Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 18. juli 17:37
Norwegian Air Shuttl
Teknisk analyse
Nyheter
Om NAS
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle NAS
Sanntidssnapshot
Handler i Norwegian Air Shuttle (NAS)
Volum totalt: 127 128
Kl. Volum Kurs Kilde Kjøper Selger
16:25:15 153   238.40Auto trade    
16:25:15 272   238.40Auto trade    
16:25:15 187   238.40Auto trade    
16:25:15 987   238.40Auto trade    
16:25:15 947   238.40Auto trade    
16:25:15 129   238.40Auto trade    
16:25:15 500   238.40Auto trade    
16:25:15 500   238.40Auto trade    
16:25:15 667   238.40Auto trade    
16:25:15 1 060   238.40Auto trade    
16:25:15 175   238.40Auto trade    
16:25:15 694   238.40Auto trade    
16:25:15 170   238.40Auto trade    
16:25:15 100   238.40Auto trade    
16:25:15 85   238.40Auto trade    
16:25:15 506   238.40Auto trade    
16:25:15 209   238.40Auto trade    
16:25:15 94   238.40Auto trade    
16:25:15 41   238.40Auto trade    
16:25:15 314   238.40Auto trade    
16:25:15 334   238.40Auto trade    
16:25:15 162   238.40Auto trade    
16:25:15 22   238.40Auto trade    
16:25:15 210   238.40Auto trade    
16:25:15 68   238.40Auto trade    
16:25:15 8   238.40Auto trade    
16:25:15 59   238.40Auto trade    
16:25:15 124   238.40Auto trade    
16:25:15 21   238.40Auto trade    
16:25:15 55   238.40Auto trade    
16:25:15 14   238.40Auto trade    
16:25:15 300   238.40Auto trade    
16:25:15 22   238.40Auto trade    
16:25:15 132   238.40Auto trade    
16:25:15 373   238.40Auto trade    
16:25:15 101   238.40Auto trade    
16:25:15 6   238.40Auto trade    
16:25:15 53   238.40Auto trade    
16:25:15 240   238.40Auto trade    
16:25:15 19   238.40Auto trade    
16:25:15 8   238.40Auto trade    
16:19:58 24   238.10Auto trade    
16:19:28 20   238.40Auto trade    
16:19:21 13   238.30Auto trade    
16:19:17 9   238.00Auto trade    
16:19:09 13   238.20Auto trade    
16:18:30 47   238.30Auto trade    
16:18:08 23   238.30Auto trade    
16:18:08 58   238.30Auto trade    
16:17:52 50   237.90Auto trade    
16:17:20 150   238.00Auto trade    
16:17:20 48   238.00Auto trade    
16:17:16 16   237.90Auto trade    
16:17:16 10   237.90Auto trade    
16:17:07 316   237.80Auto trade    
16:16:31 59   238.00Auto trade    
16:16:30 150   238.10Auto trade    
16:14:44 91   238.30Auto trade    
16:14:42 1 133   238.50Auto trade    
16:14:42 77   238.50Auto trade    
16:14:42 195   238.50Auto trade    
16:14:42 128   238.50Auto trade    
16:13:53 83   238.60Auto trade    
16:13:53 45   238.60Auto trade    
16:12:40 118   238.80Auto trade    
16:12:40 118   238.80Auto trade    
16:12:40 118   238.80Auto trade    
16:12:40 118   238.80Auto trade    
16:12:40 91   238.80Auto trade    
16:12:40 27   238.80Auto trade    
16:12:40 91   238.80Auto trade    
16:12:40 2   238.80Auto trade    
16:12:40 89   238.80Auto trade    
16:12:40 100   238.70Auto trade    
16:11:37 13   238.80Auto trade    
16:11:09 52   238.70Auto trade    
16:10:03 94   238.70Auto trade    
16:10:02 120   238.70Auto trade    
16:10:02 16   238.80Auto trade    
16:08:30 175   238.70Auto trade    
16:08:30 87   238.80Auto trade    
16:08:30 37   238.80Auto trade    
16:08:30 175   238.70Auto trade    
16:08:30 150   238.70Auto trade    
16:08:30 81   238.80Auto trade    
16:08:08 118   238.80Auto trade    
16:08:08 118   238.80Auto trade    
16:08:08 60   238.70Auto trade    
16:08:08 2   238.70Auto trade    
16:08:08 98   238.70Auto trade    
16:08:08 18   238.70Auto trade    
16:07:26 40   238.70Auto trade    
16:07:26 1   238.60Auto trade    
16:07:26 128   238.60Auto trade    
16:07:26 107   238.50Auto trade    
16:07:26 190   238.40Auto trade    
16:07:26 113   238.40Auto trade    
16:07:26 434   238.40Auto trade    
16:07:26 157   238.40Auto trade    
16:05:48 9   238.50Auto trade    
16:05:48 19   238.50Auto trade    
16:04:56 158   238.50Auto trade    
16:04:56 37   238.40Auto trade    
16:04:14 2   238.30Auto trade    
16:04:14 10   238.20Auto trade    
16:03:40 75   238.50Auto trade    
