Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. april 17:37
Norsk Hydro
Teknisk analyse
Nyheter
Om NHY
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle NHY
Sanntidssnapshot
Handler i Norsk Hydro (NHY)
Volum totalt: 6 516 816
Kl. Volum Kurs Kilde Kjøper Selger
16:25:18 2 000   53.24Auto trade    
16:25:18 4 000   53.24Auto trade    
16:25:18 84 041   53.24Auto trade    
16:25:18 11 034   53.24Auto trade    
16:25:18 54 700   53.24Auto trade    
16:25:18 5 230   53.24Auto trade    
16:25:18 43 899   53.24Auto trade    
16:25:18 1 631   53.24Auto trade    
16:25:18 9 170   53.24Auto trade    
16:25:18 92 725   53.24Auto trade    
16:25:18 600   53.24Auto trade    
16:25:18 226   53.24Auto trade    
16:25:18 3 000   53.24Auto trade    
16:25:18 3 000   53.24Auto trade    
16:25:18 3 000   53.24Auto trade    
16:25:18 3 000   53.24Auto trade    
16:25:18 3 000   53.24Auto trade    
16:25:18 2 000   53.24Auto trade    
16:25:18 2 000   53.24Auto trade    
16:25:18 2 000   53.24Auto trade    
16:25:18 2 000   53.24Auto trade    
16:25:18 2 000   53.24Auto trade    
16:25:18 5 000   53.24Auto trade    
16:25:18 3 000   53.24Auto trade    
16:25:18 3 000   53.24Auto trade    
16:25:18 3 000   53.24Auto trade    
16:25:18 3 000   53.24Auto trade    
16:25:18 3 000   53.24Auto trade    
16:25:18 2 000   53.24Auto trade    
16:25:18 1 341   53.24Auto trade    
16:25:18 659   53.24Auto trade    
16:25:18 2 000   53.24Auto trade    
16:25:18 2 000   53.24Auto trade    
16:25:18 2 000   53.24Auto trade    
16:25:18 4 224   53.24Auto trade    
16:25:18 1 492   53.24Auto trade    
16:25:18 12 959   53.24Auto trade    
16:25:18 1 244   53.24Auto trade    
16:25:18 38 555   53.24Auto trade    
16:25:18 12 069   53.24Auto trade    
16:25:18 25 977   53.24Auto trade    
16:25:18 997   53.24Auto trade    
16:25:18 2 615   53.24Auto trade    
16:25:18 21 433   53.24Auto trade    
16:25:18 2 414   53.24Auto trade    
16:25:18 7 880   53.24Auto trade    
16:25:18 3 993   53.24Auto trade    
16:25:18 3 127   53.24Auto trade    
16:25:18 2 664   53.24Auto trade    
16:25:18 1 224   53.24Auto trade    
16:25:18 142   53.24Auto trade    
16:25:18 12 113   53.24Auto trade    
16:25:18 34 692   53.24Auto trade    
16:25:18 31 936   53.24Auto trade    
16:25:18 7 809   53.24Auto trade    
16:25:18 215   53.24Auto trade    
16:25:18 2 592   53.24Auto trade    
16:25:18 53 972   53.24Auto trade    
16:25:18 11 404   53.24Auto trade    
16:25:18 957   53.24Auto trade    
16:25:18 8 218   53.24Auto trade    
16:25:18 10 512   53.24Auto trade    
16:25:18 23 009   53.24Auto trade    
16:25:18 7 158   53.24Auto trade    
16:25:18 83 914   53.24Auto trade    
16:25:18 221   53.24Auto trade    
16:25:18 1 600   53.24Auto trade    
16:25:18 11 285   53.24Auto trade    
16:25:18 33 327   53.24Auto trade    
16:25:18 1 250   53.24Auto trade    
16:25:18 2 205   53.24Auto trade    
16:25:18 1 250   53.24Auto trade    
16:25:18 1 250   53.24Auto trade    
16:25:18 1 864   53.24Auto trade    
