Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 24. april 10:19
Norwegian Air Shuttl
Teknisk analyse
Nyheter
Om NAS
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle NAS
Sanntidssnapshot
Handler i Norwegian Air Shuttle (NAS)
Volum totalt: 103 376
Kl. Volum Kurs Kilde Kjøper Selger
10:19:47 15   284.70Auto trade    
10:17:16 119   284.70Auto trade    
10:17:10 85   284.30Auto trade    
10:17:10 180   284.40Auto trade    
10:17:10 1 032   284.70Auto trade    
10:17:10 2 858   284.70Auto trade    
10:17:10 2 393   284.70Auto trade    
10:17:10 273   284.90Auto trade    
10:17:10 105   285.00Auto trade    
10:17:10 500   285.00Auto trade    
10:17:10 235   285.00Auto trade    
10:17:10 100   285.00Auto trade    
10:17:10 160   285.00Auto trade    
10:14:47 100   285.40Auto trade    
10:14:02 49   285.50Auto trade    
10:13:52 200   285.50Auto trade    
10:13:25 20   285.50Auto trade    
10:13:25 60   285.50Auto trade    
10:13:25 60   285.50Auto trade    
10:13:25 60   285.50Auto trade    
10:13:25 100   285.70Auto trade    
10:13:25 100   285.70Auto trade    
10:12:12 145   286.00Auto trade    
10:12:12 100   286.00Auto trade    
10:12:12 100   286.10Auto trade    
10:11:58 35   286.40Auto trade    
10:11:58 165   286.40Auto trade    
10:10:09 165   286.60Auto trade    
10:09:08 101   286.20Auto trade    
10:09:08 250   286.20Auto trade    
10:09:08 60   286.20Auto trade    
10:09:08 190   286.20Auto trade    
10:09:08 250   286.20Auto trade    
10:09:08 223   286.20Auto trade    
10:09:04 27   286.20Auto trade    
10:08:44 23   286.40Auto trade    
10:08:43 277   286.40Auto trade    
10:07:45 100   286.40Auto trade    
10:06:20 100   286.40Auto trade    
10:06:20 100   286.40Auto trade    
10:05:32 20   286.50Auto trade    
10:05:32 50   286.50Auto trade    
10:05:32 524   286.50Auto trade    
10:05:32 190   286.50Auto trade    
10:05:32 50   286.50Auto trade    
10:05:25 50   286.50Auto trade    
10:05:25 50   286.50Auto trade    
10:05:25 50   286.50Auto trade    
10:05:25 50   286.50Auto trade    
10:05:25 180   286.50Auto trade    
10:04:50 155   286.80Auto trade    
10:04:50 2 290   286.80Auto trade    
10:04:50 462   286.80Auto trade    
10:04:50 106   286.80Auto trade    
10:04:50 106   286.70Auto trade    
10:04:50 106   286.60Auto trade    
10:04:50 100   286.60Auto trade    
10:04:50 106   286.50Auto trade    
10:04:50 100   286.50Auto trade    
10:04:50 100   286.50Auto trade    
10:04:50 100   286.50Auto trade    
10:04:50 50   286.50Auto trade    
10:04:50 360   286.40Auto trade    
10:04:50 110   286.40Auto trade    
10:04:50 120   286.30Auto trade    
10:04:50 100   286.30Auto trade    
10:04:50 25   286.30Auto trade    
10:04:50 100   286.30Auto trade    
10:04:50 100   286.30Auto trade    
10:04:49 95   286.10Auto trade    
10:04:49 25   286.20Auto trade    
10:04:18 17   286.30Auto trade    
10:04:18 68   286.30Auto trade    
10:02:46 65   286.30Auto trade    
09:58:47 161   286.50Auto trade    
09:58:47 29   286.50Auto trade    
09:58:36 10   287.00Auto trade    
09:57:09 56   287.00Auto trade    
09:57:09 162   287.00Auto trade    
09:57:09 282   287.00Auto trade    
09:57:09 78   286.90Auto trade    
