Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. januar 17:37
Norwegian Air Shuttl
Teknisk analyse
Nyheter
Om NAS
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle NAS
Sanntidssnapshot
Handler i Norwegian Air Shuttle (NAS)
Volum totalt: 317 180
Kl. Volum Kurs Kilde Kjøper Selger
16:25:28 2   219.60Auto trade    
16:25:28 7   219.60Auto trade    
16:25:28 655   219.60Auto trade    
16:25:28 1 345   219.60Auto trade    
16:25:28 127   219.60Auto trade    
16:25:28 261   219.60Auto trade    
16:25:28 154   219.60Auto trade    
16:25:28 96   219.60Auto trade    
16:25:28 112   219.60Auto trade    
16:25:28 138   219.60Auto trade    
16:25:28 674   219.60Auto trade    
16:25:28 221   219.60Auto trade    
16:25:28 18   219.60Auto trade    
16:25:28 72   219.60Auto trade    
16:25:28 15   219.60Auto trade    
16:25:28 330   219.60Auto trade    
16:25:28 193   219.60Auto trade    
16:25:28 18   219.60Auto trade    
16:25:28 265   219.60Auto trade    
16:25:28 180   219.60Auto trade    
16:25:28 14   219.60Auto trade    
16:25:28 37   219.60Auto trade    
16:25:28 102   219.60Auto trade    
16:25:28 16   219.60Auto trade    
16:25:28 88   219.60Auto trade    
16:25:28 26   219.60Auto trade    
16:25:28 249   219.60Auto trade    
16:25:28 121   219.60Auto trade    
16:25:28 3   219.60Auto trade    
16:25:28 500   219.60Auto trade    
16:25:28 399   219.60Auto trade    
16:25:28 278   219.60Auto trade    
16:25:28 360   219.60Auto trade    
16:25:28 180   219.60Auto trade    
16:25:28 1 691   219.60Auto trade    
16:25:28 545   219.60Auto trade    
16:25:28 147   219.60Auto trade    
16:25:28 881   219.60Auto trade    
16:25:28 476   219.60Auto trade    
16:25:28 100   219.60Auto trade    
16:25:28 48   219.60Auto trade    
16:25:28 3   219.60Auto trade    
16:25:28 70   219.60Auto trade    
16:25:28 1   219.60Auto trade    
16:25:28 37   219.60Auto trade    
16:25:28 6   219.60Auto trade    
16:25:28 8   219.60Auto trade    
16:25:28 3   219.60Auto trade    
16:25:28 21   219.60Auto trade    
16:25:28 5   219.60Auto trade    
16:25:28 4   219.60Auto trade    
16:25:28 1   219.60Auto trade    
16:25:28 3   219.60Auto trade    
16:25:28 25   219.60Auto trade    
16:25:28 40   219.60Auto trade    
16:25:28 492   219.60Auto trade    
16:25:28 15   219.60Auto trade    
16:25:28 346   219.60Auto trade    
16:25:28 79   219.60Auto trade    
16:25:28 5   219.60Auto trade    
16:25:28 188   219.60Auto trade    
16:25:28 3   219.60Auto trade    
16:25:28 22   219.60Auto trade    
16:25:28 452   219.60Auto trade    
16:25:28 530   219.60Auto trade    
16:19:44 141   219.80Auto trade    
16:19:09 4   219.60Auto trade    
16:19:09 231   219.60Auto trade    
16:18:45 17   219.60Auto trade    
16:18:45 52   219.60Auto trade    
16:18:37 1   219.60Auto trade    
16:18:37 132   219.60Auto trade    
16:18:35 7   219.70Auto trade    
16:18:26 11   219.80Auto trade    
16:18:26 27   219.80Auto trade    
16:18:26 53   219.80Auto trade    
16:18:26 32   219.60Auto trade    
16:17:39 150   219.70Auto trade    
16:17:23 5   219.60Auto trade    
16:17:23 116   219.60Auto trade    
16:16:57 45   219.40Auto trade    
16:16:36 184   219.60Auto trade    
16:16:36 34   219.60Auto trade    
16:16:36 7   219.60Auto trade    
16:16:36 10   219.60Auto trade    
16:16:09 4   219.60Auto trade    
16:16:01 4   219.60Auto trade    
16:15:51 5   219.60Auto trade    
16:15:51 6   219.60Auto trade    
16:15:30 3   219.60Auto trade    
16:15:30 5   219.60Auto trade    
16:15:30 134   219.60Auto trade    
16:15:30 64   219.60Auto trade    
16:15:18 4   219.60Auto trade    
16:15:18 36   219.60Auto trade    
16:15:18 44   219.50Auto trade    
16:15:13 51   219.60Auto trade    
16:15:08 55   219.60Auto trade    
16:15:08 57   219.60Auto trade    
16:15:08 123   219.60Auto trade    
16:15:08 82   219.60Auto trade    
16:13:44 106   219.20Auto trade    
16:13:31 14   219.50Auto trade    
16:13:25 52   219.20Auto trade    
16:13:25 178   219.20Auto trade    
16:13:25 135   219.20Auto trade    
16:13:25 135   219.30Auto trade    
16:13:03 93   219.50Auto trade    
16:13:03 65   219.50Auto trade    
16:13:03 16   219.40Auto trade    
16:13:03 8   219.40Auto trade    
16:13:03 69   219.40Auto trade    
16:13:03 72   219.40Auto trade    
16:10:36 30   219.40Auto trade    
16:10:36 5   219.40Auto trade    
16:10:36 25   219.40Auto trade    
16:10:36 33   219.40Auto trade    
16:10:36 65   219.40Auto trade    
16:10:36 119   219.40Auto trade    
16:08:48 171   219.30Auto trade    
16:08:48 52   219.30Auto trade    
16:08:25 20   219.60Auto trade    
16:08:25 2   219.60Auto trade    
16:08:24 39   219.50Auto trade    
16:08:24 21   219.50Auto trade    
16:07:30 27   219.50Auto trade    
16:06:59 85   219.40Auto trade    
16:06:59 311   219.40Auto trade    
16:06:59 100   219.40Auto trade    
16:06:46 32 000   219.95Derivatives trade    
16:06:01 43   219.60Auto trade    
16:06:01 36   219.60Auto trade    
16:06:01 161   219.50Auto trade    
16:06:01 2   219.50Auto trade    
16:04:21 132   219.40Auto trade    
16:04:21 60   219.40Auto trade    
16:04:21 135   219.40Auto trade    
16:03:59 59   219.20Auto trade    
16:03:59 245   219.20Auto trade    
16:03:59 5   219.20Auto trade    
16:03:32 18   219.10Auto trade    
16:02:40 25   218.90Auto trade    
16:02:40 113   218.90Auto trade    
16:02:40 112   218.90Auto trade    
16:02:40 367   219.00Auto trade    
16:02:40 22   218.90Auto trade    
16:02:40 78   218.90Auto trade    
16:02:40 90   218.90Auto trade    
16:02:40 82   218.90Auto trade    
16:02:40 2   218.90Auto trade    
16:02:40 2   218.90Auto trade    
16:02:40 100   219.00Auto trade    
16:02:40 710   219.00Auto trade    
16:02:40 25   219.00Auto trade    
16:02:37 19   219.10Auto trade    
16:02:35 400   219.20Auto trade    
16:02:35 10   219.20Auto trade    
16:02:33 12   219.30Auto trade    
16:02:33 214   219.30Auto trade    
16:00:52 4   219.50Auto trade    
16:00:52 3   219.50Auto trade    
16:00:52 245   219.30Auto trade    
16:00:52 2 124   219.30Auto trade    
16:00:52 995   219.30Auto trade    
16:00:52 1 386   219.30Auto trade    
16:00:52 135   219.40Auto trade    
16:00:52 462   219.40Auto trade    
16:00:52 22   219.40Auto trade    
16:00:52 191   219.60Auto trade    
16:00:52 83   219.60Auto trade    
16:00:52 164   219.60Auto trade    
16:00:21 21   219.60Auto trade    
16:00:21 16   219.60Auto trade    
16:00:21 116   219.60Auto trade    
16:00:21 191   219.60Auto trade    
16:00:21 120   219.60Auto trade    
16:00:21 400   219.60Auto trade    
16:00:21 184   219.60Auto trade    
16:00:02 200   219.40Auto trade    
15:59:59 73   219.50Auto trade    
15:58:47 646   219.40Auto trade    
15:58:47 304   219.40Auto trade    
15:58:34 170   219.50Auto trade    
15:58:34 7   219.60Auto trade    
15:58:34 93   219.60Auto trade    
15:58:32 307   219.60Auto trade    
15:58:32 191   219.60Auto trade    
15:58:32 400   219.60Auto trade    
15:58:32 272   219.60Auto trade    
15:58:32 168   219.60Auto trade    
15:58:32 51   219.60Auto trade    
15:58:26 28   219.60Auto trade    
15:58:26 23   219.60Auto trade    
15:58:26 62   219.40Auto trade    
15:58:26 38   219.40Auto trade    
15:58:26 175   219.40Auto trade    
15:58:26 287   219.40Auto trade    
15:58:26 5   219.40Auto trade    
15:58:26 73   219.40Auto trade    
15:57:42 100   219.20Auto trade    
15:55:52 132   219.20Auto trade    
15:55:52 89   219.20Auto trade    
15:55:52 203   219.20Auto trade    
15:55:52 319   219.20Auto trade    
15:55:52 54   219.20Auto trade    
15:55:52 8   219.20Auto trade    
15:55:52 195   219.20Auto trade    
15:55:52 365   219.20Auto trade    
15:54:27 1 399   219.30Auto trade    
15:54:26 51   219.30Auto trade    
15:54:26 1 273   219.30Auto trade    
15:54:26 276   219.30Auto trade    
15:54:26 135   219.30Auto trade    
15:54:26 250   219.30Auto trade    
15:54:26 282   219.30Auto trade    