16:03:20 13   238.60Auto trade    
16:03:07 52   238.60Auto trade    
16:02:11 58   238.60Auto trade    
16:01:09 40   238.60Auto trade    
15:56:22 11   238.60Auto trade    
15:56:22 202   238.60Auto trade    
15:56:22 38   238.60Auto trade    
15:56:22 83   238.60Auto trade    
15:55:14 100   238.70Auto trade    
15:54:55 18   238.70Auto trade    
15:54:55 96   238.70Auto trade    
15:54:40 118   238.80Auto trade    
15:54:29 118   238.80Auto trade    
15:54:26 107   238.80Auto trade    
15:54:26 40   238.80Auto trade    
15:54:16 78   238.80Auto trade    
15:54:16 78   238.80Auto trade    
15:54:16 118   238.80Auto trade    
15:54:15 118   238.80Auto trade    
15:53:11 156   238.70Auto trade    
15:53:10 299   239.00Auto trade    
15:52:41 244   238.80Auto trade    
15:52:41 156   238.80Auto trade    
15:52:41 161   238.70Auto trade    
15:52:40 2   238.70Auto trade    
15:52:40 179   238.70Auto trade    
15:52:40 362   238.70Auto trade    
15:52:40 128   238.70Auto trade    
15:52:40 100   238.70Auto trade    
15:52:40 146   238.70Auto trade    
15:52:40 29   238.70Auto trade    
15:52:40 26   238.40Auto trade    
15:52:32 100   238.40Auto trade    
15:50:50 382   238.40Auto trade    
15:49:44 175   238.70Auto trade    
15:49:25 175   238.60Auto trade    
15:49:25 181   238.40Auto trade    
15:49:25 160   238.40Auto trade    
15:48:31 128   238.20Auto trade    
15:48:31 32   238.20Auto trade    
15:48:31 175   238.20Auto trade    
15:48:20 58   238.40Auto trade    
15:46:39 26   238.20Auto trade    
15:46:39 140   238.20Auto trade    
15:46:39 175   238.20Auto trade    
15:46:39 128   238.30Auto trade    
15:46:39 100   238.40Auto trade    
15:46:39 128   238.40Auto trade    
15:46:39 128   238.50Auto trade    
15:46:39 175   238.50Auto trade    
15:46:15 52   238.70Auto trade    
15:45:37 128   238.80Auto trade    
15:45:37 61   238.80Auto trade    
15:45:37 120   238.90Auto trade    
15:45:37 200   238.90Auto trade    
15:45:34 83   239.00Auto trade    
15:45:34 45   239.00Auto trade    
15:45:34 84   239.20Auto trade    
15:45:34 1 021   239.20Auto trade    
15:44:25 133   239.50Auto trade    
15:44:25 128   239.50Auto trade    
15:44:25 100   239.50Auto trade    
15:44:25 175   239.50Auto trade    
15:44:09 90   239.80Auto trade    
15:43:09 262   239.50Auto trade    
15:43:09 29   239.40Auto trade    
15:43:09 71   239.40Auto trade    
15:43:09 28   239.40Auto trade    
15:43:09 592   239.20Auto trade    
15:43:09 128   239.20Auto trade    
15:43:09 175   239.20Auto trade    
15:42:03 39   239.30Auto trade    
15:41:49 24   239.10Auto trade    
15:41:33 100   239.10Auto trade    
15:41:27 122   239.00Auto trade    
15:41:27 53   239.00Auto trade    
15:41:17 128   238.90Auto trade    
15:41:17 50   238.90Auto trade    
15:41:17 120   239.00Auto trade    
15:41:17 200   239.00Auto trade    
15:41:17 225   239.10Auto trade    
15:40:16 50   239.10Auto trade    
15:40:16 68   239.20Auto trade    
15:40:16 2 421   239.00Auto trade    
15:40:16 79   239.00Auto trade    
15:40:16 52   239.00Auto trade    
15:38:17 44   238.90Auto trade    
15:38:17 156   238.90Auto trade    
15:38:17 410   238.90Auto trade    
15:38:17 50   238.80Auto trade    
15:38:17 128   238.70Auto trade    
15:38:17 2   238.70Auto trade    
15:35:02 100   238.80Auto trade    
15:35:02 412   238.60Auto trade    
15:35:02 140   238.60Auto trade    
15:35:02 175   238.60Auto trade    
15:35:02 175   238.60Auto trade    
15:35:00 350   238.60Auto trade    
15:35:00 78   238.50Auto trade    
15:35:00 128   238.50Auto trade    
15:35:00 100   238.60Auto trade    
15:35:00 175   238.60Auto trade    
15:34:32 150   238.60Auto trade    
15:34:32 77   238.60Auto trade    
15:34:32 198   238.60Auto trade    
15:31:57 198   238.70Auto trade    
15:31:57 4   238.70Auto trade    
15:30:32 42   238.70Auto trade    
15:30:32 156   238.70Auto trade    
15:27:07 121   238.80Auto trade    
15:27:07 800   238.80Auto trade    
15:27:07 135   238.70Auto trade    
15:27:07 128   238.70Auto trade    
