 549   133.80Auto trade    
11:50:38 100   133.80Auto trade    
11:50:23 40   133.80Auto trade    
11:50:23 60   133.80Auto trade    
11:49:33 246   133.80Auto trade    
11:49:33 20   133.80Auto trade    
11:49:02 215   133.80Auto trade    
11:48:52 244   133.80Auto trade    
11:48:52 600   133.80Auto trade    
11:48:51 996   133.85Auto trade    
11:48:51 348   133.85Auto trade    
11:48:51 1 389   133.85Auto trade    
11:48:51 360   133.85Auto trade    
11:48:51 1 389   133.85Auto trade    
11:48:51 429   133.85Auto trade    
11:48:51 629   133.85Auto trade    
11:47:29 2   133.90Auto trade    
11:47:29 130   133.90Auto trade    
11:47:27 272   133.90Auto trade    
11:47:27 272   133.90Auto trade    
11:47:27 271   133.90Auto trade    
11:47:27 543   133.90Auto trade    
11:47:00 36   133.90Auto trade    
11:46:11 227   133.90Auto trade    
11:45:18 220   133.85Auto trade    
11:45:11 445   133.85Auto trade    
11:45:10 132   133.85Auto trade    
11:45:10 273   133.85Auto trade    
11:45:10 327   133.85Auto trade    
11:45:10 498   133.85Auto trade    
11:45:10 235   133.85Auto trade    
11:45:10 38   133.85Auto trade    
11:45:10 93   133.85Auto trade    
11:45:10 122   133.85Auto trade    
11:45:10 245   133.85Auto trade    
11:45:08 413   133.85Auto trade    
11:45:04 115   133.80Auto trade    
11:45:04 200   133.80Auto trade    
11:44:28 45   133.75Auto trade    
11:43:34 238   133.75Auto trade    
11:43:34 238   133.75Auto trade    
11:43:34 652   133.75Auto trade    
11:43:34 30   133.75Auto trade    
11:43:34 345   133.75Auto trade    
11:43:34 295   133.75Auto trade    
11:42:28 295   133.75Auto trade    
11:42:02 226   133.75Auto trade    
11:41:38 305   133.80Auto trade    
11:41:38 319   133.80Auto trade    
11:41:38 45   133.80Auto trade    
11:41:38 155   133.80Auto trade    
11:41:27 215   133.75Auto trade    
11:41:27 200   133.75Auto trade    
11:41:27 393   133.75Auto trade    
11:41:27 7   133.75Auto trade    
11:41:15 200   133.70Auto trade    
11:41:15 215   133.70Auto trade    
11:41:08 402   133.80Auto trade    
11:41:08 639   133.80Auto trade    
11:41:08 461   133.80Auto trade    
11:41:08 400   133.80Auto trade    
11:41:08 410   133.80Auto trade    
11:41:08 448   133.80Auto trade    
11:41:08 15 658   133.85Auto trade    
11:41:08 400   133.85Auto trade    
11:41:08 448   133.85Auto trade    
11:41:08 1 823   133.90Auto trade    
11:41:08 373   133.90Auto trade    
11:41:08 400   133.90Auto trade    
11:41:08 220   133.90Auto trade    
11:41:08 33   133.90Auto trade    
11:41:08 370   133.90Auto trade    
11:41:08 400   133.90Auto trade    
11:41:08 448   133.90Auto trade    
11:41:08 25   133.90Auto trade    
11:41:08 400   133.95Auto trade    
11:41:08 380   133.95Auto trade    
11:41:08 400   133.95Auto trade    
11:41:08 448   133.95Auto trade    
11:41:08 392   133.95Auto trade    
11:41:08 400   134.00Auto trade    
11:41:08 359   134.00Auto trade    
11:41:08 410   134.00Auto trade    
11:41:08 500   134.00Auto trade    
11:41:08 400   134.00Auto trade    
11:41:08 448   134.00Auto trade    
11:41:08 320   134.05Auto trade    
11:41:08 400   134.05Auto trade    
11:41:08 448   134.05Auto trade    
11:41:08 500   134.05Auto trade    
11:41:08 558   134.05Auto trade    
11:41:08 359   134.05Auto trade    
11:41:08 420   134.05Auto trade    
11:41:08 198   134.05Auto trade    
11:41:08 305   134.05Auto trade    
11:41:08 321   134.10Auto trade    
11:41:08 240   134.10Auto trade    
11:41:08 238   134.10Auto trade    
11:40:59 400   134.10Auto trade    
11:39:45 126   134.05Auto trade    
11:39:42 130   134.10Auto trade    
11:39:42 76   134.10Auto trade    
11:39:42 503   134.10Auto trade    
11:39:42 503   134.10Auto trade    
11:38:34 259   134.15Auto trade    
11:38:34 222   134.15Auto trade    
11:38:34 266   134.15Auto trade    
11:38:29 347   134.20Auto trade    
11:38:29 22   134.20Auto trade    
11:38:29 347   134.20Auto trade    
11:38:29 153   134.20Auto trade    
11:38:29 826   134.10Auto trade    
11:38:29 537   134.10Auto trade    
11:38:29 537   134.10Auto trade    
11:38:29 444   134.10Auto trade    
11:38:29 448   134.10Auto trade    
11:38:29 264   134.10Auto trade    
11:38:29 132   134.10Auto trade    
11:38:29 368   134.10Auto trade    
11:38:14 134   134.20Auto trade    
11:38:14 200   134.20Auto trade    
11:38:14 40   134.20Auto trade    
11:38:14 342   134.20Auto trade    
11:38:14 18   134.20Auto trade    
11:38:14 5   134.20Auto trade    
11:38:14 326   134.20Auto trade    
11:38:14 667   134.15Auto trade    
11:38:14 269   134.15Auto trade    
11:38:13 91   134.15Auto trade    
11:38:13 273   134.15Auto trade    
11:38:13 667   134.15Auto trade    
11:38:13 202   134.15Auto trade    
11:38:13 619   134.15Auto trade    
11:37:55 10   134.15Auto trade    
11:37:31 450   134.10Auto trade    
11:37:31 22   134.10Auto trade    
11:37:31 270   134.10Auto trade    
11:37:31 79   134.10Auto trade    
11:37:31 171   134.10Auto trade    
11:37:31 191   134.10Auto trade    