09:57:05 16   286.90Auto trade    
09:55:20 50   286.80Auto trade    
09:54:21 18   286.50Auto trade    
09:54:16 100   286.60Auto trade    
09:54:16 100   286.60Auto trade    
09:53:47 59   286.80Auto trade    
09:53:47 20   286.80Auto trade    
09:52:10 4   286.90Auto trade    
09:51:37 100   286.90Auto trade    
09:51:37 60   286.90Auto trade    
09:51:37 40   286.90Auto trade    
09:51:23 180   287.40Auto trade    
09:51:23 130   287.40Auto trade    
09:51:13 1 014   287.00Auto trade    
09:51:13 150   287.00Auto trade    
09:51:13 88   287.00Auto trade    
09:51:13 100   287.00Auto trade    
09:51:13 122   287.00Auto trade    
09:51:13 115   287.00Auto trade    
09:51:13 106   287.00Auto trade    
09:51:13 500   287.00Auto trade    
09:51:13 106   286.90Auto trade    
09:51:13 89   286.70Auto trade    
09:51:13 250   286.70Auto trade    
09:50:21 115   286.40Auto trade    
09:50:21 117   286.40Auto trade    
09:50:21 68   286.40Auto trade    
09:50:13 23   286.00Auto trade    
09:50:10 42   286.00Auto trade    
09:50:10 100   286.00Auto trade    
09:50:10 100   286.00Auto trade    
09:50:10 58   286.00Auto trade    
09:49:30 265   286.00Auto trade    
09:48:47 70   286.20Auto trade    
09:48:47 16   286.20Auto trade    
09:47:12 111   286.80Auto trade    
09:47:12 10   286.70Auto trade    
09:45:56 19   286.50Auto trade    
09:45:56 81   286.50Auto trade    
09:45:56 100   286.50Auto trade    
09:44:54 9   286.80Auto trade    
09:44:15 9   286.10Auto trade    
09:44:15 151   286.20Auto trade    
09:44:15 200   286.50Auto trade    
09:44:12 10   287.00Auto trade    
09:43:45 100   287.00Auto trade    
09:43:45 100   287.00Auto trade    
09:43:20 50   286.90Auto trade    
09:43:20 257   287.00Auto trade    
09:43:19 27   287.10Auto trade    
09:43:19 120   287.10Auto trade    
09:43:19 600   287.10Auto trade    
09:43:19 177   287.20Auto trade    
09:43:19 149   287.30Auto trade    
09:43:01 30   287.70Auto trade    
09:43:01 100   287.70Auto trade    
09:43:01 300   287.70Auto trade    
09:42:42 323   287.20Auto trade    
09:42:42 99   287.20Auto trade    
09:42:42 100   287.30Auto trade    
09:42:42 100   287.30Auto trade    
09:42:42 100   287.40Auto trade    
09:42:42 100   287.40Auto trade    
09:42:42 178   287.40Auto trade    
09:42:41 245   287.70Auto trade    
09:41:56 40   287.40Auto trade    
09:41:41 60   287.10Auto trade    
09:41:41 100   287.20Auto trade    
09:41:24 40   287.90Auto trade    
09:41:24 250   287.80Auto trade    
09:41:24 10   287.80Auto trade    
09:41:24 100   287.70Auto trade    
09:41:24 100   287.70Auto trade    
09:41:14 121   287.50Auto trade    
09:41:14 1   287.60Auto trade    
09:41:14 299   287.60Auto trade    
09:41:11 200   288.00Auto trade    
09:40:58 46   288.00Auto trade    
09:40:55 182   288.00Auto trade    
09:40:55 312   288.00Auto trade    
09:40:55 82   288.00Auto trade    
09:40:55 100   288.00Auto trade    
09:40:55 6   288.00Auto trade    
09:40:08 494   288.00Auto trade    
09:40:08 6   287.90Auto trade    
09:40:01 148   287.50Auto trade    
09:40:01 31   287.50Auto trade    
09:40:01 200   287.50Auto trade    
09:38:47 650   287.30Auto trade    