15:27:07 100   238.70Auto trade    
15:27:07 116   238.60Auto trade    
15:24:35 175   238.40Auto trade    
15:22:39 4   238.20Auto trade    
15:22:05 52   238.30Auto trade    
15:22:05 198   238.40Auto trade    
15:21:03 24   238.60Auto trade    
15:20:58 59   238.60Auto trade    
15:20:58 41   238.60Auto trade    
15:20:18 204   238.30Auto trade    
15:20:18 128   238.30Auto trade    
15:20:18 40   238.20Auto trade    
15:19:17 97   238.30Auto trade    
15:19:17 38   238.30Auto trade    
15:19:17 162   238.30Auto trade    
15:19:17 51   238.30Auto trade    
15:13:56 10   238.30Auto trade    
15:11:11 145   238.20Auto trade    
15:11:11 54   238.20Auto trade    
15:10:32 100   238.30Auto trade    
15:10:32 700   238.20Auto trade    
15:09:46 28   238.00Auto trade    
15:09:01 148   237.80Auto trade    
15:09:01 95   237.80Auto trade    
15:09:01 199   237.80Auto trade    
15:09:01 138   237.80Auto trade    
15:09:01 2   237.80Auto trade    
15:08:19 114   237.90Auto trade    
15:07:45 418   237.80Auto trade    
15:07:45 232   237.80Auto trade    
15:02:27 100   237.60Auto trade    
15:02:27 199   237.60Auto trade    
15:02:27 7   237.60Auto trade    
15:02:27 11   237.60Auto trade    
15:02:27 182   237.60Auto trade    
15:02:27 103   237.60Auto trade    
15:02:27 128   237.60Auto trade    
15:02:27 100   237.60Auto trade    
14:59:36 128   237.80Auto trade    
14:59:36 8   237.70Auto trade    
14:59:36 400   237.70Auto trade    
14:53:29 62   237.60Auto trade    
14:49:04 204   237.40Auto trade    
14:49:04 41   237.40Auto trade    
14:47:55 135   237.30Auto trade    
14:47:55 20   237.30Auto trade    
14:47:55 205   237.30Auto trade    
14:47:55 128   237.30Auto trade    
14:42:52 149   237.40Auto trade    
14:42:51 100   237.30Auto trade    
14:42:51 500   237.00Auto trade    
14:42:51 69   237.00Auto trade    
14:42:51 42   237.00Auto trade    
14:41:03 90   237.00Auto trade    
14:38:29 17   236.80Auto trade    
14:36:19 100   237.10Auto trade    
14:36:19 953   237.00Auto trade    
14:36:19 128   237.10Auto trade    
14:36:19 98   237.00Auto trade    
14:34:12 20   236.70Auto trade    
14:33:51 943   236.70Auto trade    
14:33:51 94   236.70Auto trade    
14:33:51 435   236.70Auto trade    
14:33:51 100   236.70Auto trade    
14:33:51 128   236.70Auto trade    
14:31:53 5   236.90Auto trade    
14:29:50 220   237.00Auto trade    
14:29:50 500   237.00Auto trade    
14:29:50 11   237.00Auto trade    
14:29:50 89   237.00Auto trade    
14:29:50 128   237.00Auto trade    
14:29:05 200   237.30Auto trade    
14:29:04 200   237.30Auto trade    
14:29:04 200   237.30Auto trade    
14:29:04 213   237.30Auto trade    
14:29:04 2   237.30Auto trade    
14:20:34 128   237.40Auto trade    
14:20:34 19   237.40Auto trade    
14:20:34 135   237.40Auto trade    
14:06:24 175   237.70Auto trade    
14:05:17 27   237.60Auto trade    
14:05:17 128   237.60Auto trade    
14:05:17 63   237.60Auto trade    
14:05:17 107   237.60Auto trade    
14:05:17 175   237.50Auto trade    
13:53:44 100   237.30Auto trade    
13:53:44 175   237.30Auto trade    
13:53:44 99   237.40Auto trade    
13:53:44 68   237.50Auto trade    
13:53:44 200   237.50Auto trade    
13:53:44 372   237.50Auto trade    
13:53:44 128   237.50Auto trade    
13:49:45 128   237.80Auto trade    
13:47:24 100   238.10Auto trade    
13:43:43 97   238.00Auto trade    
13:43:43 100   238.10Auto trade    
13:43:43 128   238.10Auto trade    
13:43:43 172   238.10Auto trade    
13:43:43 3   238.10Auto trade    
13:43:04 4   237.80Auto trade    
13:43:04 213   237.80Auto trade    
13:41:00 143   237.90Auto trade    
13:41:00 175   237.90Auto trade    
13:40:26 100   237.90Auto trade    
13:40:26 100   237.90Auto trade    
13:40:26 50   238.00Auto trade    
13:40:26 400   238.00Auto trade    
13:40:26 2   238.00Auto trade    
13:40:26 43   238.00Auto trade    
13:40:26 979   238.00Auto trade    
13:40:26 100   237.90Auto trade    
13:40:26 128   237.90Auto trade    
13:40:26 128   237.80Auto trade    
13:40:26 100   237.80Auto trade    