11:37:31 54   134.10Auto trade    
11:37:31 237   134.10Auto trade    
11:37:31 1   134.05Auto trade    
11:37:31 11   134.05Auto trade    
11:37:31 44   134.05Auto trade    
11:37:31 356   134.05Auto trade    
11:37:30 96   134.00Auto trade    
11:37:30 1 369   134.00Auto trade    
11:37:30 13   134.00Auto trade    
11:37:30 334   134.00Auto trade    
11:37:30 13   134.00Auto trade    
11:37:30 1 607   134.00Auto trade    
11:37:30 272   134.00Auto trade    
11:37:30 325   134.00Auto trade    
11:37:30 484   134.00Auto trade    
11:37:30 233   134.00Auto trade    
11:36:32 75   134.00Auto trade    
11:36:00 10   134.00Auto trade    
11:35:38 65   134.05Auto trade    
11:35:36 22   134.00Auto trade    
11:35:36 900   134.00Auto trade    
11:35:36 274   134.00Auto trade    
11:35:36 274   134.00Auto trade    
11:35:36 470   134.00Auto trade    
11:35:36 200   134.00Auto trade    
11:35:36 230   134.00Auto trade    
11:35:14 226   133.95Auto trade    
11:34:58 309   133.95Auto trade    
11:33:48 270   134.00Auto trade    
11:33:48 330   133.95Auto trade    
11:33:48 448   133.95Auto trade    
11:33:48 278   133.95Auto trade    
11:33:48 500   133.95Auto trade    
11:33:48 430   133.95Auto trade    
11:33:48 14   133.95Auto trade    
11:33:34 342   134.05Auto trade    
11:33:34 374   134.05Auto trade    
11:33:34 271   134.00Auto trade    
11:33:34 200   134.00Auto trade    
11:33:34 15   134.05Auto trade    
11:33:34 191   134.05Auto trade    
11:33:34 180   134.05Auto trade    
11:33:34 217   134.05Auto trade    
11:33:34 274   134.05Auto trade    
11:33:34 281   134.05Auto trade    
11:33:34 237   134.05Auto trade    
11:33:34 371   134.05Auto trade    
11:33:34 560   134.05Auto trade    
11:33:31 75   134.10Auto trade    
11:32:37 7   134.10Auto trade    
11:32:06 37   134.10Auto trade    
11:32:05 86   134.10Auto trade    
11:32:05 262   134.10Auto trade    
11:32:05 86   134.10Auto trade    
11:32:05 274   134.10Auto trade    
11:31:46 374   134.10Auto trade    
11:31:46 181   134.00Auto trade    
11:31:43 55   134.00Auto trade    
11:31:43 867   134.00Auto trade    
11:31:43 242   134.00Auto trade    
11:31:43 275   134.00Auto trade    
11:31:43 260   134.00Auto trade    
11:31:43 289   134.00Auto trade    
11:30:50 229   134.00Auto trade    
11:30:44 235   134.05Auto trade    
11:30:44 274   134.05Auto trade    
11:30:44 272   134.05Auto trade    
11:30:43 257   134.10Auto trade    
11:30:43 400   134.10Auto trade    
11:30:43 500   134.10Auto trade    
11:30:43 281   134.05Auto trade    
11:30:43 97   134.05Auto trade    
11:30:43 183   134.05Auto trade    
11:30:43 241   134.05Auto trade    
11:30:43 4   134.05Auto trade    
11:30:43 263   134.05Auto trade    
11:30:41 132   134.10Auto trade    
11:30:41 368   134.10Auto trade    
11:30:41 267   134.05Auto trade    
11:30:41 111   134.00Auto trade    
11:30:41 100   134.00Auto trade    
11:30:41 200   134.00Auto trade    
11:30:41 500   134.00Auto trade    
11:30:41 226   134.05Auto trade    
11:30:40 259   134.05Auto trade    
11:30:40 263   134.05Auto trade    
11:30:40 461   134.05Auto trade    
11:30:26 89   134.05Auto trade    
11:30:26 248   134.05Auto trade    
11:30:24 137   134.05Auto trade    
11:30:24 200   134.05Auto trade    
11:30:24 19   134.15Auto trade    
11:30:24 348   134.10Auto trade    
11:30:24 500   134.10Auto trade    
11:30:24 263   134.10Auto trade    
11:30:24 257   134.10Auto trade    
11:30:24 245   134.10Auto trade    
11:28:53 34   134.20Auto trade    
11:28:53 200   134.20Auto trade    
11:28:53 131   134.20Auto trade    
11:28:53 40   134.20Auto trade    
11:28:10 74   134.20Auto trade    
11:26:59 10   134.20Auto trade    
11:25:04 3   134.20Auto trade    
11:23:57 50   134.20Auto trade    
11:23:57 200   134.20Auto trade    
11:23:33 85   134.20Auto trade    
11:23:33 224   134.20Auto trade    
11:23:26 119   134.15Auto trade    
11:23:26 253   134.15Auto trade    
11:23:24 344   134.15Auto trade    
11:23:24 444   134.10Auto trade    
11:23:09 1 000   134.10Auto trade    
11:23:09 1   134.10Auto trade    
11:23:09 619   134.15Auto trade    
11:23:09 110   134.15Auto trade    
11:23:09 221   134.15Auto trade    
11:23:09 281   134.15Auto trade    
11:23:09 243   134.15Auto trade    
11:23:09 185   134.15Auto trade    
11:23:09 572   134.15Auto trade    
11:22:22 167   134.20Auto trade    
11:22:22 133   134.20Auto trade    
11:22:22 274   134.20Auto trade    
11:22:22 300   134.20Auto trade    
11:22:22 274   134.20Auto trade    
11:22:22 277   134.20Auto trade    
11:22:22 274   134.20Auto trade    
11:22:22 300   134.20Auto trade    
11:22:22 649   134.20Auto trade    
11:22:22 51   134.20Auto trade    
11:22:22 264   134.20Auto trade    
11:22:22 300   134.20Auto trade    
11:22:22 219   134.20Auto trade    
11:22:22 222   134.20Auto trade    
11:22:22 144   134.20Auto trade    
11:20:07 201   134.15Auto trade    
11:20:07 218   134.15Auto trade    
11:20:07 272   134.15Auto trade    
11:20:07 268   134.15Auto trade    