16:25:18 32 428   53.24Auto trade    
16:25:18 5 139   53.24Auto trade    
16:25:18 205   53.24Auto trade    
16:25:18 1 427   53.24Auto trade    
16:25:18 2 378   53.24Auto trade    
16:25:18 243   53.24Auto trade    
16:25:18 558   53.24Auto trade    
16:25:18 5 954   53.24Auto trade    
16:25:18 4 721   53.24Auto trade    
16:25:18 237   53.24Auto trade    
16:25:18 4 993   53.24Auto trade    
16:25:18 6 560   53.24Auto trade    
16:25:18 28 028   53.24Auto trade    
16:25:18 389   53.24Auto trade    
16:25:18 37 953   53.24Auto trade    
16:25:18 23 849   53.24Auto trade    
16:25:18 2 503   53.24Auto trade    
16:25:18 512   53.24Auto trade    
16:25:18 87   53.24Auto trade    
16:25:18 87   53.24Auto trade    
16:25:18 88   53.24Auto trade    
16:25:18 1 236   53.24Auto trade    
16:25:18 2 155   53.24Auto trade    
16:25:18 144   53.24Auto trade    
16:25:18 36 763   53.24Auto trade    
16:25:18 22 189   53.24Auto trade    
16:25:18 2 918   53.24Auto trade    
16:25:18 160   53.24Auto trade    
16:25:18 837   53.24Auto trade    
16:25:18 70 366   53.24Auto trade    
16:25:18 1 046   53.24Auto trade    
16:25:18 29   53.24Auto trade    
16:25:18 19 134   53.24Auto trade    
16:25:18 10 713   53.24Auto trade    
16:25:18 12 972   53.24Auto trade    
16:25:18 267   53.24Auto trade    
16:25:18 209   53.24Auto trade    
16:25:18 5 332   53.24Auto trade    
16:25:18 10 792   53.24Auto trade    
16:25:18 705   53.24Auto trade    
16:25:18 22 227   53.24Auto trade    
16:25:18 4 379   53.24Auto trade    
16:25:18 5 889   53.24Auto trade    
16:25:18 9 425   53.24Auto trade    
16:25:18 2 284   53.24Auto trade    
16:25:18 496   53.24Auto trade    
16:25:18 430   53.24Auto trade    
16:25:18 1 948   53.24Auto trade    
16:25:18 914   53.24Auto trade    
16:25:18 5 477   53.24Auto trade    
16:25:18 417   53.24Auto trade    
16:25:18 8 034   53.24Auto trade    
16:25:18 1 161   53.24Auto trade    
16:25:18 1 948   53.24Auto trade    
16:25:18 49 922   53.24Auto trade    
16:25:18 432   53.24Auto trade    
16:25:18 1 600   53.24Auto trade    
16:25:18 41 653   53.24Auto trade    
16:25:18 496   53.24Auto trade    
16:25:18 19 413   53.24Auto trade    
16:25:18 234   53.24Auto trade    
16:25:18 112   53.24Auto trade    
16:25:18 1 845   53.24Auto trade    
16:25:18 3 937   53.24Auto trade    
16:25:18 527   53.24Auto trade    
16:25:18 1 201   53.24Auto trade    
16:25:18 334   53.24Auto trade    
16:25:18 332   53.24Auto trade    
16:25:18 332   53.24Auto trade    
16:25:18 332   53.24Auto trade    
16:25:18 332   53.24Auto trade    
16:25:18 332   53.24Auto trade    
16:25:18 282   53.24Auto trade    
16:25:18 12 147   53.24Auto trade    
16:25:18 58   53.24Auto trade    
16:25:18 325   53.24Auto trade    
16:25:18 61   53.24Auto trade    
16:25:18 47   53.24Auto trade    
16:25:18 4 000   53.24Auto trade    
16:25:18 2 807   53.24Auto trade    
16:25:18 12 672   53.24Auto trade    
16:25:18 7 133   53.24Auto trade    
16:25:18 50   53.24Auto trade    
16:25:18 332   53.24Auto trade    