13:40:26 100   237.80Auto trade    
13:37:53 108   237.70Auto trade    
13:37:53 99   237.70Auto trade    
13:37:53 1   237.70Auto trade    
13:36:59 200   237.50Auto trade    
13:36:59 216   237.50Auto trade    
13:31:39 10   237.60Auto trade    
13:28:11 33   237.60Auto trade    
13:28:11 175   237.60Auto trade    
13:28:11 128   237.60Auto trade    
13:28:11 150   237.60Auto trade    
13:27:06 100   237.40Auto trade    
13:27:06 175   237.40Auto trade    
13:24:31 40   237.50Auto trade    
13:19:33 98   237.60Auto trade    
13:19:33 184   237.60Auto trade    
13:19:33 175   237.60Auto trade    
13:19:33 119   237.60Auto trade    
13:19:07 34   237.70Auto trade    
13:19:07 175   237.70Auto trade    
13:14:42 175   237.60Auto trade    
13:13:42 10   237.40Auto trade    
13:12:56 10   237.20Auto trade    
13:12:07 25   237.20Auto trade    
13:12:07 100   237.20Auto trade    
13:12:07 175   237.20Auto trade    
13:12:04 35   237.20Auto trade    
13:12:04 150   237.20Auto trade    
13:12:04 128   237.50Auto trade    
13:12:04 150   237.40Auto trade    
13:12:04 106   237.40Auto trade    
13:12:04 128   237.40Auto trade    
13:12:04 128   237.30Auto trade    
13:12:04 128   237.20Auto trade    
13:12:04 563   237.10Auto trade    
13:07:28 13   237.00Auto trade    
13:03:26 14   237.20Auto trade    
13:00:52 92   237.30Auto trade    
13:00:52 127   237.30Auto trade    
13:00:52 100   237.30Auto trade    
12:59:41 91   237.20Auto trade    
12:59:20 87   237.30Auto trade    
12:59:20 134   237.30Auto trade    
12:59:20 128   237.30Auto trade    
12:59:20 104   237.30Auto trade    
12:59:20 71   237.30Auto trade    
12:59:20 128   237.40Auto trade    
12:58:42 13   237.60Auto trade    
12:58:42 100   237.60Auto trade    
12:54:51 156   237.50Auto trade    
12:54:51 5   237.50Auto trade    
12:54:46 176   237.20Auto trade    
12:54:42 140   237.10Auto trade    
12:54:42 203   237.00Auto trade    
12:54:42 123   237.00Auto trade    
12:54:42 1 072   237.00Auto trade    
12:54:39 76   237.00Auto trade    
12:54:39 471   237.00Auto trade    
12:54:39 3 024   237.00Auto trade    
12:54:39 128   237.00Auto trade    
12:54:39 100   236.90Auto trade    
12:54:39 128   236.90Auto trade    
12:54:39 100   236.80Auto trade    
12:54:39 128   236.80Auto trade    
12:54:39 229   236.80Auto trade    
12:54:39 128   236.70Auto trade    
12:54:39 564   236.70Auto trade    
12:53:30 10   236.40Auto trade    
12:53:08 277   236.60Auto trade    
12:53:08 223   236.60Auto trade    
12:52:59 81   236.70Auto trade    
12:52:48 213   236.60Auto trade    
12:52:26 128   236.80Auto trade    
12:52:26 232   236.80Auto trade    
12:52:26 175   236.80Auto trade    
12:52:23 256   236.70Auto trade    
12:52:23 12   236.70Auto trade    
12:52:23 88   236.70Auto trade    
12:52:21 69   236.50Auto trade    
12:52:21 60   236.50Auto trade    
12:52:21 128   236.50Auto trade    
12:52:21 175   236.50Auto trade    
12:52:21 4   236.40Auto trade    
12:52:21 414   236.40Auto trade    
12:50:28 52   236.20Auto trade    
12:50:27 128   236.50Auto trade    
12:50:27 500   236.50Auto trade    
12:50:27 92   236.50Auto trade    
12:50:27 315   236.50Auto trade    
12:50:27 49   236.50Auto trade    
12:50:27 609   236.50Auto trade    
12:50:27 13   236.50Auto trade    
12:48:49 14   236.50Auto trade    
12:46:10 128   236.70Auto trade    
12:46:10 100   236.70Auto trade    
12:46:02 128   236.60Auto trade    
12:46:02 500   236.70Auto trade    
12:42:49 175   236.70Auto trade    
12:41:59 207   236.60Auto trade    
12:41:59 128   236.60Auto trade    
12:41:59 100   236.60Auto trade    
12:40:16 29   236.50Auto trade    
12:37:23 27   236.70Auto trade    
12:35:45 175   236.70Auto trade    
12:35:45 22   236.70Auto trade    
12:35:45 128   236.70Auto trade    
12:35:45 100   236.70Auto trade    
12:35:38 80   237.00Auto trade    
12:35:38 32   237.00Auto trade    
12:33:33 3   237.00Auto trade    
12:33:26 180   237.00Auto trade    
12:33:26 399   237.00Auto trade    
12:33:26 428   237.00Auto trade    