11:20:07 242   134.15Auto trade    
11:18:31 130   134.20Auto trade    
11:18:31 224   134.20Auto trade    
11:18:31 358   134.20Auto trade    
11:18:30 404   134.10Auto trade    
11:18:30 75   134.10Auto trade    
11:18:30 152   134.10Auto trade    
11:18:30 223   134.10Auto trade    
11:18:29 161   134.10Auto trade    
11:18:29 485   134.10Auto trade    
11:18:29 7   134.10Auto trade    
11:18:29 377   134.10Auto trade    
11:18:29 228   134.10Auto trade    
11:18:29 598   134.10Auto trade    
11:17:09 89   134.15Auto trade    
11:17:09 20   134.15Auto trade    
11:17:09 364   134.15Auto trade    
11:17:09 234   134.15Auto trade    
11:17:09 275   134.15Auto trade    
11:16:54 261   134.20Auto trade    
11:16:54 266   134.20Auto trade    
11:16:54 232   134.20Auto trade    
11:16:54 117   134.30Auto trade    
11:16:54 255   134.30Auto trade    
11:16:54 143   134.25Auto trade    
11:16:54 90   134.25Auto trade    
11:16:54 277   134.25Auto trade    
11:16:54 410   134.25Auto trade    
11:16:54 224   134.20Auto trade    
11:16:54 89   134.20Auto trade    
11:16:48 87   134.15Auto trade    
11:16:48 183   134.15Auto trade    
11:16:48 43   134.15Auto trade    
11:16:48 268   134.15Auto trade    
11:16:48 88   134.15Auto trade    
11:16:24 271   134.15Auto trade    
11:16:24 69   134.15Auto trade    
11:16:24 13   134.15Auto trade    
11:16:23 39   134.10Auto trade    
11:16:23 247   134.10Auto trade    
11:16:22 450   134.10Auto trade    
11:16:22 267   134.10Auto trade    
11:16:22 254   134.10Auto trade    
11:16:22 266   134.10Auto trade    
11:16:15 346   134.15Auto trade    
11:16:15 272   134.15Auto trade    
11:16:15 74   134.15Auto trade    
11:16:15 346   134.15Auto trade    
11:16:14 1 000   134.10Auto trade    
11:16:14 384   134.15Auto trade    
11:16:14 87   134.15Auto trade    
11:16:14 233   134.15Auto trade    
11:16:14 70   134.15Auto trade    
11:16:14 215   134.15Auto trade    
11:16:14 82   134.15Auto trade    
11:16:14 147   134.15Auto trade    
11:16:14 263   134.15Auto trade    
11:16:14 275   134.15Auto trade    
11:15:23 295   134.20Auto trade    
11:15:23 5   134.20Auto trade    
11:15:21 343   134.20Auto trade    
11:15:21 13   134.20Auto trade    
11:15:21 348   134.20Auto trade    
11:15:21 17   134.20Auto trade    
11:15:21 273   134.20Auto trade    
11:15:21 246   134.20Auto trade    
11:15:21 234   134.20Auto trade    
11:15:21 163   134.20Auto trade    
11:15:21 163   134.20Auto trade    
11:15:21 163   134.20Auto trade    
11:15:21 590   134.20Auto trade    
11:14:42 206   134.20Auto trade    
11:14:42 259   134.20Auto trade    
11:14:42 235   134.20Auto trade    
11:14:31 400   134.20Auto trade    
11:14:27 74   134.20Auto trade    
11:13:15 141   134.20Auto trade    
11:13:15 226   134.20Auto trade    
11:13:15 15   134.15Auto trade    
11:13:15 217   134.15Auto trade    
11:13:15 85   134.15Auto trade    
11:13:15 176   134.15Auto trade    
11:13:15 274   134.15Auto trade    
11:13:14 2 000   134.15Auto trade    
11:13:14 265   134.15Auto trade    
11:13:14 100   134.15Auto trade    
11:13:14 215   134.15Auto trade    
11:13:14 234   134.15Auto trade    
11:13:14 560   134.15Auto trade    
11:13:08 1   134.15Auto trade    
11:13:05 250   134.10Auto trade    
11:12:24 223   134.10Auto trade    
11:12:15 366   134.15Auto trade    
11:12:15 260   134.15Auto trade    
11:12:15 98   134.15Auto trade    
11:12:15 180   134.15Auto trade    
11:12:15 163   134.05Auto trade    
11:12:15 102   134.15Auto trade    
11:12:15 580   134.10Auto trade    
11:12:15 1 000   134.15Auto trade    
11:12:15 280   134.15Auto trade    
11:12:15 1 164   134.15Auto trade    
11:12:15 560   134.15Auto trade    
11:11:41 225   134.20Auto trade    
11:11:40 282   134.20Auto trade    
11:11:40 334   134.20Auto trade    
11:11:40 281   134.20Auto trade    
11:11:40 342   134.25Auto trade    
11:11:40 59   134.20Auto trade    
11:11:40 255   134.20Auto trade    
11:11:40 281   134.20Auto trade    
11:11:40 255   134.20Auto trade    
11:11:40 283   134.20Auto trade    
11:11:40 283   134.20Auto trade    
11:11:26 322   134.25Auto trade    
11:11:26 38   134.25Auto trade    
11:11:26 29   134.25Auto trade    
11:11:19 154   134.20Auto trade    
11:11:19 207   134.20Auto trade    
11:11:19 360   134.20Auto trade    
11:11:19 363   134.20Auto trade    
11:11:19 448   134.20Auto trade    
11:11:19 1 795   134.20Auto trade    
11:11:19 277   134.20Auto trade    
11:11:19 270   134.20Auto trade    
11:11:19 266   134.20Auto trade    
11:11:19 260   134.20Auto trade    
11:09:33 300   134.25Auto trade    
11:09:33 315   134.25Auto trade    
11:09:33 3   134.25Auto trade    
11:09:33 204   134.25Auto trade    
11:09:19 350   134.20Auto trade    
11:08:28 239   134.20Auto trade    
11:08:28 1 559   134.20Auto trade    
11:08:28 435   134.20Auto trade    
11:08:19 65   134.20Auto trade    
11:08:19 26   134.20Auto trade    
11:08:16 225   134.15Auto trade    
11:08:16 200   134.15Auto trade    
11:08:16 500   134.15Auto trade    