15:54:26 8   219.30Auto trade    
15:54:26 52   219.30Auto trade    
15:54:26 218   219.40Auto trade    
15:54:26 64   219.40Auto trade    
15:54:26 277   219.40Auto trade    
15:54:26 64   219.40Auto trade    
15:53:52 2   219.50Auto trade    
15:53:49 39   219.50Auto trade    
15:53:12 326   219.50Auto trade    
15:53:12 74   219.50Auto trade    
15:53:12 122   219.50Auto trade    
15:53:12 74   219.50Auto trade    
15:53:12 326   219.50Auto trade    
15:53:12 149   219.50Auto trade    
15:53:12 177   219.50Auto trade    
15:53:12 195   219.50Auto trade    
15:51:00 173   219.40Auto trade    
15:50:47 14   219.50Auto trade    
15:50:47 14   219.50Auto trade    
15:50:47 194   219.40Auto trade    
15:50:47 56   219.40Auto trade    
15:50:47 654   219.40Auto trade    
15:50:47 250   219.40Auto trade    
15:50:47 250   219.40Auto trade    
15:50:47 654   219.40Auto trade    
15:50:47 1 374   219.40Auto trade    
15:50:47 252   219.40Auto trade    
15:50:47 218   219.40Auto trade    
15:50:47 250   219.40Auto trade    
15:50:47 215   219.50Auto trade    
15:50:47 218   219.50Auto trade    
15:50:47 492   219.50Auto trade    
15:48:18 50   219.60Auto trade    
15:48:18 363   219.60Auto trade    
15:48:14 14   219.60Auto trade    
15:48:12 15   219.60Auto trade    
15:48:09 4   219.60Auto trade    
15:48:09 4   219.60Auto trade    
15:48:09 20   219.60Auto trade    
15:48:09 67   219.60Auto trade    
15:48:09 315   219.60Auto trade    
15:48:09 198   219.60Auto trade    
15:47:51 79   219.50Auto trade    
15:47:51 218   219.50Auto trade    
15:47:51 270   219.50Auto trade    
15:47:35 8   219.60Auto trade    
15:47:35 9   219.60Auto trade    
15:46:26 25   219.60Auto trade    
15:46:26 30   219.60Auto trade    
15:46:26 8   219.50Auto trade    
15:46:26 172   219.50Auto trade    
15:46:26 46   219.50Auto trade    
15:46:26 78   219.60Auto trade    
15:46:26 52   219.60Auto trade    
15:46:26 168   219.60Auto trade    
15:46:26 226   219.60Auto trade    
15:45:04 3   219.60Auto trade    
15:45:04 3   219.60Auto trade    
15:45:04 16   219.60Auto trade    
15:45:04 271   219.60Auto trade    
15:45:04 218   219.60Auto trade    
15:45:04 225   219.60Auto trade    
15:44:44 3   219.70Auto trade    
15:44:44 3   219.70Auto trade    
15:44:44 49   219.70Auto trade    
15:44:44 451   219.70Auto trade    
15:44:21 15   219.70Auto trade    
15:44:21 11   219.70Auto trade    
15:44:21 71   219.60Auto trade    
15:44:21 211   219.60Auto trade    
15:44:21 190   219.50Auto trade    
15:44:21 90   219.50Auto trade    
15:44:21 90   219.50Auto trade    
15:44:21 180   219.50Auto trade    
15:43:58 158   219.40Auto trade    
15:42:55 101   219.40Auto trade    
15:42:55 5   219.40Auto trade    
15:42:55 194   219.40Auto trade    
15:42:51 3   219.40Auto trade    
15:42:43 3   219.40Auto trade    
15:42:43 146   219.40Auto trade    
15:42:43 154   219.40Auto trade    
15:42:21 21   219.40Auto trade    
15:42:21 25   219.40Auto trade    
15:42:21 131   219.40Auto trade    
15:42:21 200   219.40Auto trade    
15:42:21 4   219.40Auto trade    
15:42:21 200   219.40Auto trade    
15:42:21 131   219.40Auto trade    
15:42:21 200   219.40Auto trade    
15:42:21 311   219.40Auto trade    
15:40:40 191   219.40Auto trade    
15:40:40 58   219.30Auto trade    
15:40:40 160   219.30Auto trade    
15:40:39 9   219.40Auto trade    
15:40:06 130   219.40Auto trade    
15:40:05 31   219.40Auto trade    
15:40:05 39   219.40Auto trade    
15:40:05 218   219.40Auto trade    
15:40:05 342   219.40Auto trade    
15:39:02 251   219.60Auto trade    
15:37:55 100   219.40Auto trade    
15:37:55 69   219.50Auto trade    
15:37:55 165   219.50Auto trade    
15:37:55 42   219.50Auto trade    
15:37:55 293   219.50Auto trade    
15:37:53 10   219.70Auto trade    
15:37:53 13   219.70Auto trade    
15:37:53 205   219.70Auto trade    
15:37:53 205   219.70Auto trade    
15:37:53 100   219.60Auto trade    
15:37:40 295   219.70Auto trade    
15:37:40 356   219.70Auto trade    
15:37:40 144   219.70Auto trade    
15:37:40 356   219.70Auto trade    
15:37:40 144   219.70Auto trade    
15:37:40 37   219.70Auto trade    
15:37:40 68   219.70Auto trade    
15:37:40 202   219.70Auto trade    
15:37:40 49   219.70Auto trade    
15:37:40 500   219.70Auto trade    
15:37:40 158   219.70Auto trade    
15:37:40 68   219.70Auto trade    
15:37:40 10   219.80Auto trade    
15:37:40 144   219.90Auto trade    
15:37:40 22   219.90Auto trade    
15:37:40 10   219.90Auto trade    
15:37:26 63   219.80Auto trade    
15:37:26 180   219.80Auto trade    
15:37:26 38   219.80Auto trade    
15:37:26 272   219.80Auto trade    
15:36:57 193   219.50Auto trade    
15:36:57 106   219.50Auto trade    
15:36:57 201   219.50Auto trade    
15:36:57 104   219.50Auto trade    
15:36:57 129   219.50Auto trade    
15:36:57 124   219.50Auto trade    
15:33:49 55   219.50Auto trade    
15:33:01 38   219.00Auto trade    
15:32:33 2   219.00Auto trade    
15:32:32 70   219.40Auto trade    
15:32:32 542   219.40Auto trade    
15:32:32 1   219.40Auto trade    
15:32:22 83   219.30Auto trade    
15:32:22 245   219.30Auto trade    
15:32:22 5   219.20Auto trade    
15:32:22 93   219.20Auto trade    
15:32:15 200   219.20Auto trade    
15:32:14 237   219.10Auto trade    
15:32:14 158   219.10Auto trade    
15:32:14 184   219.10Auto trade    
15:31:44 300   219.30Auto trade    
15:31:44 364   219.30Auto trade    
15:31:44 1 700   219.30Auto trade    
15:31:44 136   219.30Auto trade    
15:31:44 135   219.30Auto trade    
15:31:44 170   219.30Auto trade    
15:31:44 750   219.40Auto trade    
15:31:44 132   219.40Auto trade    
15:31:44 250   219.40Auto trade    
15:31:24 20   219.60Auto trade    
15:31:18 500   219.60Auto trade    
15:31:18 349   219.60Auto trade    
15:31:18 151   219.60Auto trade    
15:31:18 150   219.60Auto trade    
15:31:07 12   219.60Auto trade    
15:31:07 177   219.60Auto trade    
15:31:07 20   219.60Auto trade    
15:31:07 7   219.60Auto trade    
15:31:07 3   219.60Auto trade    
15:30:46 18   220.00Auto trade    
15:30:46 160   220.00Auto trade    
15:30:45 5   220.00Auto trade    
15:30:42 275   220.00Auto trade    
15:29:27 328   219.90Auto trade    
15:28:53 174   219.70Auto trade    
15:28:31 76   219.70Auto trade    
15:28:31 76   219.70Auto trade    
15:28:31 87   219.70Auto trade    
15:28:31 87   219.70Auto trade    
15:28:31 65   219.70Auto trade    
15:28:31 16   219.70Auto trade    
15:28:31 6   219.70Auto trade    
15:28:31 250   219.70Auto trade    
15:27:40 115   219.80Auto trade    
15:27:28 627   220.00Auto trade    
15:27:28 373   220.00Auto trade    
15:27:20 142   219.80Auto trade    
15:27:20 165   219.80Auto trade    
15:27:20 93   219.80Auto trade    
15:27:20 103   219.80Auto trade    
15:27:20 89   219.90Auto trade    
15:27:20 128   219.90Auto trade    
15:27:20 14   219.90Auto trade    
15:27:20 4   219.90Auto trade    
15:27:20 19   219.90Auto trade    
15:27:20 390   219.90Auto trade    
15:27:20 67   220.00Auto trade    
15:27:20 440   220.00Auto trade    
15:27:20 62   220.00Auto trade    
15:27:20 378   220.00Auto trade    
15:27:18 133   220.00Auto trade    
15:27:18 307   220.00Auto trade    
15:27:18 15   220.00Auto trade    
15:27:18 2   220.00Auto trade    
15:27:18 58   220.10Auto trade    
15:27:18 153   220.10Auto trade    
15:27:18 7   220.10Auto trade    
15:27:18 46   220.10Auto trade    
15:27:18 227   220.10Auto trade    
15:27:18 129   220.10Auto trade    
15:27:18 183   220.10Auto trade    
15:26:44 34   220.10Auto trade    
15:26:44 277   220.10Auto trade    
15:23:52 139   220.60Auto trade    
15:23:48 138   220.20Auto trade    
15:23:48 135   220.20Auto trade    
15:23:48 120   220.20Auto trade    
15:23:48 256   220.20Auto trade    
15:22:48 5   220.60Auto trade    
15:22:46 130   220.50Auto trade    
15:22:46 40   220.20Auto trade    
15:22:31 108   220.20Auto trade    