09:38:47 30   287.30Auto trade    
09:38:47 70   287.30Auto trade    
09:38:41 102   286.70Auto trade    
09:38:41 100   286.70Auto trade    
09:38:40 750   287.00Auto trade    
09:38:40 300   287.00Auto trade    
09:38:40 310   287.00Auto trade    
09:38:40 224   287.00Auto trade    
09:38:40 20   287.00Auto trade    
09:38:40 524   287.00Auto trade    
09:38:06 14   286.90Auto trade    
09:36:56 300   286.80Auto trade    
09:36:56 100   286.80Auto trade    
09:36:56 100   286.80Auto trade    
09:36:47 850   286.80Auto trade    
09:36:47 100   286.70Auto trade    
09:36:47 100   286.70Auto trade    
09:36:03 243   285.90Auto trade    
09:35:45 57   285.90Auto trade    
09:35:45 143   285.90Auto trade    
09:35:45 300   285.90Auto trade    
09:35:22 171   285.90Auto trade    
09:35:14 300   285.90Auto trade    
09:35:10 5   285.80Auto trade    
09:35:10 377   285.80Auto trade    
09:35:10 623   285.80Auto trade    
09:35:09 129   285.90Auto trade    
09:35:05 473   286.00Auto trade    
09:35:05 81   286.00Auto trade    
09:35:05 441   286.00Auto trade    
09:35:04 5   286.00Auto trade    
09:34:51 83   286.00Auto trade    
09:34:47 269   285.90Auto trade    
09:34:33 5   285.90Auto trade    
09:34:27 26   285.90Auto trade    
09:34:21 644   285.80Auto trade    
09:34:20 115   286.00Auto trade    
09:34:20 99   286.00Auto trade    
09:33:54 5   285.50Auto trade    
09:33:49 5   285.70Auto trade    
09:33:38 308   285.50Auto trade    
09:33:38 72   285.50Auto trade    
09:33:31 80   285.50Auto trade    
09:33:18 296   286.00Auto trade    
09:33:18 90   286.00Auto trade    
09:33:16 5   286.20Auto trade    
09:33:12 50   286.50Auto trade    
09:33:10 204   286.00Auto trade    
09:33:05 5   285.90Auto trade    
09:32:59 215   286.00Auto trade    
09:32:59 5   286.00Auto trade    
09:32:54 16   285.80Auto trade    
09:32:54 57   285.80Auto trade    
09:32:53 700   285.70Auto trade    
09:32:50 38   285.50Auto trade    
09:32:50 200   285.50Auto trade    
09:32:22 12   285.50Auto trade    
09:32:03 100   285.00Auto trade    
09:32:03 130   285.00Auto trade    
09:32:03 84   285.00Auto trade    
09:32:03 200   285.00Auto trade    
09:32:03 250   285.00Auto trade    
09:32:03 20   285.00Auto trade    
09:32:03 222   285.00Auto trade    
09:32:03 122   285.00Auto trade    
09:32:03 18   285.00Auto trade    
09:32:03 57   285.00Auto trade    
09:32:03 75   285.00Auto trade    
09:32:03 93   285.00Auto trade    
09:32:03 57   285.00Auto trade    
09:32:03 943   285.00Auto trade    
09:32:03 1 073   285.00Auto trade    
09:32:03 102   285.00Auto trade    
09:29:57 250   284.80Auto trade    
09:29:55 9   284.70Auto trade    
09:29:30 1   284.70Auto trade    
09:29:12 50   284.70Auto trade    
09:28:41 142   284.70Auto trade    
09:28:41 150   284.70Auto trade    
09:28:41 120   284.70Auto trade    
09:28:41 141   284.70Auto trade    
09:28:41 3   284.70Auto trade    
09:28:41 50   284.70Auto trade    
09:28:08 45   285.00Auto trade    
09:26:51 100   284.90Auto trade    
09:26:51 100   284.90Auto trade    
09:26:51 90   284.90Auto trade    
09:26:51 100   284.90Auto trade    
09:26:24 50   284.20Auto trade    
09:26:22 100   284.50Auto trade    