11:08:16 21   134.15Auto trade    
11:08:16 196   134.15Auto trade    
11:07:44 245   134.05Auto trade    
11:07:23 666   134.05Auto trade    
11:07:18 271   134.05Auto trade    
11:07:18 349   134.05Auto trade    
11:07:15 6   133.95Auto trade    
11:07:15 240   134.00Auto trade    
11:07:15 254   134.00Auto trade    
11:07:15 500   134.00Auto trade    
11:07:14 150   134.05Auto trade    
11:07:14 274   134.05Auto trade    
11:07:14 274   134.05Auto trade    
11:07:14 150   134.05Auto trade    
11:07:14 274   134.05Auto trade    
11:07:14 237   134.05Auto trade    
11:07:14 206   134.05Auto trade    
11:07:09 140   134.00Auto trade    
11:07:09 485   134.00Auto trade    
11:07:09 321   134.00Auto trade    
11:07:09 227   134.00Auto trade    
11:07:09 800   134.00Auto trade    
11:07:09 300   134.00Auto trade    
11:06:38 500   134.00Auto trade    
11:06:12 390   133.95Auto trade    
11:06:12 486   133.95Auto trade    
11:06:12 684   133.95Auto trade    
11:06:12 2 700   134.00Auto trade    
11:06:06 1 000   134.00Auto trade    
11:05:54 485   133.95Auto trade    
11:05:19 370   133.95Auto trade    
11:05:19 600   133.95Auto trade    
11:05:18 254   133.95Auto trade    
11:05:18 255   133.95Auto trade    
11:05:18 448   134.00Auto trade    
11:05:18 256   134.00Auto trade    
11:05:18 500   134.00Auto trade    
11:05:18 4 991   134.00Auto trade    
11:05:18 9   134.00Auto trade    
11:05:14 50   133.95Auto trade    
11:05:07 448   133.95Auto trade    
11:05:07 255   133.95Auto trade    
11:05:07 764   133.95Auto trade    
11:05:07 1 213   133.95Auto trade    
11:05:07 1 595   134.00Auto trade    
11:05:07 1 668   134.00Auto trade    
11:05:07 523   134.00Auto trade    
11:05:07 600   134.00Auto trade    
11:05:07 150   134.00Auto trade    
11:05:07 322   134.00Auto trade    
11:05:07 504   134.00Auto trade    
11:05:07 1 097   134.00Auto trade    
11:05:07 136   134.00Auto trade    
11:05:07 583   134.00Auto trade    
11:05:07 247   134.00Auto trade    
11:05:07 208   134.00Auto trade    
11:05:07 30   134.00Auto trade    
11:05:07 922   134.00Auto trade    
11:05:07 5 000   134.00Auto trade    
11:05:07 362   134.00Auto trade    
11:05:07 583   134.00Auto trade    
11:05:05 1 000   133.95Auto trade    
11:04:50 225   133.95Auto trade    
11:04:50 99   133.95Auto trade    
11:04:50 154   133.95Auto trade    
11:04:50 400   133.95Auto trade    
11:03:47 26   134.00Auto trade    
11:03:47 2   134.00Auto trade    
11:03:28 66   133.95Auto trade    
11:03:09 250   133.95Auto trade    
11:02:41 500   134.00Auto trade    
11:02:28 547   133.95Auto trade    
11:01:45 136   134.00Auto trade    
11:01:45 251   134.00Auto trade    
11:01:45 213   134.00Auto trade    
11:01:37 500   133.95Auto trade    
11:01:37 892   133.95Auto trade    
11:01:37 221   133.95Auto trade    
11:01:37 12   133.95Auto trade    
11:01:37 94   133.95Auto trade    
11:01:26 250   133.95Auto trade    
11:01:26 254   133.95Auto trade    
11:01:26 477   133.95Auto trade    
11:01:25 330   133.95Auto trade    
11:01:25 487   133.95Auto trade    
11:01:25 2   133.95Auto trade    
11:00:56 364   133.95Auto trade    
11:00:22 90   133.95Auto trade    
11:00:22 881   133.95Auto trade    
11:00:22 500   133.95Auto trade    
11:00:21 448   133.90Auto trade    
11:00:21 6   133.90Auto trade    
11:00:21 420   133.90Auto trade    
11:00:21 230   133.90Auto trade    
11:00:21 469   133.90Auto trade    
11:00:21 400   133.90Auto trade    
11:00:21 500   133.90Auto trade    
11:00:21 216   133.95Auto trade    
11:00:21 1 038   133.95Auto trade    
11:00:21 31   133.95Auto trade    
10:59:45 33   133.95Auto trade    
10:59:45 400   133.95Auto trade    
10:59:45 448   133.95Auto trade    
10:59:45 31   133.90Auto trade    
10:59:45 400   133.90Auto trade    
10:59:45 448   133.90Auto trade    
10:59:45 31   133.85Auto trade    
10:59:45 200   133.85Auto trade    
10:59:45 448   133.85Auto trade    
10:59:45 13   133.85Auto trade    
10:59:45 76   133.85Auto trade    
10:59:45 6   133.85Auto trade    
10:59:45 36   133.85Auto trade    
10:59:37 310   133.80Auto trade    
10:59:37 268   133.80Auto trade    
10:59:37 244   133.80Auto trade    
10:59:37 173   133.80Auto trade    
10:59:37 237   133.80Auto trade    
10:59:23 59   133.80Auto trade    
10:59:23 265   133.75Auto trade    
10:59:23 108   133.75Auto trade    
10:59:23 792   133.75Auto trade    
10:59:23 330   133.75Auto trade    
10:59:23 874   133.75Auto trade    
10:59:23 236   133.75Auto trade    
10:59:20 63   133.75Auto trade    
10:58:58 236   133.75Auto trade    
10:58:58 37   133.75Auto trade    
10:58:58 299   133.75Auto trade    
10:58:58 136   133.75Auto trade    
10:58:55 16   133.75Auto trade    
10:58:55 205   133.75Auto trade    
10:58:55 26   133.75Auto trade    
10:58:44 401   133.75Auto trade    
10:58:44 82   133.75Auto trade    
10:58:38 274   133.75Auto trade    
10:58:30 88   133.75Auto trade    
10:58:30 186   133.75Auto trade    
10:58:30 274   133.75Auto trade    