16:25:18 332   53.24Auto trade    
16:25:18 332   53.24Auto trade    
16:25:18 69 360   53.24Auto trade    
16:25:18 1 014   53.24Auto trade    
16:25:18 12 085   53.24Auto trade    
16:25:18 43 861   53.24Auto trade    
16:25:18 1 053   53.24Auto trade    
16:25:18 2 206   53.24Auto trade    
16:25:18 54 525   53.24Auto trade    
16:25:18 65 677   53.24Auto trade    
16:25:18 574   53.24Auto trade    
16:25:18 39 556   53.24Auto trade    
16:25:18 137   53.24Auto trade    
16:25:18 378   53.24Auto trade    
16:25:18 5 088   53.24Auto trade    
16:25:18 400   53.24Auto trade    
16:25:18 34 927   53.24Auto trade    
16:25:18 19 659   53.24Auto trade    
16:25:18 192   53.24Auto trade    
16:25:18 18 000   53.24Auto trade    
16:25:18 1 451   53.24Auto trade    
16:25:18 2 771   53.24Auto trade    
16:19:58 908   53.28Auto trade    
16:19:57 991   53.24Auto trade    
16:19:57 1 524   53.24Auto trade    
16:19:57 163   53.24Auto trade    
16:19:57 200   53.24Auto trade    
16:19:54 604   53.24Auto trade    
16:19:54 200   53.24Auto trade    
16:19:54 1 893   53.24Auto trade    
16:19:47 491   53.24Auto trade    
16:19:47 278   53.24Auto trade    
16:19:46 489   53.24Auto trade    
16:19:46 1 707   53.24Auto trade    
16:19:46 767   53.24Auto trade    
16:19:45 775   53.24Auto trade    
16:19:45 767   53.24Auto trade    
16:19:45 1 386   53.24Auto trade    
16:19:45 1 379   53.30Auto trade    
16:19:45 1 386   53.26Auto trade    
16:19:45 650   53.26Auto trade    
16:19:45 1 386   53.28Auto trade    
16:19:45 400   53.28Auto trade    
16:19:45 265   53.32Auto trade    
16:19:45 18   53.32Auto trade    
16:19:45 700   53.32Auto trade    
16:19:45 1 386   53.32Auto trade    
16:19:45 800   53.30Auto trade    
16:19:45 1 386   53.30Auto trade    
16:19:44 368   53.26Auto trade    
16:19:44 300   53.26Auto trade    
16:19:44 650   53.28Auto trade    
16:19:43 1 386   53.26Auto trade    
16:19:43 750   53.26Auto trade    
16:19:42 636   53.28Auto trade    
16:19:42 750   53.28Auto trade    
16:19:42 650   53.28Auto trade    
16:19:42 750   53.28Auto trade    
16:19:42 1 386   53.26Auto trade    
16:19:38 753   53.24Auto trade    
16:19:36 650   53.26Auto trade    
16:19:36 706   53.26Auto trade    
16:19:36 680   53.26Auto trade    
16:19:36 680   53.26Auto trade    
16:19:36 550   53.26Auto trade    
16:19:36 50   53.26Auto trade    
16:19:35 988   53.28Auto trade    
16:19:35 816   53.28Auto trade    
16:19:35 18   53.28Auto trade    
16:19:35 112   53.28Auto trade    
16:19:34 434   53.24Auto trade    
16:19:33 18   53.26Auto trade    
16:19:33 61   53.28Auto trade    
16:19:33 1 366   53.26Auto trade    
16:19:33 18   53.26Auto trade    
16:19:33 490   53.26Auto trade    
16:19:17 5 787   53.24Auto trade    
16:19:17 736   53.24Auto trade    
16:19:14 197   53.24Auto trade    
16:19:13 452   53.26Auto trade    
16:19:13 621   53.26Auto trade    
16:19:13 84   53.26Auto trade    
16:19:13 14   53.26Auto trade    
16:19:13 753   53.26Auto trade    