15:22:31 217   220.20Auto trade    
15:22:31 135   220.20Auto trade    
15:21:43 88   220.20Auto trade    
15:21:43 10   220.60Auto trade    
15:21:32 129   220.20Auto trade    
15:21:28 75   220.20Auto trade    
15:21:28 135   220.20Auto trade    
15:21:28 135   220.30Auto trade    
15:20:57 135   220.20Auto trade    
15:20:57 3   220.20Auto trade    
15:20:57 31   220.20Auto trade    
15:20:57 11   220.20Auto trade    
15:20:57 259   220.20Auto trade    
15:20:57 217   220.20Auto trade    
15:20:55 71   220.60Auto trade    
15:20:55 140   220.60Auto trade    
15:19:20 135   220.50Auto trade    
15:19:20 196   220.50Auto trade    
15:19:20 64   220.50Auto trade    
15:19:20 154   220.50Auto trade    
15:13:52 306   220.30Auto trade    
15:13:52 3   220.30Auto trade    
15:13:52 86   220.30Auto trade    
15:13:52 254   220.30Auto trade    
15:13:52 85   220.30Auto trade    
15:12:23 258   220.50Auto trade    
15:12:23 9   220.50Auto trade    
15:11:24 17   220.50Auto trade    
15:11:24 18   220.40Auto trade    
15:11:24 4   220.30Auto trade    
15:11:24 250   220.10Auto trade    
15:09:03 132   220.00Auto trade    
15:08:30 33   220.00Auto trade    
15:08:30 217   220.00Auto trade    
15:07:31 126   220.50Auto trade    
15:07:31 64   220.50Auto trade    
15:07:31 135   220.40Auto trade    
15:07:31 135   220.30Auto trade    
15:07:07 62   220.10Auto trade    
15:07:07 222   220.10Auto trade    
15:06:45 6   220.10Auto trade    
15:06:45 6   220.10Auto trade    
15:05:21 31   220.10Auto trade    
15:05:21 35   220.10Auto trade    
15:05:11 46   219.90Auto trade    
15:05:11 70   219.90Auto trade    
15:04:57 252   220.00Auto trade    
15:04:57 155   220.00Auto trade    
15:04:57 139   220.00Auto trade    
15:04:57 14   220.00Auto trade    
15:04:57 29   220.00Auto trade    
15:04:57 357   220.00Auto trade    
15:04:57 522   220.00Auto trade    
15:04:56 131   219.90Auto trade    
15:04:56 67   219.90Auto trade    
15:04:56 1   219.90Auto trade    
15:03:08 92   219.90Auto trade    
15:03:08 157   219.90Auto trade    
14:59:37 390   219.60Auto trade    
14:59:37 149   219.60Auto trade    
14:59:37 75   219.50Auto trade    
14:59:37 399   219.50Auto trade    
14:59:37 5   219.50Auto trade    
14:59:37 24   219.50Auto trade    
14:59:37 110   219.50Auto trade    
14:54:30 3   219.20Auto trade    
14:54:30 4   219.20Auto trade    
14:54:30 8   219.20Auto trade    
14:52:39 400   219.30Auto trade    
14:50:46 383   219.30Auto trade    
14:50:46 4   219.30Auto trade    
14:50:46 99   219.30Auto trade    
14:50:46 51   219.30Auto trade    
14:50:24 148   219.50Auto trade    
14:49:32 139   219.70Auto trade    
14:48:00 60   219.60Auto trade    
14:47:16 51   219.60Auto trade    
14:47:16 6   219.40Auto trade    
14:47:16 42   219.40Auto trade    
14:47:16 90   219.40Auto trade    
14:47:16 14   219.40Auto trade    
14:47:16 162   219.40Auto trade    
14:47:16 77   219.40Auto trade    
14:47:16 35   219.40Auto trade    
14:47:16 74   219.40Auto trade    
14:45:24 35   219.70Auto trade    
14:45:24 5   219.70Auto trade    
14:42:56 186   219.40Auto trade    
14:42:56 135   219.40Auto trade    
14:42:50 5   219.70Auto trade    
14:41:58 1   219.70Auto trade    
14:35:50 50   219.50Auto trade    
14:35:01 81   219.50Auto trade    
14:35:01 11   219.50Auto trade    
14:35:01 52   219.30Auto trade    
14:35:01 5   219.30Auto trade    
14:35:01 64   219.40Auto trade    
14:35:01 72   219.40Auto trade    
14:35:01 99   219.40Auto trade    
14:35:01 31   219.40Auto trade    
14:33:31 50   219.70Auto trade    
14:29:29 30   219.50Auto trade    
14:29:29 270   219.50Auto trade    
14:26:37 501   219.50Auto trade    
14:26:37 49   219.50Auto trade    
14:26:07 3   219.50Auto trade    
14:26:07 4   219.50Auto trade    
14:24:25 56   220.00Auto trade    
14:24:25 130   220.00Auto trade    
14:24:25 294   219.80Auto trade    
14:24:25 71   219.80Auto trade    
14:24:18 242   220.00Auto trade    
14:24:18 767   220.00Auto trade    
14:24:18 56   220.00Auto trade    
14:24:18 241   220.00Auto trade    
14:24:18 150   220.10Auto trade    
14:24:18 91   220.10Auto trade    
14:23:56 94   220.10Auto trade    
14:23:56 135   220.10Auto trade    
14:23:40 34   220.40Auto trade    
14:23:40 103   220.00Auto trade    
14:23:40 80   220.30Auto trade    
14:23:40 43   220.20Auto trade    
14:23:40 194   220.10Auto trade    
14:23:39 4   220.00Auto trade    
14:23:39 96   220.00Auto trade    
14:18:05 100   219.70Auto trade    
14:18:05 257   219.70Auto trade    
14:17:32 43   219.70Auto trade    
14:17:32 65   219.60Auto trade    
14:17:32 7   219.40Auto trade    
14:17:32 49   219.40Auto trade    
14:17:32 64   219.40Auto trade    
14:17:32 90   219.40Auto trade    
14:17:32 125   219.40Auto trade    
14:17:32 71   219.40Auto trade    
14:17:32 132   219.40Auto trade    
14:17:32 32   219.40Auto trade    
14:17:03 164   219.30Auto trade    
14:17:03 34   219.30Auto trade    
14:17:03 54   219.30Auto trade    
14:17:03 345   219.30Auto trade    
14:17:03 201   219.30Auto trade    
14:17:03 4   219.30Auto trade    
14:14:52 4   219.00Auto trade    
14:13:41 332   219.00Auto trade    
14:13:04 267   219.20Auto trade    
14:13:04 117   219.20Auto trade    
14:13:04 3   219.20Auto trade    
14:07:00 22   219.20Auto trade    
14:07:00 142   219.20Auto trade    
14:02:36 28   219.50Auto trade    
14:02:36 130   219.40Auto trade    
14:02:36 150   219.30Auto trade    
14:02:36 135   219.30Auto trade    
14:02:33 2   219.40Auto trade    
14:02:33 8   219.40Auto trade    
14:02:33 39   219.40Auto trade    
14:02:33 338   219.50Auto trade    
14:02:33 156   219.50Auto trade    
14:02:33 200   219.50Auto trade    
14:02:33 208   219.50Auto trade    
14:02:33 76   219.50Auto trade    
14:01:51 71   219.60Auto trade    
14:01:51 122   219.60Auto trade    
14:01:51 64   219.60Auto trade    
14:01:51 64   219.60Auto trade    
14:01:51 64   219.60Auto trade    
14:01:51 250   219.60Auto trade    
14:01:51 11   219.70Auto trade    
14:01:51 500   219.70Auto trade    
14:00:43 136   219.90Auto trade    
14:00:43 5   219.90Auto trade    
14:00:43 16   219.90Auto trade    
13:47:29 36   219.80Auto trade    
13:47:29 135   219.80Auto trade    
13:47:29 6   219.80Auto trade    
13:47:29 9   219.90Auto trade    
13:47:29 3   219.90Auto trade    
13:47:29 3   219.90Auto trade    
13:47:29 234   219.90Auto trade    
13:47:29 41   219.90Auto trade    
13:47:29 46   219.90Auto trade    
13:47:29 135   219.90Auto trade    
13:47:29 28   219.90Auto trade    
13:47:29 10   219.90Auto trade    
13:47:29 3   220.00Auto trade    
13:47:29 72   220.00Auto trade    
13:47:29 11   220.00Auto trade    
13:47:29 1   220.00Auto trade    
13:37:32 49   220.40Auto trade    
13:37:32 112   220.40Auto trade    
13:37:30 30   220.00Auto trade    
13:36:32 65   220.40Auto trade    
13:36:32 135   220.40Auto trade    
13:36:07 52   220.00Auto trade    
13:36:07 1   220.10Auto trade    
13:36:07 128   220.10Auto trade    
13:36:07 273   220.10Auto trade    
13:36:07 6   220.10Auto trade    
13:35:30 148   220.30Auto trade    
13:35:30 201   220.30Auto trade    
13:35:30 110   220.30Auto trade    
13:35:11 250   220.50Auto trade    
13:29:08 69   220.50Auto trade    
13:29:08 56   220.50Auto trade    
13:29:08 27   220.30Auto trade    
13:29:08 162   220.20Auto trade    
13:29:08 340   220.20Auto trade    
13:27:13 746   220.00Auto trade    
13:27:13 169   220.00Auto trade    
13:27:13 85   220.00Auto trade    
13:26:48 3   220.30Auto trade    
13:26:48 4   220.30Auto trade    
13:26:48 9   220.30Auto trade    
13:26:48 56   220.30Auto trade    
13:25:13 57   220.30Auto trade    
13:25:13 69   220.30Auto trade    
13:23:26 1   219.90Auto trade    
13:23:26 150   219.90Auto trade    
13:23:17 3   220.30Auto trade    
13:23:17 3   220.30Auto trade    
13:23:12 87   220.00Auto trade    
13:23:12 337   220.00Auto trade    