09:26:22 100   284.50Auto trade    
09:26:22 99   284.50Auto trade    
09:26:08 86   284.00Auto trade    
09:26:08 997   284.00Auto trade    
09:26:08 150   284.20Auto trade    
09:26:08 17   284.20Auto trade    
09:26:08 200   284.20Auto trade    
09:26:08 100   284.20Auto trade    
09:26:08 100   284.20Auto trade    
09:26:08 200   284.20Auto trade    
09:23:02 100   284.20Auto trade    
09:23:02 100   284.20Auto trade    
09:22:56 18   284.60Auto trade    
09:22:56 480   284.60Auto trade    
09:22:56 2   284.50Auto trade    
09:22:39 250   284.50Auto trade    
09:22:39 63   284.50Auto trade    
09:22:39 37   284.50Auto trade    
09:22:39 3   284.50Auto trade    
09:22:09 278   284.30Auto trade    
09:22:07 3   284.00Auto trade    
09:21:46 400   284.00Auto trade    
09:21:46 100   284.00Auto trade    
09:21:11 250   284.20Auto trade    
09:21:11 55   284.20Auto trade    
09:20:18 100   284.20Auto trade    
09:20:18 97   284.00Auto trade    
09:19:10 276   284.00Auto trade    
09:19:10 375   284.00Auto trade    
09:19:10 78   284.00Auto trade    
09:19:10 167   284.00Auto trade    
09:19:06 100   284.20Auto trade    
09:19:06 100   284.20Auto trade    
09:19:06 300   284.00Auto trade    
09:19:06 100   284.00Auto trade    
09:19:06 100   284.00Auto trade    
09:18:48 500   284.00Auto trade    
09:18:48 100   284.00Auto trade    
09:17:22 413   284.50Auto trade    
09:17:22 1   284.50Auto trade    
09:17:00 50   284.50Auto trade    
09:16:46 200   284.50Auto trade    
09:16:18 87   284.50Auto trade    
09:16:13 500   284.50Auto trade    
09:15:58 15   285.00Auto trade    
09:15:56 500   285.00Auto trade    
09:15:24 61   285.00Auto trade    
09:15:16 4   285.00Auto trade    
09:15:16 2   285.00Auto trade    
09:15:16 49   285.00Auto trade    
09:15:14 768   284.90Auto trade    
09:15:14 120   284.90Auto trade    
09:15:14 57   284.90Auto trade    
09:15:14 55   284.90Auto trade    
09:15:12 213   284.70Auto trade    
09:15:05 211   284.70Auto trade    
09:15:05 50   284.70Auto trade    
09:15:05 63   284.50Auto trade    
09:15:05 11   284.50Auto trade    
09:15:05 100   284.50Auto trade    
09:15:05 9   284.50Auto trade    
09:14:27 24   284.50Auto trade    
09:14:07 57   284.50Auto trade    
09:13:44 360   284.00Auto trade    
09:13:42 90   284.10Auto trade    
09:12:59 35   284.70Auto trade    
09:12:59 224   284.70Auto trade    
09:11:53 24   284.70Auto trade    
09:11:11 2   284.70Auto trade    
09:10:54 141   284.40Auto trade    
09:10:54 159   284.30Auto trade    
09:10:19 147   283.70Auto trade    
09:10:19 55   283.70Auto trade    
09:10:13 9   284.00Auto trade    
09:09:41 65   284.50Auto trade    
09:09:36 71   285.00Auto trade    
09:09:36 91   284.10Auto trade    
09:09:36 130   284.10Auto trade    
09:09:36 5   284.10Auto trade    
09:09:33 130   285.00Auto trade    
09:09:33 470   285.00Auto trade    
09:09:30 100   285.00Auto trade    
09:09:20 250   284.50Auto trade    
09:09:20 21   284.50Auto trade    
09:09:20 75   284.50Auto trade    
09:09:06 400   284.50Auto trade    
09:08:57 880   285.00Auto trade    
09:08:57 120   284.90Auto trade    
09:08:47 250   284.50Auto trade    