12:28:22 40   237.40Auto trade    
12:20:58 45   237.30Auto trade    
12:20:49 71   237.10Auto trade    
12:20:49 165   237.10Auto trade    
12:20:49 10   237.10Auto trade    
12:18:13 107   237.20Auto trade    
12:18:13 138   237.20Auto trade    
12:18:01 128   237.10Auto trade    
12:18:01 7   237.00Auto trade    
12:18:01 622   237.00Auto trade    
12:18:01 100   237.00Auto trade    
12:18:01 128   237.00Auto trade    
12:17:16 10   236.70Auto trade    
12:15:08 181   237.10Auto trade    
12:15:08 74   237.10Auto trade    
12:15:08 28   237.10Auto trade    
12:15:08 172   237.10Auto trade    
12:15:08 149   237.20Auto trade    
12:15:08 213   237.20Auto trade    
12:13:44 90   237.50Auto trade    
12:12:37 36   237.30Auto trade    
12:12:37 64   237.30Auto trade    
12:12:37 175   237.30Auto trade    
12:12:36 127   237.20Auto trade    
12:12:36 100   237.20Auto trade    
12:12:36 106   237.10Auto trade    
12:07:30 62   237.00Auto trade    
12:07:30 160   237.00Auto trade    
12:07:30 10   237.00Auto trade    
12:03:50 498   236.60Auto trade    
12:03:50 128   236.60Auto trade    
12:03:50 461   236.60Auto trade    
12:03:23 330   236.70Auto trade    
12:03:23 203   236.60Auto trade    
12:02:24 68   236.40Auto trade    
12:02:24 344   236.40Auto trade    
12:02:24 109   236.30Auto trade    
12:02:24 38   236.30Auto trade    
12:02:19 1 500   236.40Auto trade    
12:01:58 27   236.50Auto trade    
12:01:58 25   236.50Auto trade    
12:01:58 20   236.60Auto trade    
12:01:58 35   236.60Auto trade    
12:01:10 82   236.80Auto trade    
12:00:58 82   236.80Auto trade    
12:00:58 82   236.80Auto trade    
12:00:58 82   236.80Auto trade    
12:00:58 82   236.80Auto trade    
12:00:52 250   236.80Auto trade    
11:59:29 5   237.00Auto trade    
11:59:29 98   237.00Auto trade    
11:59:29 40   237.00Auto trade    
11:58:09 244   237.20Auto trade    
11:58:09 3   237.20Auto trade    
11:58:09 244   237.20Auto trade    
11:57:59 100   237.20Auto trade    
11:57:59 128   237.20Auto trade    
11:57:59 100   237.30Auto trade    
11:57:59 128   237.30Auto trade    
11:57:59 175   237.30Auto trade    
11:56:31 63   237.50Auto trade    
11:56:10 195   237.50Auto trade    
11:50:21 161   237.60Auto trade    
11:50:21 197   237.60Auto trade    
11:50:21 173   237.60Auto trade    
11:50:17 75   237.70Auto trade    
11:50:17 175   237.70Auto trade    
11:49:10 98   237.80Auto trade    
11:49:10 25   237.80Auto trade    
11:49:10 41   237.80Auto trade    
11:46:15 22   237.90Auto trade    
11:44:54 2   237.60Auto trade    
11:44:43 128   237.60Auto trade    
11:44:43 500   237.60Auto trade    
11:41:45 322   237.60Auto trade    
11:41:45 25   237.70Auto trade    
11:41:45 175   237.70Auto trade    
11:41:45 124   237.80Auto trade    
11:41:45 36   237.80Auto trade    
11:41:45 164   237.80Auto trade    
11:40:57 100   237.80Auto trade    
11:40:43 21   238.00Auto trade    
11:40:43 29   237.90Auto trade    
11:40:10 25   237.90Auto trade    
11:40:10 190   237.80Auto trade    
11:40:10 60   237.80Auto trade    
11:40:10 48   237.80Auto trade    
11:40:10 92   237.80Auto trade    
11:31:32 140   237.70Auto trade    
11:31:32 100   237.60Auto trade    
11:31:32 150   237.60Auto trade    
11:31:32 128   237.60Auto trade    
11:31:32 179   237.50Auto trade    
11:31:32 128   237.50Auto trade    
11:31:32 175   237.50Auto trade    
11:29:25 52   237.40Auto trade    
11:29:24 1   237.60Auto trade    
11:29:24 187   237.60Auto trade    
11:28:09 20   237.70Auto trade    
11:26:34 4   237.60Auto trade    
11:26:34 196   237.60Auto trade    
11:24:54 138   237.50Auto trade    
11:22:59 128   237.50Auto trade    
11:22:03 65   237.40Auto trade    
11:22:03 306   237.50Auto trade    
11:22:03 265   237.60Auto trade    
11:22:03 135   237.60Auto trade    
11:22:03 58   237.50Auto trade    
11:22:03 200   237.50Auto trade    
11:22:03 142   237.50Auto trade    
11:22:03 13   237.50Auto trade    
11:22:03 460   237.40Auto trade    
11:22:03 150   237.40Auto trade    
11:22:03 101   237.40Auto trade    