13:23:11 80   220.30Auto trade    
13:23:11 103   220.30Auto trade    
13:23:11 44   220.20Auto trade    
13:23:11 135   220.00Auto trade    
13:23:11 110   220.00Auto trade    
13:23:11 193   220.00Auto trade    
13:23:11 9 225   220.00Auto trade    
13:23:02 251   219.80Auto trade    
13:23:02 25   219.80Auto trade    
13:23:02 41   219.80Auto trade    
13:22:20 45   219.70Auto trade    
13:22:20 262   219.70Auto trade    
13:22:19 116   219.80Auto trade    
13:22:19 143   219.80Auto trade    
13:22:05 400   219.80Auto trade    
13:22:05 91   219.80Auto trade    
13:22:05 9   219.80Auto trade    
13:19:45 300   219.50Auto trade    
13:19:41 115   219.80Auto trade    
13:19:41 76   219.80Auto trade    
13:19:41 135   219.80Auto trade    
13:19:41 135   219.70Auto trade    
13:19:41 4   219.70Auto trade    
13:05:56 54   219.60Auto trade    
13:04:04 289   219.30Auto trade    
13:04:04 110   219.30Auto trade    
13:04:04 82   219.30Auto trade    
13:04:04 67   219.30Auto trade    
13:04:04 317   219.30Auto trade    
13:04:04 135   219.30Auto trade    
13:03:29 105   219.50Auto trade    
13:03:29 29   219.50Auto trade    
13:03:29 22   219.60Auto trade    
13:03:29 148   219.60Auto trade    
13:03:29 196   219.60Auto trade    
13:00:46 2   219.60Auto trade    
13:00:46 65   219.60Auto trade    
13:00:46 210   219.60Auto trade    
13:00:42 80   219.70Auto trade    
13:00:42 23   219.70Auto trade    
13:00:42 7   219.70Auto trade    
13:00:42 4   219.70Auto trade    
13:00:41 135   219.80Auto trade    
13:00:41 2 048   219.80Auto trade    
13:00:41 6   219.80Auto trade    
13:00:41 139   219.80Auto trade    
13:00:41 6   219.80Auto trade    
13:00:41 53   219.80Auto trade    
13:00:41 116   219.80Auto trade    
13:00:27 368   219.90Auto trade    
13:00:22 71   219.90Auto trade    
13:00:22 78   219.90Auto trade    
13:00:22 135   219.90Auto trade    
13:00:22 4   219.90Auto trade    
13:00:22 53   219.90Auto trade    
13:00:22 65   219.90Auto trade    
13:00:22 3   219.90Auto trade    
13:00:22 23   219.90Auto trade    
13:00:22 200   219.90Auto trade    
12:56:38 111   219.90Auto trade    
12:56:38 57   220.20Auto trade    
12:56:38 180   219.90Auto trade    
12:56:07 2 000   220.00Official    
12:55:12 210   220.10Auto trade    
12:55:11 4   220.00Auto trade    
12:55:11 93   220.00Auto trade    
12:54:52 20   219.90Auto trade    
12:53:58 136   219.80Auto trade    
12:53:58 64   219.90Auto trade    
12:53:11 100   219.90Auto trade    
12:52:54 213   219.90Auto trade    
12:52:54 250   219.90Auto trade    
12:52:54 250   219.90Auto trade    
12:52:45 230   219.80Auto trade    
12:51:41 200   219.80Auto trade    
12:51:27 35   219.70Auto trade    
12:50:56 37   219.90Auto trade    
12:50:56 250   219.90Auto trade    
12:47:11 40   219.70Auto trade    
12:47:11 157   219.70Auto trade    
12:47:11 150   219.70Auto trade    
12:47:11 102   219.70Auto trade    
12:46:33 67   220.10Auto trade    
12:45:59 135   219.60Auto trade    
12:45:59 118   219.60Auto trade    
12:45:59 1 092   220.00Auto trade    
12:45:59 150   220.00Auto trade    
12:45:59 163   220.00Auto trade    
12:45:59 5   220.00Auto trade    
12:45:59 165   220.00Auto trade    
12:45:59 135   220.00Auto trade    
12:45:13 15   219.90Auto trade    
12:45:13 135   219.80Auto trade    
12:44:30 40   219.80Auto trade    
12:44:17 135   219.40Auto trade    
12:43:36 135   219.60Auto trade    
12:43:04 192   219.20Auto trade    
12:43:04 135   219.20Auto trade    
12:43:04 541   219.50Auto trade    
12:42:22 135   219.10Auto trade    
12:42:22 120   219.10Auto trade    
12:42:22 19   219.40Auto trade    
12:42:22 159   219.30Auto trade    
12:42:22 541   219.30Auto trade    
12:42:10 5   219.10Auto trade    
12:42:10 7 950   219.10Auto trade    
12:42:10 1 140   219.10Auto trade    
12:42:10 206   219.10Auto trade    
12:42:10 159   219.10Auto trade    
12:42:10 64   219.10Auto trade    
12:37:36 135   219.00Auto trade    
12:37:33 500   218.90Auto trade    
12:37:33 638   218.80Auto trade    
12:37:33 293   218.80Auto trade    
12:37:33 157   218.80Auto trade    
12:37:33 525   218.80Auto trade    
12:37:33 82   218.80Auto trade    
12:37:33 368   218.80Auto trade    
12:37:33 157   218.80Auto trade    
12:37:33 450   218.80Auto trade    
12:37:33 324   218.80Auto trade    
12:36:27 64   219.10Auto trade    
12:34:40 285   219.10Auto trade    
12:33:14 270   219.10Auto trade    
12:33:14 4   219.10Auto trade    
12:32:50 64   219.10Auto trade    
12:32:47 10   218.90Auto trade    
12:32:47 18   218.90Auto trade    
12:32:46 283   218.90Auto trade    
12:32:46 599   218.90Auto trade    
12:32:46 192   218.90Auto trade    
12:32:46 4   218.90Auto trade    
12:32:46 3 073   218.90Auto trade    
12:32:46 15   218.90Auto trade    
12:32:46 21   218.90Auto trade    
12:32:46 38   218.90Auto trade    
12:32:46 68   218.90Auto trade    
12:32:46 166   218.90Auto trade    
12:32:46 76   218.90Auto trade    
12:32:46 180   218.90Auto trade    
12:32:46 400   218.90Auto trade    
12:32:46 1 353   218.90Auto trade    
12:32:46 324   218.90Auto trade    
12:32:46 1 909   218.90Auto trade    
12:32:46 1 148   218.90Auto trade    
12:32:46 350   218.90Auto trade    
12:31:12 231   218.80Auto trade    
12:31:12 1   218.90Auto trade    
12:30:29 141   218.80Auto trade    
12:29:43 78   218.80Auto trade    
12:29:43 202   218.80Auto trade    
12:29:18 48   218.80Auto trade    
12:29:18 5   218.80Auto trade    
12:29:18 450   218.80Auto trade    
12:29:18 45   218.80Auto trade    
12:29:18 51   218.80Auto trade    
12:28:34 97   218.80Auto trade    
12:28:34 450   218.80Auto trade    
12:27:04 115   218.80Auto trade    
12:26:24 175   218.80Auto trade    
12:26:24 175   218.80Auto trade    
12:25:56 216   218.60Auto trade    
12:25:56 1 930   218.60Auto trade    
12:25:56 250   218.60Auto trade    
12:25:45 250   218.60Auto trade    
12:25:45 250   218.60Auto trade    
12:25:45 28   218.60Auto trade    
12:25:45 250   218.60Auto trade    
12:25:12 73   218.80Auto trade    
12:25:12 1   218.80Auto trade    
12:25:12 1   218.80Auto trade    
12:25:10 250   218.60Auto trade    
12:24:47 182   218.70Auto trade    
12:24:47 206   218.70Auto trade    
12:24:47 110   218.70Auto trade    
12:24:47 90   218.70Auto trade    
12:24:47 8   218.70Auto trade    
12:24:47 87   218.70Auto trade    
12:24:47 113   218.70Auto trade    
12:24:47 116   218.70Auto trade    
12:24:47 200   218.70Auto trade    
12:24:47 107   218.70Auto trade    
12:24:47 200   218.70Auto trade    
12:24:47 200   218.70Auto trade    
12:24:47 116   218.70Auto trade    
12:23:51 45   218.70Auto trade    
12:23:29 1   219.00Auto trade    
12:22:13 339   218.70Auto trade    
12:22:13 65   218.70Auto trade    
12:22:13 1   218.70Auto trade    
12:22:13 190   218.70Auto trade    
12:21:02 64   219.00Auto trade    
12:17:52 5   218.90Auto trade    
12:17:19 500   218.80Auto trade    
12:17:19 1   219.00Auto trade    
12:15:18 70   218.80Auto trade    
12:15:18 1   218.80Auto trade    
12:15:18 1   218.80Auto trade    
12:14:26 26   219.10Auto trade    
12:14:26 90   219.10Auto trade    
12:14:17 333   218.90Auto trade    
12:14:17 4   218.90Auto trade    
12:14:17 6   218.90Auto trade    
12:14:17 206   219.00Auto trade    
12:14:17 626   219.00Auto trade    
12:14:17 135   219.00Auto trade    
12:14:17 348   219.10Auto trade    
12:14:17 130   219.10Auto trade    
12:14:17 135   219.10Auto trade    
12:14:17 22   219.20Auto trade    
12:14:17 194   219.20Auto trade    
12:14:12 5   219.50Auto trade    
12:14:12 4   219.50Auto trade    
12:14:00 17   219.50Auto trade    
12:14:00 26   219.50Auto trade    
12:14:00 92   219.40Auto trade    
12:14:00 24   219.40Auto trade    
12:13:02 3   219.40Auto trade    
12:13:02 3   219.40Auto trade    
12:13:00 71   219.40Auto trade    
12:12:56 16   219.40Auto trade    
12:11:54 21   219.40Auto trade    
12:11:54 100   219.00Auto trade    