16:19:13 39   53.26Auto trade    
16:19:12 678   53.24Auto trade    
16:19:12 52   53.26Auto trade    
16:19:12 325   53.26Auto trade    
16:19:10 29   53.24Auto trade    
16:19:10 58   53.24Auto trade    
16:19:10 1   53.24Auto trade    
16:19:10 8   53.24Auto trade    
16:19:10 4   53.24Auto trade    
16:19:10 350   53.24Auto trade    
16:19:10 100   53.24Auto trade    
16:19:10 50   53.24Auto trade    
16:19:01 541   53.26Auto trade    
16:19:01 170   53.28Auto trade    
16:18:45 4   53.26Auto trade    
16:18:45 296   53.26Auto trade    
16:18:45 419   53.26Auto trade    
16:18:45 81   53.26Auto trade    
16:18:42 510   53.28Auto trade    
16:18:42 207   53.28Auto trade    
16:18:36 677   53.28Auto trade    
16:18:36 113   53.28Auto trade    
16:18:36 1   53.28Auto trade    
16:18:35 160   53.26Auto trade    
16:18:35 579   53.26Auto trade    
16:18:35 1 421   53.26Auto trade    
16:18:31 384   53.26Auto trade    
16:18:22 880   53.28Auto trade    
16:18:22 17   53.28Auto trade    
16:18:03 217   53.28Auto trade    
16:18:03 1 525   53.28Auto trade    
16:18:03 478   53.28Auto trade    
16:18:03 15   53.28Auto trade    
16:18:03 806   53.28Auto trade    
16:18:03 1 000   53.28Auto trade    
16:18:03 426   53.28Auto trade    
16:18:00 52   53.28Auto trade    
16:18:00 69   53.28Auto trade    
16:17:50 680   53.30Auto trade    
16:17:50 1 386   53.30Auto trade    
16:17:40 1 386   53.30Auto trade    
16:17:40 850   53.30Auto trade    
16:17:40 300   53.32Auto trade    
16:17:29 300   53.30Auto trade    
16:17:28 239   53.38Auto trade    
16:17:28 1 386   53.38Auto trade    
16:17:28 1 386   53.36Auto trade    
16:17:28 750   53.36Auto trade    
16:17:28 750   53.36Auto trade    
16:17:28 325   53.36Auto trade    
16:17:28 1 500   53.36Auto trade    
16:17:28 1 353   53.36Auto trade    
16:17:28 750   53.30Auto trade    
16:17:28 2 000   53.30Auto trade    
16:17:28 1 386   53.30Auto trade    
16:17:28 851   53.32Auto trade    
16:17:28 680   53.32Auto trade    
16:17:28 1 535   53.32Auto trade    
16:17:28 1 386   53.32Auto trade    
16:17:28 325   53.32Auto trade    
16:17:27 109   53.36Auto trade    
16:17:01 72   53.32Auto trade    
16:17:01 1 730   53.32Auto trade    
16:17:01 609   53.32Auto trade    
16:17:01 327   53.32Auto trade    
16:17:01 389   53.32Auto trade    
16:17:01 325   53.32Auto trade    
16:17:01 325   53.32Auto trade    
16:17:01 74   53.30Auto trade    
16:17:01 16   53.30Auto trade    
16:17:01 60   53.30Auto trade    
16:17:01 73   53.30Auto trade    
16:17:01 2 433   53.30Auto trade    
16:17:01 1 207   53.30Auto trade    
16:17:01 325   53.30Auto trade    
16:17:01 181   53.30Auto trade    
16:17:01 818   53.30Auto trade    
16:16:44 92   53.28Auto trade    
16:16:44 36   53.28Auto trade    
16:16:29 48   53.28Auto trade    
16:16:29 19   53.28Auto trade    
16:16:24 21   53.28Auto trade    
16:16:24 54   53.28Auto trade    
16:16:18 48   53.28Auto trade    
16:16:18 18   53.28Auto trade    
16:16:13 46   53.28Auto trade    
16:16:13 19   53.28Auto trade    