11:16:40 107   237.30Auto trade    
11:16:40 34   237.10Auto trade    
11:16:03 100   237.10Auto trade    
11:16:03 88   237.10Auto trade    
11:16:03 72   237.10Auto trade    
11:16:03 128   237.10Auto trade    
11:15:26 213   237.20Auto trade    
11:15:26 60   237.20Auto trade    
11:15:26 15   237.20Auto trade    
11:15:26 20   237.20Auto trade    
11:15:26 13   237.30Auto trade    
11:14:00 500   237.20Auto trade    
11:12:05 12   237.20Auto trade    
11:12:01 122   237.30Auto trade    
11:12:01 102   237.30Auto trade    
11:05:25 24   237.40Auto trade    
10:58:54 33   237.10Auto trade    
10:57:57 5   237.10Auto trade    
10:57:33 10   237.30Auto trade    
10:57:26 100   237.30Auto trade    
10:57:26 270   237.30Auto trade    
10:57:26 30   237.30Auto trade    
10:54:16 175   237.10Auto trade    
10:54:16 177   237.00Auto trade    
10:54:16 30   237.00Auto trade    
10:52:09 100   236.90Auto trade    
10:52:09 416   237.00Auto trade    
10:52:09 106   237.00Auto trade    
10:49:28 92   236.80Auto trade    
10:49:28 175   236.80Auto trade    
10:47:07 228   236.80Auto trade    
10:47:07 128   236.80Auto trade    
10:47:07 140   236.80Auto trade    
10:47:07 8   236.80Auto trade    
10:47:07 252   236.80Auto trade    
10:47:07 14   236.90Auto trade    
10:47:00 3   236.70Auto trade    
10:47:00 200   236.70Auto trade    
10:47:00 100   236.70Auto trade    
10:47:00 20   236.70Auto trade    
10:47:00 1   236.80Auto trade    
10:47:00 180   236.80Auto trade    
10:46:17 273   237.00Auto trade    
10:46:17 144   236.90Auto trade    
10:46:17 37   237.00Auto trade    
10:46:17 5   237.00Auto trade    
10:46:17 32   237.00Auto trade    
10:43:13 14   236.90Auto trade    
10:41:57 100   236.90Auto trade    
10:41:56 384   237.00Auto trade    
10:41:56 100   236.90Auto trade    
10:41:56 175   236.90Auto trade    
10:39:36 123   237.00Auto trade    
10:39:36 161   237.00Auto trade    
10:39:36 16   237.00Auto trade    
10:39:36 400   237.00Auto trade    
10:39:09 66   236.80Auto trade    
10:39:09 57   236.70Auto trade    
10:39:09 34   236.80Auto trade    
10:39:09 300   236.80Auto trade    
10:38:46 127   236.80Auto trade    
10:38:46 1   236.80Auto trade    
10:38:43 125   236.90Auto trade    
10:38:43 100   236.90Auto trade    
10:38:43 175   236.90Auto trade    
10:35:11 340   236.90Auto trade    
10:35:11 200   236.90Auto trade    
10:35:11 156   237.00Auto trade    
10:35:11 160   237.00Auto trade    
10:35:11 128   237.00Auto trade    
10:35:11 128   237.00Auto trade    
10:35:11 128   237.00Auto trade    
10:35:11 188   237.00Auto trade    
10:35:00 100   236.90Auto trade    
10:35:00 175   236.90Auto trade    
10:33:40 62   236.60Auto trade    
10:31:27 107   236.60Auto trade    
10:31:26 60   236.70Auto trade    
10:29:58 65   236.70Auto trade    
10:29:42 34   236.70Auto trade    
10:29:20 110   236.70Auto trade    
10:29:03 113   236.90Auto trade    
10:29:03 100   236.90Auto trade    
10:28:50 100   237.00Auto trade    
10:28:50 100   237.00Auto trade    
10:28:50 16   237.00Auto trade    
10:28:50 9   236.90Auto trade    
10:24:41 400   237.00Auto trade    
10:24:39 100   237.00Auto trade    
10:24:39 128   237.00Auto trade    
10:24:39 223   237.00Auto trade    
10:24:34 100   237.10Auto trade    
10:24:34 8   237.10Auto trade    
10:24:34 2   237.10Auto trade    
10:24:17 36   237.10Auto trade    
10:24:17 75   237.10Auto trade    
10:24:17 100   237.10Auto trade    
10:23:43 100   237.40Auto trade    
10:20:50 3   237.20Auto trade    
10:20:24 18   237.20Auto trade    
10:20:24 110   237.20Auto trade    
10:20:24 42   237.40Auto trade    
10:19:02 77   237.00Auto trade    
10:19:02 100   237.00Auto trade    
10:17:26 15   237.00Auto trade    
10:17:26 20   237.00Auto trade    
10:17:26 99   237.00Auto trade    
10:17:26 442   237.00Auto trade    
10:17:26 223   237.00Auto trade    
10:17:26 175   236.90Auto trade    
10:17:26 128   236.80Auto trade    
10:17:26 281   237.00Auto trade    
10:17:26 117   237.00Auto trade    
10:17:26 267   237.00Auto trade    