12:10:54 3   219.40Auto trade    
12:10:54 3   219.40Auto trade    
12:10:54 63   219.00Auto trade    
12:10:47 38   219.40Auto trade    
12:10:47 35   219.40Auto trade    
12:09:22 64   219.40Auto trade    
12:09:21 74   219.10Auto trade    
12:09:21 135   219.10Auto trade    
12:09:21 5   219.10Auto trade    
12:09:21 25   219.10Auto trade    
12:09:21 61   219.40Auto trade    
12:09:21 30   219.40Auto trade    
12:09:21 86   219.40Auto trade    
12:09:21 54   219.40Auto trade    
12:09:21 135   219.20Auto trade    
12:09:21 155   219.50Auto trade    
12:09:21 275   219.40Auto trade    
12:09:21 590   219.40Auto trade    
12:09:21 503   219.40Auto trade    
12:09:21 135   219.40Auto trade    
12:09:21 217   219.40Auto trade    
12:09:21 150   219.40Auto trade    
12:09:21 130   219.40Auto trade    
12:08:29 8   219.20Auto trade    
12:07:48 8   219.30Auto trade    
12:07:48 66   219.30Auto trade    
12:06:49 130   219.70Auto trade    
12:06:49 237   219.70Auto trade    
12:06:49 12   219.70Auto trade    
12:06:49 187   219.70Auto trade    
12:06:49 212   219.70Auto trade    
12:06:49 110   219.70Auto trade    
12:06:49 135   219.70Auto trade    
12:06:49 1 000   219.70Auto trade    
12:06:49 187   219.70Auto trade    
12:06:49 6   219.70Auto trade    
12:06:49 233   219.70Auto trade    
12:06:49 184   219.70Auto trade    
12:04:28 6   219.70Auto trade    
12:04:28 58   219.70Auto trade    
12:01:13 64   219.70Auto trade    
11:58:09 65   219.70Auto trade    
11:57:46 148   219.50Auto trade    
11:57:46 213   219.50Auto trade    
11:57:46 40   219.50Auto trade    
11:57:16 247   219.50Auto trade    
11:57:16 187   219.70Auto trade    
11:57:16 187   219.70Auto trade    
11:57:16 187   219.70Auto trade    
11:57:16 103   219.70Auto trade    
11:57:16 187   219.70Auto trade    
11:57:16 189   219.70Auto trade    
11:57:16 101   219.70Auto trade    
11:57:16 187   219.70Auto trade    
11:56:09 75   219.70Auto trade    
11:53:33 214   219.50Auto trade    
11:53:33 71   219.50Auto trade    
11:53:33 64   219.50Auto trade    
11:53:21 107   219.30Auto trade    
11:53:20 546   219.40Auto trade    
11:51:44 251   219.30Auto trade    
11:51:37 223   219.20Auto trade    
11:51:37 22   219.20Auto trade    
11:51:37 42   219.20Auto trade    
11:51:37 64   219.20Auto trade    
11:51:04 43   219.20Auto trade    
11:51:03 140   219.10Auto trade    
11:51:03 390   219.00Auto trade    
11:51:03 75   219.10Auto trade    
11:51:03 124   219.10Auto trade    
11:51:03 89   219.10Auto trade    
11:51:03 17   219.10Auto trade    
11:51:03 187   219.10Auto trade    
11:51:03 12   219.10Auto trade    
11:51:03 528   219.10Auto trade    
11:51:03 460   219.00Auto trade    
11:51:03 40   219.00Auto trade    
11:51:03 230   219.00Auto trade    
11:51:03 230   219.00Auto trade    
11:51:03 417   219.00Auto trade    
11:51:03 83   219.00Auto trade    
11:51:03 230   219.00Auto trade    
11:51:03 187   219.00Auto trade    
11:51:03 70   219.00Auto trade    
11:51:03 110   219.00Auto trade    
11:51:03 120   219.00Auto trade    
11:51:03 270   219.00Auto trade    
11:51:03 500   219.00Auto trade    
11:51:03 135   219.00Auto trade    
11:50:56 300   218.80Auto trade    
11:50:14 10   218.70Auto trade    
11:49:56 64   219.10Auto trade    
11:49:42 66   219.10Auto trade    
11:49:41 9   218.90Auto trade    
11:49:41 102   218.90Auto trade    
11:49:41 6   218.90Auto trade    
11:49:28 305   218.70Auto trade    
11:49:28 200   218.70Auto trade    
11:49:28 189   218.70Auto trade    
11:49:28 135   218.70Auto trade    
11:49:28 98   218.70Auto trade    
11:49:28 50   218.70Auto trade    
11:49:28 8   218.70Auto trade    
11:49:28 25   218.70Auto trade    
11:49:28 81   218.70Auto trade    
11:49:28 119   218.70Auto trade    
11:49:27 29   219.00Auto trade    
11:47:01 40   218.80Auto trade    
11:47:01 284   218.80Auto trade    
11:47:01 50   218.80Auto trade    
11:46:33 250   218.90Auto trade    
11:45:58 6   219.00Auto trade    
11:45:58 80   219.00Auto trade    
11:45:37 217   219.10Auto trade    
11:45:35 67   219.10Auto trade    
11:45:35 54   219.10Auto trade    
11:43:23 230   219.30Auto trade    
11:43:23 20   219.30Auto trade    
11:43:23 130   219.30Auto trade    
11:43:23 120   219.30Auto trade    
11:43:23 150   219.30Auto trade    
11:43:23 120   219.30Auto trade    
11:43:23 250   219.30Auto trade    
11:39:55 250   219.30Auto trade    
11:39:25 200   219.10Auto trade    
11:39:24 58   219.50Auto trade    
11:39:24 6   219.50Auto trade    
11:39:21 196   219.10Auto trade    
11:39:20 250   219.10Auto trade    
11:39:20 250   219.10Auto trade    
11:39:20 250   219.10Auto trade    
11:39:20 550   219.10Auto trade    
11:39:20 250   219.10Auto trade    
11:39:20 175   219.10Auto trade    
11:39:20 25   219.10Auto trade    
11:34:54 6   219.30Auto trade    
11:34:54 279   219.40Auto trade    
11:34:54 6   219.40Auto trade    
11:34:54 55   219.40Auto trade    
11:34:54 31   219.40Auto trade    
11:34:54 72   219.40Auto trade    
11:34:54 2   219.40Auto trade    
11:34:54 24   219.40Auto trade    
11:34:54 25   219.40Auto trade    
11:33:07 42   219.80Auto trade    
11:33:07 22   219.80Auto trade    
11:30:54 70   219.80Auto trade    
11:28:52 64   219.80Auto trade    
11:28:51 3   219.80Auto trade    
11:28:41 64   219.80Auto trade    
11:28:40 88   219.50Auto trade    
11:28:37 3   219.80Auto trade    
11:28:37 223   219.50Auto trade    
11:28:37 135   219.50Auto trade    
11:28:37 682   219.50Auto trade    
11:28:37 95   219.50Auto trade    
11:28:21 40   219.90Auto trade    
11:28:21 50   219.90Auto trade    
11:27:50 1   219.90Auto trade    
11:26:24 208   219.70Auto trade    
11:26:24 3   219.70Auto trade    
11:26:24 8   219.70Auto trade    
11:26:24 391   219.80Auto trade    
11:26:24 135   219.80Auto trade    
11:26:24 273   219.90Auto trade    
11:25:13 41   220.30Auto trade    
11:25:13 52   220.30Auto trade    
11:25:13 90   220.00Auto trade    
11:25:13 50   220.00Auto trade    
11:24:13 5   219.90Auto trade    
11:22:00 20   220.30Auto trade    
11:22:00 15   220.30Auto trade    
11:22:00 148   220.00Auto trade    
11:22:00 92   220.00Auto trade    
11:22:00 14   220.40Auto trade    
11:22:00 5   220.30Auto trade    
11:22:00 231   220.30Auto trade    
11:21:07 12   220.30Auto trade    
11:20:23 52   220.30Auto trade    
11:20:23 22   220.00Auto trade    
11:20:23 94   220.00Auto trade    
11:20:23 115   220.00Auto trade    
11:20:23 267   220.00Auto trade    
11:20:23 135   220.00Auto trade    
11:20:22 65   220.40Auto trade    
11:20:22 71   220.40Auto trade    
11:16:21 57   220.00Auto trade    
11:16:21 135   220.00Auto trade    
11:16:21 130   220.00Auto trade    
11:16:21 9   220.40Auto trade    
11:16:21 37   220.40Auto trade    
11:16:21 62   220.40Auto trade    
11:15:29 68   220.50Auto trade    
11:15:11 107   219.90Auto trade    
11:15:04 135   220.20Auto trade    
11:15:04 265   220.20Auto trade    
11:14:41 87   219.90Auto trade    
11:14:41 135   219.90Auto trade    
11:14:41 118   219.90Auto trade    
11:14:41 8   219.90Auto trade    
11:14:41 50   219.90Auto trade    
11:14:39 29   220.10Auto trade    
11:12:06 83   220.30Auto trade    
11:12:06 5   220.30Auto trade    
11:12:06 12   220.30Auto trade    
11:12:01 10   220.00Auto trade    
11:12:01 950   220.00Auto trade    
11:11:55 278   220.10Auto trade    
11:11:45 97   220.30Auto trade    
11:11:39 58   220.30Auto trade    
11:11:39 170   220.30Auto trade    
11:11:29 18   220.30Auto trade    
11:11:29 75   220.30Auto trade    
11:11:29 58   220.30Auto trade    
11:11:29 135   220.30Auto trade    
11:11:29 2   220.30Auto trade    
11:11:29 40   220.30Auto trade    
11:11:19 275   220.50Auto trade    
11:11:00 93   220.70Auto trade    
11:11:00 118   220.80Auto trade    
11:11:00 87   220.80Auto trade    
11:11:00 135   220.60Auto trade    
11:11:00 2 369   220.60Auto trade    