10:58:30 421   133.75Auto trade    
10:58:30 55   133.75Auto trade    
10:58:30 274   133.75Auto trade    
10:57:37 200   133.70Auto trade    
10:57:12 140   133.75Auto trade    
10:57:12 360   133.75Auto trade    
10:56:29 55   133.70Auto trade    
10:56:29 239   133.70Auto trade    
10:56:29 413   133.70Auto trade    
10:56:05 9   133.70Auto trade    
10:56:05 49   133.70Auto trade    
10:56:05 406   133.70Auto trade    
10:56:05 200   133.70Auto trade    
10:55:46 10   133.75Auto trade    
10:55:11 32   133.75Auto trade    
10:55:00 211   133.70Auto trade    
10:55:00 50   133.70Auto trade    
10:55:00 251   133.70Auto trade    
10:55:00 571   133.70Auto trade    
10:55:00 328   133.70Auto trade    
10:54:49 43   133.70Auto trade    
10:54:49 184   133.70Auto trade    
10:54:49 288   133.70Auto trade    
10:54:49 3   133.70Auto trade    
10:54:49 213   133.70Auto trade    
10:54:49 200   133.70Auto trade    
10:54:49 337   133.70Auto trade    
10:54:49 992   133.70Auto trade    
10:54:49 519   133.70Auto trade    
10:54:49 501   133.70Auto trade    
10:54:49 426   133.70Auto trade    
10:54:46 455   133.65Auto trade    
10:54:17 2   133.70Auto trade    
10:53:42 500   133.70Auto trade    
10:53:41 40   133.70Auto trade    
10:53:31 600   133.65Auto trade    
10:53:31 600   133.65Auto trade    
10:53:31 11   133.65Auto trade    
10:53:14 2   133.75Auto trade    
10:51:22 24   133.65Auto trade    
10:51:21 15   133.65Auto trade    
10:50:57 69   133.70Auto trade    
10:50:57 201   133.70Auto trade    
10:50:57 200   133.70Auto trade    
10:50:26 100   133.70Auto trade    
10:50:26 167   133.70Auto trade    
10:50:25 227   133.70Auto trade    
10:50:25 405   133.70Auto trade    
10:49:33 222   133.70Auto trade    
10:49:33 877   133.70Auto trade    
10:49:33 294   133.70Auto trade    
10:49:19 67   133.70Auto trade    
10:49:19 845   133.70Auto trade    
10:49:19 1 243   133.70Auto trade    
10:49:19 845   133.70Auto trade    
10:49:19 50   133.70Auto trade    
10:49:19 448   133.70Auto trade    
10:49:19 507   133.75Auto trade    
10:48:30 500   133.85Auto trade    
10:48:00 38   133.90Auto trade    
10:48:00 532   133.90Auto trade    
10:48:00 562   133.95Auto trade    
10:48:00 378   133.95Auto trade    
10:48:00 275   133.95Auto trade    
10:47:33 176   134.00Auto trade    
10:47:33 78   134.00Auto trade    
10:47:33 49   134.00Auto trade    
10:47:33 373   134.00Auto trade    
10:46:46 200   134.00Auto trade    
10:46:36 194   133.95Auto trade    
10:46:36 38   133.95Auto trade    
10:46:36 143   133.95Auto trade    
10:46:36 144   133.95Auto trade    
10:46:36 768   133.95Auto trade    
10:46:35 29   133.90Auto trade    
10:46:35 400   133.95Auto trade    
10:46:35 448   133.95Auto trade    
10:46:35 500   133.95Auto trade    
10:46:35 320   134.00Auto trade    
10:46:35 448   134.00Auto trade    
10:46:35 400   134.00Auto trade    
10:46:35 500   134.00Auto trade    
10:46:35 232   134.00Auto trade    
10:46:35 417   134.00Auto trade    
10:46:35 247   134.00Auto trade    
10:46:35 59   134.00Auto trade    
10:46:09 280   134.05Auto trade    
10:46:09 460   134.05Auto trade    
10:46:09 370   134.10Auto trade    
10:46:09 500   134.10Auto trade    
10:45:47 329   134.00Auto trade    
10:45:22 29   134.00Auto trade    
10:45:22 380   134.00Auto trade    
10:45:22 37   134.05Auto trade    
10:45:22 331   134.05Auto trade    
10:45:22 584   134.05Auto trade    
10:45:22 229   134.05Auto trade    
10:45:22 410   134.05Auto trade    
10:45:11 104   134.05Auto trade    
10:45:04 8   134.05Auto trade    
10:45:04 4   134.05Auto trade    
10:45:04 400   134.00Auto trade    
10:45:04 318   134.00Auto trade    
10:45:04 400   134.00Auto trade    
10:45:04 500   134.00Auto trade    
10:45:04 249   134.00Auto trade    
10:45:04 345   134.00Auto trade    
10:45:04 320   134.00Auto trade    
10:44:59 98   134.05Auto trade    
10:44:59 118   134.05Auto trade    
10:44:59 118   134.05Auto trade    
10:44:59 144   134.05Auto trade    
10:44:59 129   134.05Auto trade    
10:44:59 192   134.05Auto trade    
10:44:59 103   134.05Auto trade    
10:44:59 171   134.05Auto trade    
10:44:59 103   134.05Auto trade    
10:44:59 469   134.05Auto trade    
10:44:59 274   134.05Auto trade    
10:44:59 74   134.05Auto trade    
10:44:59 348   134.05Auto trade    
10:44:59 469   134.05Auto trade    
10:44:59 454   134.05Auto trade    
10:44:35 281   133.95Auto trade    
10:44:35 264   133.95Auto trade    
10:44:35 299   133.95Auto trade    
10:44:29 384   133.90Auto trade    
10:44:29 533   133.90Auto trade    
10:44:29 448   133.90Auto trade    
10:44:29 353   133.95Auto trade    
10:44:29 369   133.95Auto trade    
10:44:13 400   134.00Auto trade    
10:44:13 256   134.00Auto trade    
10:44:13 460   134.00Auto trade    
10:44:13 500   134.00Auto trade    
10:44:13 448   134.00Auto trade    
10:44:13 184   134.00Auto trade    
10:44:13 419   134.00Auto trade    
10:44:00 257   134.10Auto trade    
10:44:00 214   134.10Auto trade    
10:44:00 90   134.10Auto trade    