10:17:26 117   237.00Auto trade    
10:17:26 53   237.00Auto trade    
10:17:26 97   237.00Auto trade    
10:17:26 41   237.00Auto trade    
10:17:26 57   237.00Auto trade    
10:17:26 470   237.00Auto trade    
10:17:26 175   236.90Auto trade    
10:16:38 128   236.70Auto trade    
10:15:52 128   236.80Auto trade    
10:15:52 175   236.80Auto trade    
10:15:52 7   236.70Auto trade    
10:15:52 7   236.70Auto trade    
10:15:52 7   236.70Auto trade    
10:15:52 58   236.70Auto trade    
10:15:10 4   236.60Auto trade    
10:15:00 128   236.80Auto trade    
10:15:00 150   236.80Auto trade    
10:15:00 38   236.70Auto trade    
10:15:00 7   236.70Auto trade    
10:12:15 20   236.90Auto trade    
10:12:15 19   236.90Auto trade    
10:12:15 150   236.90Auto trade    
10:12:15 118   236.90Auto trade    
10:12:13 91   237.00Auto trade    
10:12:13 100   237.00Auto trade    
10:12:13 340   237.00Auto trade    
10:12:13 170   237.00Auto trade    
10:12:13 128   237.00Auto trade    
10:12:13 175   237.00Auto trade    
10:12:13 100   237.10Auto trade    
10:12:13 128   237.10Auto trade    
10:12:13 300   237.20Auto trade    
10:12:05 19   237.30Auto trade    
10:12:05 37   237.30Auto trade    
10:11:51 50   237.30Auto trade    
10:11:10 70   237.30Auto trade    
10:11:10 8   237.30Auto trade    
10:11:00 42   237.30Auto trade    
10:11:00 34   237.30Auto trade    
10:11:00 8   237.30Auto trade    
10:11:00 42   237.30Auto trade    
10:11:00 42   237.30Auto trade    
10:11:00 50   237.30Auto trade    
10:09:34 250   237.40Auto trade    
10:09:34 200   237.40Auto trade    
10:09:34 200   237.40Auto trade    
10:05:00 251   237.50Auto trade    
10:02:19 9   237.40Auto trade    
10:02:08 150   237.40Auto trade    
09:58:50 94   237.50Auto trade    
09:56:39 9   237.30Auto trade    
09:56:39 50   237.30Auto trade    
09:56:34 50   237.30Auto trade    
09:56:34 50   237.30Auto trade    
09:56:34 50   237.30Auto trade    
09:56:34 50   237.30Auto trade    
09:56:08 6   237.50Auto trade    
09:56:08 11   237.50Auto trade    
09:54:25 1   237.50Auto trade    
09:54:25 12   237.50Auto trade    
09:54:25 100   237.50Auto trade    
09:54:25 175   237.50Auto trade    
09:51:44 38   237.70Auto trade    
09:50:15 120   237.50Auto trade    
09:48:42 5   237.10Auto trade    
09:48:42 2   237.10Auto trade    
09:48:42 27   237.10Auto trade    
09:48:42 150   237.10Auto trade    
09:48:42 150   237.10Auto trade    
09:47:37 51   236.90Auto trade    
09:47:16 62   236.90Auto trade    
09:47:16 100   236.90Auto trade    
09:46:34 50   236.80Auto trade    
09:45:54 61   236.60Auto trade    
09:41:29 71   237.00Auto trade    
09:41:29 128   236.90Auto trade    
09:41:29 170   236.90Auto trade    
09:41:29 128   236.80Auto trade    
09:41:29 100   236.80Auto trade    
09:41:29 128   236.70Auto trade    
09:41:29 100   236.70Auto trade    
09:41:29 175   236.70Auto trade    
09:40:44 7   236.60Auto trade    
09:40:44 100   236.60Auto trade    
09:38:51 89   236.30Auto trade    
09:38:09 100   236.20Auto trade    
09:37:42 28   236.00Auto trade    
09:37:42 54   236.00Auto trade    
09:37:27 37   236.00Auto trade    
09:37:27 80   236.10Auto trade    
09:37:27 150   236.10Auto trade    
09:37:27 100   236.10Auto trade    
09:37:27 128   236.10Auto trade    
09:37:27 175   236.10Auto trade    
09:37:27 220   236.20Auto trade    
09:37:05 48   236.40Auto trade    
09:37:00 52   236.40Auto trade    
09:36:51 7   236.40Auto trade    
09:36:18 50   236.40Auto trade    
09:36:18 140   236.40Auto trade    
09:36:18 2   236.40Auto trade    
09:36:18 7   236.40Auto trade    
09:36:18 14   236.40Auto trade    
09:35:48 41   236.40Auto trade    
09:35:48 2   236.40Auto trade    
09:35:31 107   236.40Auto trade    
09:35:31 56   236.40Auto trade    
09:35:31 43   236.30Auto trade    
09:35:31 48   236.30Auto trade    
09:35:31 40   236.30Auto trade    
09:34:42 77   236.30Auto trade    
09:34:42 128   236.30Auto trade    
09:34:42 175   236.30Auto trade    
09:34:42 100   236.40Auto trade    
09:34:42 20   236.40Auto trade    