11:10:22 938   220.60Auto trade    
11:10:22 175   220.60Auto trade    
11:10:22 89   220.50Auto trade    
11:10:22 135   220.50Auto trade    
11:10:22 76   220.50Auto trade    
11:10:22 60   220.50Auto trade    
11:10:22 114   220.50Auto trade    
11:10:22 113   220.50Auto trade    
11:10:22 22   220.50Auto trade    
11:10:22 152   220.50Auto trade    
11:10:22 37   220.50Auto trade    
11:10:22 22   220.50Auto trade    
11:10:22 130   220.50Auto trade    
11:10:22 155   220.50Auto trade    
11:10:22 120   220.40Auto trade    
11:10:22 130   220.40Auto trade    
11:04:23 64   220.40Auto trade    
11:04:09 50   220.00Auto trade    
11:00:56 111   220.00Auto trade    
11:00:52 260   220.40Auto trade    
11:00:52 5   220.40Auto trade    
11:00:52 135   220.40Auto trade    
11:00:52 200   220.40Auto trade    
10:55:28 205   220.50Auto trade    
10:55:28 170   220.50Auto trade    
10:55:28 135   220.30Auto trade    
10:55:28 158   220.30Auto trade    
10:55:28 1 518   220.60Auto trade    
10:53:58 82   220.60Auto trade    
10:53:57 123   220.40Auto trade    
10:51:20 105   220.40Auto trade    
10:51:20 35   220.40Auto trade    
10:51:20 59   220.40Auto trade    
10:50:25 25   220.00Auto trade    
10:49:11 80   220.10Auto trade    
10:49:11 61   220.10Auto trade    
10:49:06 50   220.40Auto trade    
10:49:06 95   220.40Auto trade    
10:49:06 90   220.00Auto trade    
10:49:06 270   220.00Auto trade    
10:49:06 140   220.00Auto trade    
10:49:06 400   220.00Auto trade    
10:48:29 6   219.90Auto trade    
10:48:29 112   219.90Auto trade    
10:48:29 1   219.90Auto trade    
10:46:59 5   219.50Auto trade    
10:46:04 1   219.90Auto trade    
10:44:10 193   219.50Auto trade    
10:44:10 2   219.50Auto trade    
10:43:51 86   219.80Auto trade    
10:43:51 195   219.80Auto trade    
10:42:29 1 009   220.00Auto trade    
10:42:29 135   220.00Auto trade    
10:42:29 211   220.00Auto trade    
10:42:29 400   220.00Auto trade    
10:42:29 31   220.00Auto trade    
10:42:29 100   220.00Auto trade    
10:42:29 50   220.00Auto trade    
10:42:29 64   220.10Auto trade    
10:42:01 60   220.10Auto trade    
10:42:01 135   220.10Auto trade    
10:41:45 74   220.60Auto trade    
10:41:45 87   220.60Auto trade    
10:41:45 353   220.60Auto trade    
10:41:45 135   220.60Auto trade    
10:41:45 101   220.50Auto trade    
10:40:55 49   220.40Auto trade    
10:40:55 48   220.30Auto trade    
10:40:55 50   220.30Auto trade    
10:40:55 15   220.10Auto trade    
10:40:55 73   220.10Auto trade    
10:40:55 188   220.10Auto trade    
10:40:55 7   220.10Auto trade    
10:40:19 18   220.20Auto trade    
10:40:19 38   220.20Auto trade    
10:39:18 72   220.30Auto trade    
10:39:15 90   220.30Auto trade    
10:39:15 203   220.30Auto trade    
10:39:15 120   220.30Auto trade    
10:39:15 130   220.30Auto trade    
10:39:15 43   220.30Auto trade    
10:39:15 48   220.30Auto trade    
10:39:15 135   220.30Auto trade    
10:39:15 12   220.30Auto trade    
10:39:12 500   220.70Auto trade    
10:39:12 875   220.60Auto trade    
10:39:12 135   220.60Auto trade    
10:39:12 130   220.60Auto trade    
10:39:12 170   220.60Auto trade    
10:39:12 400   220.50Auto trade    
10:39:12 100   220.50Auto trade    
10:39:12 190   220.50Auto trade    
10:38:38 10   220.40Auto trade    
10:38:19 10   220.30Auto trade    
10:38:17 10   220.50Auto trade    
10:38:14 10   220.40Auto trade    
10:38:13 10   220.30Auto trade    
10:38:01 10   220.10Auto trade    
10:38:01 14   220.10Auto trade    
10:38:01 61   220.10Auto trade    
10:37:57 195   220.10Auto trade    
10:37:27 8   220.30Auto trade    
10:37:27 211   220.40Auto trade    
10:37:27 26   220.40Auto trade    
10:37:27 34   220.40Auto trade    
10:37:27 161   220.40Auto trade    
10:37:26 124   220.40Auto trade    
10:37:26 71   220.40Auto trade    
10:36:57 91   220.50Auto trade    
10:36:57 73   220.50Auto trade    
10:36:57 122   220.50Auto trade    
10:36:40 10   220.60Auto trade    
10:36:27 10   220.70Auto trade    
10:36:19 10   220.70Auto trade    
10:36:05 123   220.80Auto trade    
10:35:53 199   220.70Auto trade    
10:35:16 268   220.80Auto trade    
10:34:41 34   220.70Auto trade    
10:34:41 268   220.70Auto trade    
10:34:41 10   220.70Auto trade    
10:34:41 22   220.80Auto trade    
10:34:32 58   220.80Auto trade    
10:34:25 23   220.80Auto trade    
10:34:25 213   220.80Auto trade    
10:34:25 236   220.80Auto trade    
10:34:25 234   220.80Auto trade    
10:34:25 2   220.80Auto trade    
10:34:25 211   220.80Auto trade    
10:34:25 23   220.80Auto trade    
10:34:21 42   220.70Auto trade    
10:34:19 541   220.60Auto trade    
10:34:18 500   220.50Auto trade    
10:34:03 5   220.30Auto trade    
10:34:03 300   220.30Auto trade    
10:34:03 1 000   220.30Auto trade    
10:33:48 10   220.20Auto trade    
10:32:56 106   220.00Auto trade    
10:32:40 6   220.20Auto trade    
10:32:40 246   220.20Auto trade    
10:32:40 34   220.20Auto trade    
10:31:34 154   220.20Auto trade    
10:31:34 1   220.20Auto trade    
10:30:50 108   219.90Auto trade    
10:30:50 390   219.90Auto trade    
10:30:50 604   219.90Auto trade    
10:30:46 177   219.90Auto trade    
10:27:25 100   220.00Auto trade    
10:26:50 65   220.20Auto trade    
10:26:48 120   220.10Auto trade    
10:26:48 67   220.10Auto trade    
10:26:48 154   220.10Auto trade    
10:26:48 75   220.10Auto trade    
10:26:48 90   220.10Auto trade    
10:26:48 74   220.10Auto trade    
10:26:48 90   220.10Auto trade    
10:26:48 180   220.10Auto trade    
10:26:48 170   220.10Auto trade    
10:25:01 50   220.30Auto trade    
10:24:14 86   219.90Auto trade    
10:24:14 259   219.90Auto trade    
10:24:14 79   219.90Auto trade    
10:24:14 26   219.90Auto trade    
10:23:39 113   220.30Auto trade    
10:23:39 17   220.30Auto trade    
10:20:58 21   220.30Auto trade    
10:20:58 5   220.20Auto trade    
10:20:58 171   220.00Auto trade    
10:20:58 29   220.00Auto trade    
10:18:43 118   220.00Auto trade    
10:18:43 30   220.00Auto trade    
10:18:43 52   220.00Auto trade    
10:13:56 27   220.00Auto trade    
10:13:56 82   220.00Auto trade    
10:13:49 500   220.20Auto trade    
10:13:49 35   220.20Auto trade    
10:13:49 43   220.00Auto trade    
10:13:49 64   220.00Auto trade    
10:11:58 99   220.00Auto trade    
10:11:58 255   220.00Auto trade    
10:08:40 8 729   220.20Official    
10:08:48 3   220.30Auto trade    
10:08:40 171   220.30Auto trade    
10:08:11 112   220.00Auto trade    
10:07:45 210   220.10Auto trade    
10:07:45 185   220.10Auto trade    
10:07:42 186   220.00Auto trade    
10:07:42 13   220.00Auto trade    
10:07:30 6   220.10Auto trade    
10:07:30 9   220.10Auto trade    
10:07:30 15   220.10Auto trade    
10:07:30 235   220.10Auto trade    
10:07:30 15   220.10Auto trade    
10:07:30 250   220.10Auto trade    
10:07:30 10   220.10Auto trade    
10:07:30 249   220.10Auto trade    
10:07:30 68   220.10Auto trade    
10:07:16 50   219.70Auto trade    
10:07:07 1   220.10Auto trade    
10:07:07 179   220.10Auto trade    
10:07:07 57   220.00Auto trade    
10:07:07 27   219.70Auto trade    
10:07:07 1   219.70Auto trade    
10:07:07 10   219.70Auto trade    
10:05:01 8   220.10Auto trade    
10:05:01 179   220.10Auto trade    
10:05:01 89   220.10Auto trade    
10:05:01 96   220.10Auto trade    
10:05:01 83   220.10Auto trade    
10:05:01 68   220.10Auto trade    
10:05:01 9   220.10Auto trade    
10:05:01 68   220.10Auto trade    
10:05:01 102   220.10Auto trade    
10:05:01 179   220.10Auto trade    
10:05:01 6   220.10Auto trade    
10:04:33 71   219.90Auto trade    
10:04:33 6   219.90Auto trade    
10:04:33 5   219.90Auto trade    
10:04:33 30   219.90Auto trade    
10:04:15 7   220.00Auto trade    
10:04:15 57   220.00Auto trade    
10:03:38 150   220.00Auto trade    
10:03:36 256   220.10Auto trade    
10:03:25 290   220.10Auto trade    