09:08:39 500   284.00Auto trade    
09:08:35 300   285.00Auto trade    
09:08:32 400   284.50Auto trade    
09:08:32 230   284.50Auto trade    
09:08:32 100   284.50Auto trade    
09:08:27 500   284.00Auto trade    
09:08:21 210   284.00Auto trade    
09:08:09 40   284.00Auto trade    
09:08:09 10   284.00Auto trade    
09:08:07 50   283.50Auto trade    
09:07:42 600   284.00Auto trade    
09:07:42 200   284.00Auto trade    
09:07:15 122   284.50Auto trade    
09:07:15 250   285.00Auto trade    
09:07:07 62   285.60Auto trade    
09:07:07 57   285.60Auto trade    
09:07:07 181   285.60Auto trade    
09:07:04 100   285.00Auto trade    
09:07:03 213   285.80Auto trade    
09:07:03 37   285.80Auto trade    
09:07:03 50   285.70Auto trade    
09:07:03 50   285.60Auto trade    
09:07:03 250   285.50Auto trade    
09:06:48 513   285.80Auto trade    
09:06:48 235   285.80Auto trade    
09:06:48 122   285.80Auto trade    
09:06:48 130   285.70Auto trade    
09:06:43 82   285.80Auto trade    
09:06:43 88   285.80Auto trade    
09:06:43 160   285.70Auto trade    
09:06:43 170   285.50Auto trade    
09:06:39 25   285.00Auto trade    
09:06:33 50   285.00Auto trade    
09:06:20 82   285.80Auto trade    
09:06:20 98   285.80Auto trade    
09:06:20 140   285.70Auto trade    
09:06:20 30   285.70Auto trade    
09:06:08 62   285.80Auto trade    
09:06:08 27   285.70Auto trade    
09:06:08 140   285.70Auto trade    
09:05:48 100   285.50Auto trade    
09:05:48 50   285.00Auto trade    
09:05:41 206   285.60Auto trade    
09:05:41 140   285.50Auto trade    
09:05:37 36   283.50Auto trade    
09:05:37 170   283.70Auto trade    
09:05:36 326   285.20Auto trade    
09:05:28 91   285.50Auto trade    
09:05:26 116   285.80Auto trade    
09:05:26 24   285.80Auto trade    
09:05:26 97   287.00Auto trade    
09:05:26 300   287.00Auto trade    
09:05:26 200   287.00Auto trade    
09:05:26 160   286.80Auto trade    
09:05:26 93   286.70Auto trade    
09:05:26 50   286.50Auto trade    
09:05:16 300   286.00Auto trade    
09:05:11 40   286.50Auto trade    
09:05:09 125   286.70Auto trade    
09:05:09 1   286.70Auto trade    
09:05:09 126   286.70Auto trade    
09:05:09 309   286.60Auto trade    
09:05:09 5   286.60Auto trade    
09:05:09 170   286.60Auto trade    
09:05:09 126   286.70Auto trade    
09:05:09 134   286.70Auto trade    
09:05:05 155   286.70Auto trade    
09:05:05 5   287.00Auto trade    
09:05:03 130   286.80Auto trade    
09:05:03 95   287.00Auto trade    
09:05:03 5   287.50Auto trade    
09:04:59 205   287.90Auto trade    
09:04:59 129   287.90Auto trade    
09:04:59 14   287.90Auto trade    
09:04:59 126   287.90Auto trade    
09:04:59 150   287.80Auto trade    
09:04:57 5   287.50Auto trade    
09:04:49 45   287.20Auto trade    
09:04:49 395   287.00Auto trade    
09:04:49 5   287.00Auto trade    
09:04:48 5   287.20Auto trade    
09:04:38 125   286.50Auto trade    
09:04:38 140   286.00Auto trade    
09:04:31 5   286.00Auto trade    
09:04:23 5   286.00Auto trade    
09:04:20 67   285.00Auto trade    
09:04:20 300   285.00Auto trade    
09:04:20 400   285.00Auto trade    
09:04:20 233   285.00Auto trade    
09:04:20 100   285.00Auto trade    