10:43:51 396   134.15Auto trade    
10:43:51 763   134.15Auto trade    
10:43:51 802   134.15Auto trade    
10:43:51 1 198   134.15Auto trade    
10:43:51 283   134.15Auto trade    
10:43:51 519   134.15Auto trade    
10:43:51 145   134.15Auto trade    
10:43:51 396   134.15Auto trade    
10:43:51 145   134.15Auto trade    
10:43:51 1 409   134.15Auto trade    
10:43:51 50   134.15Auto trade    
10:43:51 224   134.15Auto trade    
10:43:40 316   134.15Auto trade    
10:43:40 560   134.15Auto trade    
10:43:40 491   134.15Auto trade    
10:43:40 124   134.15Auto trade    
10:43:33 557   134.20Auto trade    
10:43:33 241   134.20Auto trade    
10:43:33 2   134.20Auto trade    
10:43:33 552   134.20Auto trade    
10:43:29 13   134.30Auto trade    
10:43:13 500   134.25Auto trade    
10:43:03 348   134.20Auto trade    
10:43:03 200   134.20Auto trade    
10:43:02 214   134.20Auto trade    
10:43:02 238   134.20Auto trade    
10:42:42 249   134.20Auto trade    
10:42:42 402   134.20Auto trade    
10:42:30 616   134.20Auto trade    
10:42:30 1 000   134.20Auto trade    
10:42:30 404   134.20Auto trade    
10:42:30 350   134.20Auto trade    
10:42:30 448   134.20Auto trade    
10:42:30 400   134.20Auto trade    
10:42:30 500   134.20Auto trade    
10:42:30 280   134.25Auto trade    
10:42:30 245   134.25Auto trade    
10:42:30 757   134.25Auto trade    
10:42:29 20   134.30Auto trade    
10:42:29 386   134.30Auto trade    
10:42:28 391   134.25Auto trade    
10:42:28 500   134.25Auto trade    
10:42:28 1 066   134.25Auto trade    
10:42:28 390   134.25Auto trade    
10:42:28 250   134.20Auto trade    
10:42:28 440   134.20Auto trade    
10:42:10 94   134.20Auto trade    
10:42:10 143   134.20Auto trade    
10:42:10 602   134.20Auto trade    
10:42:10 186   134.20Auto trade    
10:42:09 22   134.20Auto trade    
10:42:09 228   134.20Auto trade    
10:42:09 250   134.20Auto trade    
10:42:08 250   134.20Auto trade    
10:42:08 250   134.20Auto trade    
10:42:08 250   134.20Auto trade    
10:42:08 64   134.20Auto trade    
10:42:08 250   134.20Auto trade    
10:42:08 250   134.20Auto trade    
10:42:08 64   134.20Auto trade    
10:42:08 237   134.20Auto trade    
10:42:04 15   134.30Auto trade    
10:41:26 35   134.25Auto trade    
10:41:21 415   134.30Auto trade    
10:41:21 292   134.30Auto trade    
10:41:21 43   134.30Auto trade    
10:41:20 233   134.25Auto trade    
10:41:20 274   134.25Auto trade    
10:41:20 269   134.25Auto trade    
10:41:20 92   134.25Auto trade    
10:41:20 274   134.25Auto trade    
10:41:20 324   134.25Auto trade    
10:41:20 42   134.25Auto trade    
10:41:20 209   134.25Auto trade    
10:41:20 563   134.25Auto trade    
10:41:12 35   134.25Auto trade    
10:40:46 30   134.25Auto trade    
10:40:27 272   134.20Auto trade    
10:40:27 876   134.15Auto trade    
10:40:27 232   134.15Auto trade    
10:40:20 244   134.15Auto trade    
10:40:20 215   134.15Auto trade    
10:40:13 501   134.20Auto trade    
10:40:13 231   134.20Auto trade    
10:40:13 84   134.20Auto trade    
10:40:13 351   134.20Auto trade    
10:40:13 168   134.20Auto trade    
10:40:13 387   134.20Auto trade    
10:40:13 46   134.20Auto trade    
10:40:13 954   134.20Auto trade    
10:39:41 12   134.20Auto trade    
10:39:33 2 499   134.20Auto trade    
10:39:31 30   134.25Auto trade    
10:39:02 105   134.20Auto trade    
10:39:02 200   134.20Auto trade    
10:39:02 9   134.20Auto trade    
10:39:02 254   134.20Auto trade    
10:39:02 443   134.20Auto trade    
10:39:02 94   134.20Auto trade    
10:38:53 712   134.20Auto trade    
10:38:51 15   134.20Auto trade    
10:38:51 200   134.20Auto trade    
10:38:44 267   134.20Auto trade    
10:38:37 276   134.20Auto trade    
10:38:35 68   134.15Auto trade    
10:38:34 400   134.15Auto trade    
10:38:34 300   134.15Auto trade    
10:38:34 659   134.15Auto trade    
10:38:33 447   134.15Auto trade    
10:38:33 447   134.15Auto trade    
10:38:33 447   134.15Auto trade    
10:38:33 52   134.15Auto trade    
10:38:33 395   134.15Auto trade    
10:38:33 1 000   134.15Auto trade    
10:38:33 573   134.15Auto trade    
10:38:33 1 000   134.15Auto trade    
10:38:32 320   134.10Auto trade    
10:38:32 52   134.10Auto trade    
10:38:32 500   134.10Auto trade    
10:38:32 1 630   134.10Auto trade    
10:38:32 52   134.05Auto trade    
10:38:32 193   134.05Auto trade    
10:38:32 7   134.05Auto trade    
10:38:31 402   134.00Auto trade    
10:38:31 1 168   134.00Auto trade    
10:38:31 246   134.00Auto trade    
10:38:31 184   134.00Auto trade    
10:38:30 419   134.05Auto trade    
10:38:24 52   134.05Auto trade    
10:38:24 204   134.05Auto trade    
10:38:22 29   134.00Auto trade    
10:38:22 777   134.00Auto trade    
10:38:22 294   134.00Auto trade    
10:38:22 556   134.00Auto trade    
10:38:22 294   134.00Auto trade    
10:38:22 697   134.00Auto trade    
10:38:22 294   134.00Auto trade    
10:38:22 500   134.00Auto trade    
10:38:22 100   134.00Auto trade    