10:03:25 40   220.10Auto trade    
10:03:25 170   220.20Auto trade    
10:03:25 101   220.20Auto trade    
10:03:25 99   220.20Auto trade    
10:03:09 1   220.20Auto trade    
10:01:38 36   220.10Auto trade    
10:01:38 13   220.10Auto trade    
10:01:35 97   220.10Auto trade    
10:01:35 58   220.20Auto trade    
10:01:35 11   220.20Auto trade    
10:01:35 151   220.20Auto trade    
10:01:35 120   220.20Auto trade    
10:01:06 35   220.60Auto trade    
10:00:24 10   220.50Auto trade    
10:00:17 192   220.60Auto trade    
10:00:17 22   220.60Auto trade    
10:00:04 10   220.70Auto trade    
09:59:57 18   220.80Auto trade    
09:59:57 77   220.80Auto trade    
09:59:57 110   220.70Auto trade    
09:59:57 80   220.70Auto trade    
09:59:57 8   220.60Auto trade    
09:59:57 53   220.80Auto trade    
09:59:57 750   220.70Auto trade    
09:59:57 323   220.80Auto trade    
09:59:57 136   220.80Auto trade    
09:59:57 65   220.80Auto trade    
09:59:57 275   220.80Auto trade    
09:59:57 160   220.80Auto trade    
09:59:22 250   220.70Auto trade    
09:59:00 3   220.80Auto trade    
09:59:00 4   220.80Auto trade    
09:59:00 179   220.30Auto trade    
09:59:00 50   220.50Auto trade    
09:59:00 6   220.30Auto trade    
09:59:00 179   220.30Auto trade    
09:59:00 235   220.30Auto trade    
09:59:00 10   220.30Auto trade    
09:58:44 10   220.20Auto trade    
09:57:11 27   219.90Auto trade    
09:57:11 75   219.90Auto trade    
09:57:07 36   220.10Auto trade    
09:57:07 464   220.10Auto trade    
09:57:05 42   219.80Auto trade    
09:57:05 147   219.80Auto trade    
09:57:05 77   220.00Auto trade    
09:57:05 423   220.00Auto trade    
09:57:05 100   220.00Auto trade    
09:57:05 105   220.00Auto trade    
09:57:05 186   219.80Auto trade    
09:57:05 3   219.80Auto trade    
09:57:05 547   219.80Auto trade    
09:56:27 63   219.60Auto trade    
09:56:27 691   219.60Auto trade    
09:56:27 274   219.60Auto trade    
09:56:25 400   219.50Auto trade    
09:56:25 311   219.50Auto trade    
09:56:25 400   219.50Auto trade    
09:56:11 600   219.50Auto trade    
09:56:03 55   219.40Auto trade    
09:55:10 29   219.40Auto trade    
09:55:10 16   219.40Auto trade    
09:55:10 5   219.40Auto trade    
09:54:49 1   219.30Auto trade    
09:52:52 128   219.50Auto trade    
09:52:52 115   219.40Auto trade    
09:52:52 27   219.40Auto trade    
09:52:52 172   219.40Auto trade    
09:52:52 328   219.40Auto trade    
09:52:24 161   219.50Auto trade    
09:52:24 139   219.50Auto trade    
09:52:24 50   219.50Auto trade    
09:52:24 180   219.40Auto trade    
09:52:24 124   219.40Auto trade    
09:52:16 12   219.40Auto trade    
09:52:16 48   219.40Auto trade    
09:52:16 44   219.40Auto trade    
09:52:16 48   219.40Auto trade    
09:52:16 44   219.40Auto trade    
09:52:15 6   219.20Auto trade    
09:52:15 196   219.20Auto trade    
09:50:26 34   219.00Auto trade    
09:50:26 83   219.00Auto trade    
09:50:26 129   219.00Auto trade    
09:47:52 50   219.30Auto trade    
09:47:23 1   219.30Auto trade    
09:47:02 5   219.00Auto trade    
09:46:58 11   219.00Auto trade    
09:46:58 281   219.10Auto trade    
09:46:58 23   219.10Auto trade    
09:46:58 5   219.20Auto trade    
09:46:30 20   219.10Auto trade    
09:46:30 10   219.10Auto trade    
09:44:48 5   219.40Auto trade    
09:44:48 1   219.40Auto trade    
09:44:24 135   219.40Auto trade    
09:44:24 135   219.30Auto trade    
09:44:24 14   219.00Auto trade    
09:44:24 119   219.00Auto trade    
09:44:23 178   219.00Auto trade    
09:44:23 252   219.00Auto trade    
09:44:13 60   219.20Auto trade    
09:44:04 11   219.20Auto trade    
09:44:04 34   219.20Auto trade    
09:44:04 71   219.00Auto trade    
09:44:04 6   219.00Auto trade    
09:44:04 259   218.90Auto trade    
09:44:04 372   218.80Auto trade    
09:44:04 24   218.80Auto trade    
09:44:04 47   218.80Auto trade    
09:44:04 6   218.80Auto trade    
09:44:04 999   218.80Auto trade    
09:43:38 1   218.80Auto trade    
09:43:35 200   218.70Auto trade    
09:43:35 69   218.70Auto trade    
09:43:13 220   218.70Auto trade    
09:43:13 200   218.70Auto trade    
09:43:02 200   218.70Auto trade    
09:43:02 185   218.70Auto trade    
09:43:02 200   218.70Auto trade    
09:43:02 91   218.70Auto trade    
09:43:02 200   218.70Auto trade    
09:43:02 185   218.70Auto trade    
09:43:02 95   218.70Auto trade    
09:43:02 83   218.70Auto trade    
09:43:02 22   218.70Auto trade    
09:43:02 128   218.70Auto trade    
09:43:02 121   218.70Auto trade    
09:41:21 42   218.70Auto trade    
09:41:21 43   218.70Auto trade    
09:41:03 241   218.90Auto trade    
09:40:26 157   218.70Auto trade    
09:40:07 200   218.70Auto trade    
09:40:07 200   218.70Auto trade    
09:40:07 200   218.70Auto trade    
09:40:07 200   218.70Auto trade    
09:40:07 200   218.70Auto trade    
09:40:07 627   218.70Auto trade    
09:39:11 500   218.70Auto trade    
09:38:55 3   219.00Auto trade    
09:38:55 3   219.00Auto trade    
09:38:29 10   218.80Auto trade    
09:38:26 10   218.90Auto trade    
09:38:21 73   218.70Auto trade    
09:38:19 105   218.90Auto trade    
09:38:19 54   219.00Auto trade    
09:38:19 148   219.00Auto trade    
09:38:19 46   219.00Auto trade    
09:38:19 170   219.00Auto trade    
09:38:17 249   219.40Auto trade    
09:38:17 1   219.40Auto trade    
09:38:17 5   219.00Auto trade    
09:38:17 100   219.00Auto trade    
09:38:17 1   219.00Auto trade    
09:38:17 665   219.00Auto trade    
09:38:17 6   219.00Auto trade    
09:37:38 40   218.70Auto trade    
09:35:35 36   218.70Auto trade    
09:33:31 70   218.70Auto trade    
09:32:12 5   218.60Auto trade    
09:32:12 51   218.60Auto trade    
09:32:07 4   218.60Auto trade    
09:32:03 5   218.60Auto trade    
09:31:45 100   218.40Auto trade    
09:29:56 20   218.50Auto trade    
09:29:56 5   218.50Auto trade    
09:29:56 78   218.50Auto trade    
09:29:48 89   218.40Auto trade    
09:29:48 300   218.40Auto trade    
09:27:39 83   218.50Auto trade    
09:27:39 100   218.50Auto trade    
09:27:06 5   218.60Auto trade    
09:26:48 5   218.70Auto trade    
09:25:43 500   218.10Auto trade    
09:25:32 5   218.50Auto trade    
09:25:19 11   218.60Auto trade    
09:25:19 65   218.20Auto trade    
09:25:19 120   218.20Auto trade    
09:24:49 11   218.20Auto trade    
09:24:35 162   217.80Auto trade    
09:24:35 30   217.80Auto trade    
09:24:35 70   217.80Auto trade    
09:24:19 5   218.00Auto trade    
09:24:19 18   218.00Auto trade    
09:24:19 10   218.00Auto trade    
09:24:17 58   218.00Auto trade    
09:24:17 13   218.00Auto trade    
09:22:30 46   218.20Auto trade    
09:22:30 700   218.00Auto trade    
09:20:34 4   218.00Auto trade    
09:18:26 39   218.40Auto trade    
09:18:26 5   218.40Auto trade    
09:18:26 60   218.40Auto trade    
09:18:14 25   218.40Auto trade    
09:18:08 5   218.20Auto trade    
09:18:02 15   218.40Auto trade    
09:18:02 47   218.30Auto trade    
09:18:00 20   218.10Auto trade    
09:18:00 31   218.10Auto trade    
09:17:26 35   218.10Auto trade    
09:16:56 156   218.30Auto trade    
09:16:56 9   218.30Auto trade    
09:16:44 5   218.10Auto trade    
09:16:21 5   218.20Auto trade    
09:16:04 5   218.20Auto trade    
09:16:02 5   218.30Auto trade    
09:16:00 26   218.70Auto trade    
09:15:58 51   218.10Auto trade    
09:15:56 5   218.00Auto trade    
09:15:50 5   218.00Auto trade    
09:15:41 202   218.10Auto trade    
09:15:41 41   218.10Auto trade    
09:15:41 12   218.00Auto trade    
09:15:41 50   218.00Auto trade    
09:15:41 172   218.00Auto trade    
09:15:37 330   217.60Auto trade    
09:15:30 98   218.20Auto trade    
09:15:30 10   218.40Auto trade    
09:15:30 43   218.50Auto trade    
09:15:30 295   218.50Auto trade    
09:15:30 5   218.50Auto trade    
09:14:34 3   218.90Auto trade    
09:14:34 5   218.60Auto trade    
09:14:32 5   218.60Auto trade    
09:14:27 5   218.90Auto trade    