09:04:20 67   285.00Auto trade    
09:04:20 5   284.90Auto trade    
09:04:20 197   285.00Auto trade    
09:04:20 286   285.00Auto trade    
09:04:20 40   284.90Auto trade    
09:04:11 1 177   284.00Auto trade    
09:04:10 5   284.00Auto trade    
09:04:05 158   284.00Auto trade    
09:04:05 50   283.90Auto trade    
09:04:05 100   283.60Auto trade    
09:04:05 50   283.60Auto trade    
09:04:02 50   283.60Auto trade    
09:03:53 250   283.00Auto trade    
09:03:51 51   283.00Auto trade    
09:03:51 100   283.00Auto trade    
09:03:51 99   283.00Auto trade    
09:03:45 250   283.60Auto trade    
09:03:45 50   283.60Auto trade    
09:03:08 106   283.00Auto trade    
09:03:08 10   283.00Auto trade    
09:03:08 424   283.50Auto trade    
09:03:08 15   283.00Auto trade    
09:03:08 134   283.00Auto trade    
09:03:08 9   283.00Auto trade    
09:03:08 374   283.00Auto trade    
09:03:08 59   283.00Auto trade    
09:03:08 118   283.00Auto trade    
09:03:08 175   283.00Auto trade    
09:03:00 43   283.00Auto trade    
09:03:00 180   283.00Auto trade    
09:02:57 132   283.00Auto trade    
09:02:57 70   283.00Auto trade    
09:02:53 300   283.00Auto trade    
09:02:49 18   282.90Auto trade    
09:02:49 120   282.80Auto trade    
09:02:49 94   282.80Auto trade    
09:02:40 115   282.00Auto trade    
09:02:38 45   282.00Auto trade    
09:02:38 250   282.00Auto trade    
09:02:38 20   282.10Auto trade    
09:02:38 403   282.10Auto trade    
09:02:38 50   282.10Auto trade    
09:02:38 70   282.70Auto trade    
09:02:27 750   283.00Auto trade    
09:02:03 100   283.00Auto trade    
09:02:01 100   283.00Auto trade    
09:01:58 500   283.00Auto trade    
09:01:55 50   282.60Auto trade    
09:01:55 27   282.60Auto trade    
09:01:54 75   283.00Auto trade    
09:01:49 100   283.00Auto trade    
09:01:49 5   283.00Auto trade    
09:01:45 132   283.90Auto trade    
09:01:43 100   284.00Auto trade    
09:01:40 45   283.00Auto trade    
09:01:35 200   283.00Auto trade    
09:01:35 5   283.00Auto trade    
09:01:26 250   283.00Auto trade    
09:01:26 250   283.00Auto trade    
09:01:26 250   283.00Auto trade    
09:01:26 250   283.00Auto trade    
09:01:26 69   283.00Auto trade    
09:01:14 20   282.60Auto trade    
09:01:10 123   282.00Auto trade    
09:01:01 100   282.00Auto trade    
09:01:01 150   282.00Auto trade    
09:00:58 477   282.00Auto trade    
09:00:58 103   282.00Auto trade    
09:00:58 150   282.00Auto trade    
09:00:58 70   281.90Auto trade    
09:00:58 180   281.90Auto trade    
09:00:58 220   281.90Auto trade    
09:00:50 1 387   281.00Auto trade    
09:00:50 50   281.00Auto trade    
09:00:47 270   281.00Auto trade    
09:00:47 293   281.00Auto trade    
09:00:38 437   281.00Auto trade    
09:00:38 63   281.10Auto trade    
09:00:35 197   281.30Auto trade    
09:00:35 200   281.30Auto trade    
09:00:35 170   281.30Auto trade    
09:00:35 10   281.30Auto trade    
09:00:35 111   281.30Auto trade    
09:00:35 75   281.30Auto trade    
09:00:35 9   281.30Auto trade    
09:00:35 20   281.30Auto trade    
09:00:35 210   281.30Auto trade    
09:00:35 42   281.30Auto trade    
09:00:35 60   281.30Auto trade    