16:16:07 52   53.28Auto trade    
16:16:07 20   53.28Auto trade    
16:16:02 76   53.28Auto trade    
16:16:02 195   53.28Auto trade    
16:15:52 490   53.28Auto trade    
16:15:52 250   53.28Auto trade    
16:15:40 36   53.26Auto trade    
16:15:40 85   53.26Auto trade    
16:15:40 8   53.26Auto trade    
16:15:40 75   53.28Auto trade    
16:15:38 232   53.26Auto trade    
16:15:30 643   53.28Auto trade    
16:15:30 643   53.26Auto trade    
16:15:30 4 823   53.26Auto trade    
16:15:28 4   53.26Auto trade    
16:15:28 1 386   53.26Auto trade    
16:15:28 1 098   53.26Auto trade    
16:15:28 6   53.28Auto trade    
16:15:19 150   53.30Auto trade    
16:15:16 191   53.28Auto trade    
16:15:16 409   53.28Auto trade    
16:15:06 700   53.28Auto trade    
16:15:06 622   53.28Auto trade    
16:15:06 127   53.28Auto trade    
16:15:02 177   53.26Auto trade    
16:15:02 225   53.26Auto trade    
16:15:02 198   53.28Auto trade    
16:15:02 690   53.28Auto trade    
16:14:53 9   53.30Auto trade    
16:14:53 1 386   53.30Auto trade    
16:14:53 1 341   53.30Auto trade    
16:14:53 750   53.30Auto trade    
16:14:42 52   53.30Auto trade    
16:14:42 499   53.30Auto trade    
16:14:42 1 219   53.30Auto trade    
16:14:42 25   53.30Auto trade    
16:14:42 755   53.30Auto trade    
16:14:42 134   53.30Auto trade    
16:14:34 7 500   53.32Auto trade    
16:14:34 115   53.32Auto trade    
16:14:34 92   53.32Auto trade    
16:14:34 6 493   53.32Auto trade    
16:14:34 11   53.32Auto trade    
16:14:31 81   53.30Auto trade    
16:14:31 82   53.30Auto trade    
16:14:27 750   53.30Auto trade    
16:14:27 855   53.30Auto trade    
16:14:27 342   53.30Auto trade    
16:14:27 91   53.30Auto trade    
16:14:27 34   53.30Auto trade    
16:14:27 267   53.30Auto trade    
16:14:27 198   53.30Auto trade    
16:14:27 198   53.30Auto trade    
16:14:27 267   53.30Auto trade    
16:14:27 380   53.30Auto trade    
16:14:24 1 007   53.32Auto trade    
16:14:24 2 315   53.32Auto trade    
16:14:24 279   53.32Auto trade    
16:14:24 728   53.32Auto trade    
16:14:24 3 565   53.32Auto trade    
16:14:24 98   53.32Auto trade    
16:14:24 85   53.30Auto trade    
16:14:24 643   53.32Auto trade    
16:14:24 188   53.32Auto trade    
16:14:24 1 635   53.32Auto trade    
16:14:24 720   53.32Auto trade    
16:14:24 2 263   53.32Auto trade    
16:14:24 2 350   53.32Auto trade    
16:14:24 34   53.32Auto trade    
16:14:24 716   53.32Auto trade    
16:14:24 12   53.32Auto trade    
16:14:24 1 936   53.32Auto trade    
16:14:24 1 182   53.32Auto trade    
16:14:24 2 991   53.32Auto trade    
16:14:24 742   53.32Auto trade    
16:14:24 649   53.32Auto trade    
16:14:24 37   53.32Auto trade    
16:14:24 1 044   53.32Auto trade    
16:14:24 728   53.32Auto trade    
16:14:24 48   53.32Auto trade    
16:14:24 500   53.32Auto trade    
16:14:24 4 837   53.32Auto trade    
16:14:24 499   53.32Auto trade    
16:14:24 1 616   53.32Auto trade    
16:14:24 23   53.32Auto trade    
16:14:24 530   53.32Auto trade    