10:38:22 170   134.00Auto trade    
10:38:22 180   134.00Auto trade    
10:38:22 332   134.00Auto trade    
10:38:22 10   134.00Auto trade    
10:38:22 75   134.00Auto trade    
10:38:22 100   134.00Auto trade    
10:38:22 400   134.00Auto trade    
10:38:22 585   134.05Auto trade    
10:38:22 363   134.05Auto trade    
10:38:22 228   134.05Auto trade    
10:38:13 424   134.15Auto trade    
10:38:13 11   134.15Auto trade    
10:38:13 500   134.15Auto trade    
10:38:13 337   134.15Auto trade    
10:38:13 236   134.15Auto trade    
10:38:13 242   134.15Auto trade    
10:38:13 400   134.15Auto trade    
10:38:13 808   134.15Auto trade    
10:38:02 86   134.15Auto trade    
10:38:02 65   134.15Auto trade    
10:38:02 829   134.15Auto trade    
10:38:02 285   134.15Auto trade    
10:38:02 143   134.15Auto trade    
10:38:02 466   134.15Auto trade    
10:38:02 209   134.15Auto trade    
10:38:02 257   134.15Auto trade    
10:38:02 242   134.15Auto trade    
10:38:02 121   134.15Auto trade    
10:38:02 652   134.15Auto trade    
10:37:49 21   134.25Auto trade    
10:37:49 30   134.25Auto trade    
10:37:49 49   134.25Auto trade    
10:37:49 1 050   134.25Auto trade    
10:37:33 229   134.25Auto trade    
10:37:33 214   134.25Auto trade    
10:37:33 172   134.25Auto trade    
10:37:17 150   134.30Auto trade    
10:37:10 97   134.30Auto trade    
10:37:10 460   134.30Auto trade    
10:37:10 312   134.30Auto trade    
10:37:10 361   134.30Auto trade    
10:37:10 219   134.30Auto trade    
10:36:27 200   134.35Auto trade    
10:36:27 69   134.35Auto trade    
10:36:27 111   134.35Auto trade    
10:36:27 410   134.35Auto trade    
10:36:00 200   134.35Auto trade    
10:36:00 985   134.35Auto trade    
10:36:00 500   134.35Auto trade    
10:36:00 48   134.35Auto trade    
10:35:45 234   134.30Auto trade    
10:35:45 424   134.30Auto trade    
10:35:45 72   134.30Auto trade    
10:35:45 40   134.30Auto trade    
10:35:45 257   134.35Auto trade    
10:35:45 544   134.35Auto trade    
10:35:45 621   134.35Auto trade    
10:35:23 514   134.40Auto trade    
10:35:23 236   134.45Auto trade    
10:35:23 214   134.45Auto trade    
10:33:18 6   134.55Auto trade    
10:33:18 1   134.55Auto trade    
10:33:17 247   134.50Auto trade    
10:33:17 1 136   134.50Auto trade    
10:33:17 255   134.50Auto trade    
10:32:29 436   134.50Auto trade    
10:32:29 458   134.50Auto trade    
10:32:29 91   134.50Auto trade    
10:31:57 11   134.50Auto trade    
10:31:19 50   134.50Auto trade    
10:31:04 152   134.50Auto trade    
10:31:04 120   134.50Auto trade    
10:30:06 728   134.50Auto trade    
10:30:06 272   134.50Auto trade    
10:29:50 44   134.45Auto trade    
10:29:50 15   134.45Auto trade    
10:29:23 713   134.45Auto trade    
10:29:23 470   134.45Auto trade    
10:29:23 272   134.45Auto trade    
10:29:23 50   134.45Auto trade    
10:28:32 400   134.45Auto trade    
10:28:15 204   134.45Auto trade    
10:28:15 524   134.45Auto trade    
10:28:15 272   134.45Auto trade    
10:27:36 398   134.35Auto trade    
10:27:25 146   134.35Auto trade    
10:27:25 192   134.35Auto trade    
10:27:21 300   134.40Auto trade    
10:27:21 290   134.45Auto trade    
10:27:21 400   134.45Auto trade    
10:27:21 272   134.45Auto trade    
10:27:21 500   134.45Auto trade    
10:27:21 46   134.45Auto trade    
10:27:21 448   134.40Auto trade    
10:27:21 400   134.40Auto trade    
10:27:21 918   134.35Auto trade    
10:27:21 185   134.35Auto trade    
10:27:21 1 541   134.35Auto trade    
10:27:05 325   134.35Auto trade    
10:27:05 175   134.35Auto trade    
10:27:04 144   134.40Auto trade    
10:26:52 110   134.40Auto trade    
10:26:52 390   134.40Auto trade    
10:26:08 214   134.40Auto trade    
10:26:05 254   134.45Auto trade    
10:26:05 500   134.45Auto trade    
10:25:34 254   134.55Auto trade    
10:25:34 451   134.55Auto trade    
10:24:40 309   134.60Auto trade    
10:24:40 232   134.60Auto trade    
10:24:40 214   134.60Auto trade    
10:24:36 41   134.65Auto trade    
10:24:36 312   134.65Auto trade    
10:24:09 100   134.65Auto trade    
10:24:09 400   134.65Auto trade    
10:24:09 500   134.65Auto trade    
10:24:07 39   134.60Auto trade    
10:24:05 87   134.55Auto trade    
10:24:05 87   134.55Auto trade    
10:24:05 400   134.55Auto trade    
10:24:05 500   134.55Auto trade    
10:24:05 474   134.55Auto trade    
10:24:05 39   134.55Auto trade    
10:24:01 455   134.45Auto trade    
10:24:01 173   134.45Auto trade    
10:24:01 275   134.45Auto trade    
10:23:46 113   134.45Auto trade    
10:23:46 150   134.45Auto trade    
10:23:46 263   134.45Auto trade    
10:23:46 500   134.45Auto trade    
10:23:45 28   134.45Auto trade    
10:23:45 400   134.45Auto trade    
10:23:45 500   134.45Auto trade    
10:23:45 490   134.50Auto trade    
10:23:44 266   134.50Auto trade    
10:23:44 448   134.50Auto trade    
10:23:44 214   134.50Auto trade    
10:22:57 300   134.55Auto trade    
10:22:29 10   134.55Auto trade    
10:22:29 263   134.55Auto trade    