09:00:35 2   281.30Auto trade    
09:00:35 10   281.30Auto trade    
09:00:35 100   281.30Auto trade    
09:00:35 10   281.30Auto trade    
09:00:35 13   281.30Auto trade    
09:00:35 70   281.30Auto trade    
09:00:29 50   281.10Auto trade    
09:00:29 50   281.10Auto trade    
09:00:27 20   281.30Auto trade    
09:00:27 17   281.30Auto trade    
09:00:27 1   281.30Auto trade    
09:00:27 10   281.30Auto trade    
09:00:27 32   281.30Auto trade    
09:00:10 17   281.00Auto trade    
09:00:10 50   281.00Auto trade    
09:00:10 400   281.00Auto trade    
09:00:10 3   281.00Auto trade    
09:00:10 200   281.10Auto trade    
09:00:08 104   281.10Auto trade    
09:00:08 32   281.10Auto trade    
09:00:08 25   281.10Auto trade    
09:00:08 64   281.10Auto trade    
09:00:08 336   281.10Auto trade    
09:00:08 57   281.10Auto trade    
09:00:08 7   281.10Auto trade    
09:00:08 193   281.10Auto trade    
09:00:08 1   281.10Auto trade    
09:00:08 91   281.10Auto trade    
09:00:08 22   281.10Auto trade    
09:00:08 3   281.10Auto trade    
09:00:08 4   281.10Auto trade    
09:00:08 30   281.10Auto trade    
09:00:08 16   281.10Auto trade    
09:00:08 75   281.10Auto trade    
09:00:08 33   281.10Auto trade    
09:00:08 2   281.10Auto trade    
09:00:08 1   281.10Auto trade    
09:00:08 1   281.10Auto trade    
09:00:08 1   281.10Auto trade    
09:00:08 500   281.10Auto trade    
09:00:08 1 670   281.10Auto trade    
09:00:08 330   281.10Auto trade    
09:00:08 24   281.10Auto trade    
09:00:08 52   281.10Auto trade    
09:00:08 390   281.10Auto trade    
09:00:08 100   281.10Auto trade    
09:00:08 2 709   281.10Auto trade    
09:00:08 130   281.10Auto trade    
09:00:08 600   281.10Auto trade    
09:00:08 666   281.10Auto trade    
09:00:08 82   281.10Auto trade    
09:00:08 5   281.10Auto trade    
09:00:08 58   281.10Auto trade    
09:00:08 100   281.10Auto trade    
09:00:08 5   281.10Auto trade    
09:00:08 77   281.10Auto trade    
09:00:08 200   281.10Auto trade    
09:00:08 647   281.10Auto trade    
09:00:08 1 353   281.10Auto trade    
09:00:08 80   281.10Auto trade    
09:00:08 250   281.10Auto trade    
09:00:08 50   281.10Auto trade    
09:00:08 25   281.10Auto trade    
09:00:08 82   281.10Auto trade    
09:00:08 60   281.10Auto trade    
09:00:08 300   281.10Auto trade    
09:00:08 22   281.10Auto trade    
09:00:08 10   281.10Auto trade    
09:00:08 108   281.10Auto trade    
09:00:08 60   281.10Auto trade    
09:00:08 1   281.10Auto trade    
09:00:08 1   281.10Auto trade    
09:00:08 2   281.10Auto trade    
09:00:08 3   281.10Auto trade    
09:00:08 30   281.10Auto trade    
09:00:08 300   281.10Auto trade    
09:00:08 110   281.10Auto trade    
09:00:08 104   281.10Auto trade    
09:00:08 4   281.10Auto trade    
09:00:08 500   281.10Auto trade    
09:00:08 35   281.10Auto trade    
09:00:08 101   281.10Auto trade    
09:00:08 30   281.10Auto trade    
09:00:08 100   281.10Auto trade    
09:00:08 115   281.10Auto trade    
09:00:08 150   281.10Auto trade    
09:00:08 385   281.10Auto trade    
09:00:08 13   281.10Auto trade    
09:00:08 20   281.10Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 24/04-2018 10:34:48