16:14:24 728   53.32Auto trade    
16:14:24 7 500   53.32Auto trade    
16:14:24 652   53.32Auto trade    
16:14:24 652   53.32Auto trade    
16:14:24 6   53.32Auto trade    
16:14:24 325   53.32Auto trade    
16:14:24 628   53.32Auto trade    
16:14:24 728   53.32Auto trade    
16:14:24 6 584   53.32Auto trade    
16:14:24 209   53.32Auto trade    
16:14:19 313   53.30Auto trade    
16:14:16 35   53.30Auto trade    
16:14:16 70   53.30Auto trade    
16:14:12 916   53.32Auto trade    
16:14:11 47   53.30Auto trade    
16:14:11 283   53.30Auto trade    
16:14:10 29   53.30Auto trade    
16:14:10 59   53.30Auto trade    
16:14:05 63   53.30Auto trade    
16:14:05 31   53.30Auto trade    
16:14:00 120   53.30Auto trade    
16:14:00 60   53.30Auto trade    
16:13:49 238   53.30Auto trade    
16:13:49 117   53.30Auto trade    
16:13:47 1 317   53.32Auto trade    
16:13:47 1 258   53.32Auto trade    
16:13:47 680   53.32Auto trade    
16:13:44 490   53.34Auto trade    
16:13:38 280   53.36Auto trade    
16:13:38 400   53.34Auto trade    
16:13:38 750   53.34Auto trade    
16:13:37 908   53.34Auto trade    
16:13:37 649   53.34Auto trade    
16:13:37 656   53.34Auto trade    
16:13:37 792   53.34Auto trade    
16:13:37 408   53.34Auto trade    
16:13:31 697   53.34Auto trade    
16:13:31 733   53.34Auto trade    
16:13:31 656   53.34Auto trade    
16:13:31 40   53.34Auto trade    
16:13:29 71   53.34Auto trade    
16:13:29 35   53.34Auto trade    
16:13:27 1 279   53.36Auto trade    
16:13:23 172   53.34Auto trade    
16:13:23 375   53.34Auto trade    
16:13:22 4   53.36Auto trade    
16:12:52 830   53.36Auto trade    
16:12:52 361   53.36Auto trade    
16:12:52 548   53.36Auto trade    
16:12:52 482   53.36Auto trade    
16:12:52 1 500   53.36Auto trade    
16:12:52 99   53.36Auto trade    
16:12:51 782   53.38Auto trade    
16:12:50 73   53.36Auto trade    
16:12:50 111   53.38Auto trade    
16:12:41 1 029   53.38Auto trade    
16:12:40 300   53.38Auto trade    
16:12:40 300   53.38Auto trade    
16:12:40 2 155   53.38Auto trade    
16:12:40 294   53.38Auto trade    
16:12:40 3 618   53.38Auto trade    
16:12:40 300   53.38Auto trade    
16:12:40 1 855   53.38Auto trade    
16:12:40 917   53.38Auto trade    
16:12:40 999   53.38Auto trade    
16:12:40 1 702   53.38Auto trade    
16:12:40 1 541   53.38Auto trade    
16:12:40 486   53.38Auto trade    
16:12:35 1 481   53.38Auto trade    
16:12:35 316   53.38Auto trade    
16:12:35 1 059   53.38Auto trade    
16:12:27 453   53.40Auto trade    
16:12:27 1 098   53.40Auto trade    
16:12:27 600   53.40Auto trade    
16:12:27 898   53.40Auto trade    
16:12:27 535   53.40Auto trade    
16:12:27 652   53.40Auto trade    
16:12:27 325   53.40Auto trade    
16:12:27 325   53.40Auto trade    
16:12:27 325   53.40Auto trade    
16:12:27 1 970   53.40Auto trade    
16:12:27 30   53.40Auto trade    
16:12:27 821   53.40Auto trade    
16:12:27 24   53.40Auto trade    
16:12:26 400   53.40Auto trade    
16:12:26 387   53.40Auto trade    