09:34:18 137   236.60Auto trade    
09:34:18 221   236.60Auto trade    
09:34:18 8   236.60Auto trade    
09:34:18 55   236.60Auto trade    
09:34:18 79   236.60Auto trade    
09:32:55 19   236.60Auto trade    
09:32:55 7   236.60Auto trade    
09:32:43 100   236.60Auto trade    
09:30:48 182   236.70Auto trade    
09:30:48 125   236.70Auto trade    
09:30:19 19   236.80Auto trade    
09:30:19 175   236.70Auto trade    
09:30:19 180   236.60Auto trade    
09:27:54 100   236.40Auto trade    
09:27:54 32   236.40Auto trade    
09:27:54 75   236.40Auto trade    
09:27:14 51   236.40Auto trade    
09:27:14 175   236.40Auto trade    
09:27:14 124   236.60Auto trade    
09:27:01 125   236.80Auto trade    
09:27:01 100   236.80Auto trade    
09:26:45 175   236.60Auto trade    
09:26:36 100   236.30Auto trade    
09:26:36 25   236.30Auto trade    
09:26:36 175   236.30Auto trade    
09:26:19 50   236.60Auto trade    
09:26:19 90   236.40Auto trade    
09:26:19 123   236.40Auto trade    
09:26:06 50   236.80Auto trade    
09:26:06 25   236.70Auto trade    
09:23:43 200   236.10Auto trade    
09:23:43 28   236.30Auto trade    
09:23:43 78   236.20Auto trade    
09:22:40 100   236.20Auto trade    
09:22:40 128   236.00Auto trade    
09:22:40 160   236.00Auto trade    
09:22:40 4   236.00Auto trade    
09:22:40 1 000   236.00Auto trade    
09:22:40 447   236.00Auto trade    
09:22:40 174   235.90Auto trade    
09:22:40 175   235.90Auto trade    
09:20:28 50   235.70Auto trade    
09:19:31 1   235.80Auto trade    
09:18:25 1   236.20Auto trade    
09:17:56 100   235.90Auto trade    
09:17:52 200   236.00Auto trade    
09:17:52 100   236.00Auto trade    
09:17:25 100   236.50Auto trade    
09:15:12 71   236.20Auto trade    
09:15:12 122   236.30Auto trade    
09:15:12 500   236.30Auto trade    
09:13:54 17   236.30Auto trade    
09:13:54 40   236.30Auto trade    
09:13:54 821   236.20Auto trade    
09:13:54 200   236.20Auto trade    
09:12:20 30   235.90Auto trade    
09:12:02 90   236.00Auto trade    
09:12:02 125   236.00Auto trade    
09:12:02 175   236.00Auto trade    
09:10:59 128   236.50Auto trade    
09:10:32 63   237.00Auto trade    
09:10:32 50   237.00Auto trade    
09:10:20 25   237.50Auto trade    
09:10:20 25   237.50Auto trade    
09:09:27 179   237.40Auto trade    
09:09:17 100   237.00Auto trade    
09:07:35 32   237.20Auto trade    
09:07:01 100   237.20Auto trade    
09:04:32 1 408   237.20Auto trade    
09:04:32 2 292   237.20Auto trade    
09:04:32 200   237.20Auto trade    
09:04:20 150   237.30Auto trade    
09:04:20 100   237.00Auto trade    
09:04:07 200   237.00Auto trade    
09:04:07 128   237.00Auto trade    
09:04:07 200   237.00Auto trade    
09:04:07 104   237.40Auto trade    
09:04:07 59   237.50Auto trade    
09:04:07 91   237.50Auto trade    
09:04:07 109   237.50Auto trade    
09:04:07 55   237.50Auto trade    
09:04:07 3   237.50Auto trade    
09:04:07 35   237.50Auto trade    
09:04:07 7   237.50Auto trade    
09:04:07 254   237.80Auto trade    
09:02:07 100   237.80Auto trade    
09:02:04 159   238.50Auto trade    
09:02:04 100   238.50Auto trade    
09:02:04 128   238.40Auto trade    
09:02:04 128   238.30Auto trade    
09:02:04 150   238.30Auto trade    
09:02:04 19   238.00Auto trade    
09:02:04 16   238.00Auto trade    
09:00:31 50   238.00Auto trade    
09:00:07 1   238.00Auto trade    
09:00:07 210   238.00Auto trade    
09:00:07 25   238.00Auto trade    
09:00:07 130   238.00Auto trade    
09:00:07 1   238.90Auto trade    
09:00:07 45   238.90Auto trade    
09:00:07 8   238.90Auto trade    
09:00:07 78   238.90Auto trade    
09:00:07 18   238.90Auto trade    
09:00:07 5   238.90Auto trade    
09:00:07 17   238.90Auto trade    
09:00:07 21   238.90Auto trade    
09:00:07 21   238.90Auto trade    
09:00:07 80   238.90Auto trade    
09:00:07 2   238.90Auto trade    
09:00:07 4   238.90Auto trade    
09:00:07 9   238.90Auto trade    
09:00:07 2   238.90Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 19/07-2018 00:23:38