10:22:26 301   134.60Auto trade    
10:22:26 499   134.60Auto trade    
10:21:49 499   134.60Auto trade    
10:21:49 300   134.60Auto trade    
10:21:44 45   134.60Auto trade    
10:21:44 1   134.60Auto trade    
10:21:44 1   134.60Auto trade    
10:21:40 200   134.55Auto trade    
10:21:40 46   134.55Auto trade    
10:21:40 345   134.55Auto trade    
10:21:15 422   134.55Auto trade    
10:21:08 422   134.55Auto trade    
10:21:01 422   134.55Auto trade    
10:20:54 322   134.55Auto trade    
10:20:47 246   134.55Auto trade    
10:20:47 319   134.55Auto trade    
10:20:45 436   134.55Auto trade    
10:20:45 580   134.55Auto trade    
10:20:45 26   134.60Auto trade    
10:20:41 236   134.55Auto trade    
10:20:41 450   134.55Auto trade    
10:20:39 448   134.55Auto trade    
10:20:39 443   134.55Auto trade    
10:20:39 1 421   134.55Auto trade    
10:20:39 53   134.50Auto trade    
10:20:39 216   134.50Auto trade    
10:20:39 188   134.50Auto trade    
10:20:39 51   134.45Auto trade    
10:20:39 150   134.45Auto trade    
10:20:39 239   134.45Auto trade    
10:20:39 59   134.45Auto trade    
10:20:39 440   134.45Auto trade    
10:20:39 274   134.45Auto trade    
10:20:39 214   134.45Auto trade    
10:19:58 300   134.50Auto trade    
10:19:58 404   134.50Auto trade    
10:19:51 344   134.50Auto trade    
10:19:44 424   134.50Auto trade    
10:19:37 365   134.45Auto trade    
10:19:30 25   134.45Auto trade    
10:19:30 175   134.45Auto trade    
10:19:30 584   134.45Auto trade    
10:19:30 41   134.40Auto trade    
10:19:30 661   134.40Auto trade    
10:19:30 693   134.45Auto trade    
10:19:30 343   134.45Auto trade    
10:19:30 500   134.45Auto trade    
10:19:30 448   134.45Auto trade    
10:19:30 400   134.45Auto trade    
10:19:30 313   134.45Auto trade    
10:19:30 57   134.45Auto trade    
10:19:21 169   134.50Auto trade    
10:19:21 500   134.50Auto trade    
10:19:21 400   134.50Auto trade    
10:19:21 40   134.50Auto trade    
10:19:21 304   134.50Auto trade    
10:19:21 405   134.45Auto trade    
10:19:21 478   134.45Auto trade    
10:19:21 133   134.45Auto trade    
10:19:21 134   134.45Auto trade    
10:19:21 80   134.45Auto trade    
10:19:16 820   134.50Auto trade    
10:19:11 366   134.50Auto trade    
10:19:11 470   134.50Auto trade    
10:19:11 300   134.50Auto trade    
10:19:11 24   134.50Auto trade    
10:18:57 333   134.50Auto trade    
10:18:57 300   134.50Auto trade    
10:18:57 100   134.50Auto trade    
10:18:57 67   134.50Auto trade    
10:18:57 172   134.50Auto trade    
10:18:57 390   134.50Auto trade    
10:18:57 494   134.50Auto trade    
10:18:57 611   134.50Auto trade    
10:18:51 373   134.50Auto trade    
10:18:41 34   134.40Auto trade    
10:18:36 200   134.35Auto trade    
10:18:24 50   134.40Auto trade    
10:18:05 235   134.35Auto trade    
10:18:05 930   134.35Auto trade    
10:18:04 100   134.35Auto trade    
10:18:04 19   134.35Auto trade    
10:18:04 231   134.35Auto trade    
10:18:04 300   134.35Auto trade    
10:18:03 349   134.45Auto trade    
10:18:03 884   134.45Auto trade    
10:18:03 584   134.45Auto trade    
10:18:03 77   134.45Auto trade    
10:18:03 6   134.45Auto trade    
10:16:44 29   134.45Auto trade    
10:16:44 71   134.45Auto trade    
10:16:28 358   134.40Auto trade    
10:16:27 303   134.45Auto trade    
10:16:27 1 488   134.45Auto trade    
10:15:51 143   134.55Auto trade    
10:15:36 226   134.55Auto trade    
10:15:36 300   134.55Auto trade    
10:15:36 214   134.55Auto trade    
10:15:20 238   134.65Auto trade    
10:15:20 917   134.65Auto trade    
10:15:19 300   134.70Auto trade    
10:15:16 148   134.65Auto trade    
10:15:16 87   134.65Auto trade    
10:15:16 432   134.65Auto trade    
10:15:16 520   134.65Auto trade    
10:15:14 35   134.65Auto trade    
10:15:12 447   134.65Auto trade    
10:15:08 11   134.75Auto trade    
10:15:08 417   134.75Auto trade    
10:15:08 17   134.75Auto trade    
10:15:08 448   134.75Auto trade    
10:15:08 400   134.75Auto trade    
10:15:08 362   134.70Auto trade    
10:15:08 319   134.70Auto trade    
10:15:08 500   134.70Auto trade    
10:15:08 255   134.70Auto trade    
10:15:08 181   134.70Auto trade    
10:15:06 210   134.70Auto trade    
10:15:06 500   134.70Auto trade    
10:15:06 15   134.70Auto trade    
10:15:06 17   134.70Auto trade    
10:15:02 100   134.70Auto trade    
10:14:55 32   134.60Auto trade    
10:14:55 236   134.60Auto trade    
10:14:53 20   134.60Auto trade    
10:14:48 26   134.60Auto trade    
10:14:19 214   134.55Auto trade    
10:14:18 57   134.55Auto trade    
10:14:18 250   134.55Auto trade    
10:14:11 1   134.50Auto trade    
10:14:11 36   134.50Auto trade    
10:14:11 300   134.45Auto trade    
10:14:11 37   134.45Auto trade    
10:14:11 95   134.45Auto trade    
10:14:05 241   134.40Auto trade    
10:14:01 37   134.40Auto trade    
10:14:01 22   134.40Auto trade    
10:14:01 950   134.40Auto trade    
10:14:01 12   134.40Auto trade    
10:13:20 56   134.35Auto trade    
10:13:18 198   134.30