09:14:27 5   218.90Auto trade    
09:14:15 10   218.50Auto trade    
09:14:13 4   218.90Auto trade    
09:14:13 10   218.40Auto trade    
09:14:01 75   218.50Auto trade    
09:14:01 6   218.50Auto trade    
09:14:01 40   218.50Auto trade    
09:14:01 12   218.50Auto trade    
09:14:01 3   218.50Auto trade    
09:13:59 50   218.00Auto trade    
09:13:55 4   218.40Auto trade    
09:13:44 3   218.40Auto trade    
09:13:39 12   218.40Auto trade    
09:13:39 214   218.10Auto trade    
09:13:39 37   218.00Auto trade    
09:13:39 24   218.10Auto trade    
09:13:39 66   218.00Auto trade    
09:13:37 92   218.00Auto trade    
09:13:37 13   217.80Auto trade    
09:13:37 50   217.80Auto trade    
09:13:34 75   218.00Auto trade    
09:13:34 50   218.00Auto trade    
09:13:34 100   218.00Auto trade    
09:13:33 97   217.90Auto trade    
09:13:33 6   217.90Auto trade    
09:13:24 49   217.80Auto trade    
09:13:00 32   217.60Auto trade    
09:13:00 10   217.60Auto trade    
09:13:00 300   217.60Auto trade    
09:12:56 32   217.70Auto trade    
09:12:56 32   217.70Auto trade    
09:12:56 32   217.70Auto trade    
09:12:56 10   217.70Auto trade    
09:11:46 254   216.80Auto trade    
09:11:43 2 332   216.60Auto trade    
09:11:43 4   216.60Auto trade    
09:11:43 42   216.50Auto trade    
09:11:43 22   216.50Auto trade    
09:11:43 8   216.60Auto trade    
09:11:43 200   216.60Auto trade    
09:11:22 122   216.90Auto trade    
09:11:22 77   216.90Auto trade    
09:11:18 586   217.00Auto trade    
09:11:18 195   217.00Auto trade    
09:11:18 130   216.90Auto trade    
09:11:18 10   216.70Auto trade    
09:11:18 320   216.70Auto trade    
09:11:18 180   216.70Auto trade    
09:11:18 135   216.80Auto trade    
09:11:18 100   216.80Auto trade    
09:11:18 10   216.90Auto trade    
09:11:18 300   216.90Auto trade    
09:11:18 135   217.00Auto trade    
09:11:18 10   217.00Auto trade    
09:11:18 702   217.00Auto trade    
09:11:18 231   217.00Auto trade    
09:11:18 247   217.10Auto trade    
09:11:10 151   217.60Auto trade    
09:11:10 99   217.50Auto trade    
09:11:00 16   217.80Auto trade    
09:11:00 135   217.70Auto trade    
09:11:00 124   217.60Auto trade    
09:11:00 120   217.50Auto trade    
09:11:00 50   217.50Auto trade    
09:11:00 55   217.50Auto trade    
09:10:29 67   217.10Auto trade    
09:10:29 10   217.10Auto trade    
09:10:11 252   217.00Auto trade    
09:10:11 1   217.00Auto trade    
09:10:11 9   217.00Auto trade    
09:09:59 30   217.00Auto trade    
09:09:59 100   217.00Auto trade    
09:09:57 100   217.00Auto trade    
09:09:57 230   217.00Auto trade    
09:09:57 70   217.00Auto trade    
09:09:53 300   217.00Auto trade    
09:09:51 300   217.00Auto trade    
09:09:31 300   217.00Auto trade    
09:09:27 29   217.00Auto trade    
09:09:27 206   217.00Auto trade    
09:09:27 65   217.00Auto trade    
09:09:27 35   217.00Auto trade    
09:09:14 25   217.00Auto trade    
09:09:07 7   217.00Auto trade    
09:09:07 300   217.00Auto trade    
09:09:02 200   217.00Auto trade    
09:09:02 100   217.00Auto trade    
09:09:02 200   217.00Auto trade    
09:09:02 1   217.00Auto trade    
09:08:40 89   217.00Auto trade    
09:08:40 210   217.00Auto trade    
09:08:40 173   217.00Auto trade    
09:08:40 6   217.00Auto trade    
09:08:17 100   216.70Auto trade    
09:08:17 152   216.70Auto trade    
09:08:17 20   217.00Auto trade    
09:06:27 9   217.20Auto trade    
09:06:27 312   217.30Auto trade    
09:06:27 9   217.40Auto trade    
09:06:19 9   217.50Auto trade    
09:06:15 69   217.50Auto trade    
09:06:08 47   217.50Auto trade    
09:06:08 2 000   217.50Auto trade    
09:06:03 200   217.50Auto trade    
09:06:02 543   217.50Auto trade    
09:06:02 12   217.50Auto trade    
09:06:02 145   217.60Auto trade    
09:06:02 1 303   217.50Auto trade    
09:06:02 189   217.40Auto trade    
09:06:02 6   217.40Auto trade    
09:05:03 494   217.20Auto trade    
09:04:50 202   217.30Auto trade    
09:04:50 75   217.30Auto trade    
09:04:26 130   217.40Auto trade    
09:04:26 308   217.50Auto trade    
09:04:26 10   217.80Auto trade    
09:03:51 453   217.90Auto trade    
09:03:51 10   217.90Auto trade    
09:03:51 37   218.00Auto trade    
09:03:43 10   218.50Auto trade    
09:03:41 81   218.40Auto trade    
09:03:41 52   218.40Auto trade    
09:03:36 10   218.10Auto trade    
09:03:36 10   218.30Auto trade    
09:03:19 28   217.50Auto trade    
09:03:19 360   217.50Auto trade    
09:03:19 492   217.50Auto trade    
09:03:19 75   217.40Auto trade    
09:03:19 96   217.40Auto trade    
09:03:19 6   217.20Auto trade    
09:03:19 137   217.30Auto trade    
09:03:17 250   217.00Auto trade    
09:03:17 250   217.00Auto trade    
09:02:52 300   217.20Auto trade    
09:02:03 33   217.00Auto trade    
09:02:03 10   217.00Auto trade    
09:01:51 130   217.10Auto trade    
09:01:48 86   216.90Auto trade    
09:01:41 75   216.70Auto trade    
09:01:41 40   216.70Auto trade    
09:01:41 144   216.60Auto trade    
09:01:41 9   216.60Auto trade    
09:01:41 131   216.60Auto trade    
09:01:37 84   216.60Auto trade    
09:01:17 150   216.20Auto trade    
09:01:17 100   216.20Auto trade    
09:01:17 188   216.70Auto trade    
09:01:17 32   216.80Auto trade    
09:01:17 132   216.80Auto trade    
09:01:17 117   216.80Auto trade    
09:01:17 63   216.80Auto trade    
09:01:17 13   216.80Auto trade    
09:01:17 439   216.80Auto trade    
09:01:17 61   216.80Auto trade    
09:01:17 95   217.00Auto trade    
09:01:17 460   217.00Auto trade    
09:01:17 50   217.00Auto trade    
09:01:17 100   217.00Auto trade    
09:01:17 82   217.00Auto trade    
09:01:16 918   217.00Auto trade    
09:01:16 1 000   217.10Auto trade    
09:01:16 82   217.10Auto trade    
09:01:15 185   217.10Auto trade    
09:01:15 233   217.10Auto trade    
09:01:15 233   217.10Auto trade    
09:01:15 267   217.10Auto trade    
09:01:04 6   218.00Auto trade    
09:01:04 81   217.90Auto trade    
09:01:04 105   217.10Auto trade    
09:01:04 6   218.00Auto trade    
09:01:04 75   218.00Auto trade    
09:01:04 500   218.00Auto trade    
09:01:04 84   217.10Auto trade    
09:01:04 130   217.20Auto trade    
09:01:04 186   217.50Auto trade    
09:01:04 100   217.50Auto trade    
09:00:41 186   217.90Auto trade    
09:00:41 6   217.90Auto trade    
09:00:36 313   217.70Auto trade    
09:00:33 140   218.00Auto trade    
09:00:33 50   218.00Auto trade    
09:00:33 100   218.00Auto trade    
09:00:33 450   218.00Auto trade    
09:00:33 50   218.00Auto trade    
09:00:15 11   218.20Auto trade    
09:00:15 45   218.20Auto trade    
09:00:15 30   218.20Auto trade    
09:00:15 45   218.20Auto trade    
09:00:15 78   218.20Auto trade    
09:00:15 2   218.20Auto trade    
09:00:15 33   218.20Auto trade    
09:00:15 66   218.20Auto trade    
09:00:15 21   218.20Auto trade    
09:00:15 39   218.20Auto trade    
09:00:15 11   218.20Auto trade    
09:00:15 14   218.20Auto trade    
09:00:15 87   218.20Auto trade    
09:00:15 14   218.20Auto trade    
09:00:15 73   218.20Auto trade    
09:00:15 12   218.20Auto trade    
09:00:15 46   218.20Auto trade    
09:00:15 4   218.20Auto trade    
09:00:15 400   218.20Auto trade    
09:00:15 200   218.20Auto trade    
09:00:15 10   218.20Auto trade    
09:00:15 70   218.20Auto trade    
09:00:15 5   218.20Auto trade    
09:00:15 50   218.20Auto trade    
09:00:15 1   218.20Auto trade    
09:00:15 207   218.20Auto trade    
09:00:15 150   218.20Auto trade    
09:00:15 100   218.20Auto trade    
09:00:15 11   218.20Auto trade    
09:00:15 90   218.20Auto trade    
09:00:15 75   218.20Auto trade    
09:00:15 15   218.20Auto trade    
09:00:15 25   218.20Auto trade    
09:00:15 34   218.20Auto trade    
09:00:15 6   218.20Auto trade    
09:00:15 41   218.20Auto trade    
09:00:15 21   218.20Auto trade    
09:00:15 13   218.20Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
fredag 19/01-2018 18:36:11