16:12:16 258   53.38Auto trade    
16:12:16 70   53.38Auto trade    
16:12:16 100   53.38Auto trade    
16:12:16 300   53.38Auto trade    
16:12:16 728   53.38Auto trade    
16:12:16 24   53.38Auto trade    
16:12:10 22   53.38Auto trade    
16:12:00 12   53.38Auto trade    
16:11:56 533   53.38Auto trade    
16:11:56 262   53.38Auto trade    
16:11:53 13   53.38Auto trade    
16:11:51 216   53.38Auto trade    
16:11:51 224   53.38Auto trade    
16:11:51 564   53.38Auto trade    
16:11:47 1 123   53.38Auto trade    
16:11:47 21   53.38Auto trade    
16:11:41 30   53.36Auto trade    
16:11:41 52   53.36Auto trade    
16:11:37 124   53.38Auto trade    
16:11:36 243   53.38Auto trade    
16:11:35 694   53.38Auto trade    
16:11:35 182   53.38Auto trade    
16:11:35 701   53.38Auto trade    
16:11:35 1 902   53.38Auto trade    
16:11:35 325   53.38Auto trade    
16:11:35 802   53.38Auto trade    
16:11:35 56   53.36Auto trade    
16:11:35 94   53.36Auto trade    
16:11:35 40   53.34Auto trade    
16:11:26 74   53.38Auto trade    
16:11:26 1 386   53.38Auto trade    
16:11:25 717   53.34Auto trade    
16:11:25 420   53.34Auto trade    
16:11:25 245   53.34Auto trade    
16:11:25 1 571   53.34Auto trade    
16:11:25 750   53.34Auto trade    
16:11:25 1 280   53.34Auto trade    
16:11:25 1 386   53.34Auto trade    
16:11:25 750   53.34Auto trade    
16:11:25 1 072   53.36Auto trade    
16:11:25 792   53.36Auto trade    
16:11:25 2 221   53.36Auto trade    
16:11:25 1 015   53.36Auto trade    
16:11:25 986   53.36Auto trade    
16:11:24 5   53.38Auto trade    
16:11:24 1 401   53.38Auto trade    
16:11:24 20   53.38Auto trade    
16:11:24 978   53.38Auto trade    
16:11:24 75   53.38Auto trade    
16:11:16 58   53.38Auto trade    
16:11:16 34   53.38Auto trade    
16:11:11 8   53.38Auto trade    
16:11:09 47   53.38Auto trade    
16:11:09 29   53.38Auto trade    
16:11:04 30   53.38Auto trade    
16:11:04 52   53.38Auto trade    
16:11:03 788   53.40Auto trade    
16:10:59 315   53.38Auto trade    
16:10:58 398   53.38Auto trade    
16:10:58 200   53.38Auto trade    
16:10:48 750   53.38Auto trade    
16:10:48 500   53.38Auto trade    
16:10:38 24   53.38Auto trade    
16:10:38 27   53.38Auto trade    
16:10:37 57   53.38Auto trade    
16:10:37 325   53.38Auto trade    
16:10:37 447   53.38Auto trade    
16:10:37 339   53.38Auto trade    
16:10:37 1 328   53.38Auto trade    
16:10:37 119   53.38Auto trade    
16:10:37 313   53.38Auto trade    
16:10:37 257   53.38Auto trade    
16:10:37 930   53.38Auto trade    
16:10:37 63   53.38Auto trade    
16:10:37 478   53.38Auto trade    
16:10:35 10   53.38Auto trade    
16:10:30 282   53.38Auto trade    
16:10:20 7   53.38Auto trade    
16:10:20 569   53.38Auto trade    
16:10:20 36   53.38Auto trade    
16:10:20 245   53.38Auto trade    
16:10:20 1   53.36Auto trade    
16:10:20 799   53.38Auto trade    
16:10:17 773   53.40Auto trade    
16:10:13 59   53.38Auto trade    
16:10:13 35   53.38Auto trade    
16:10:06 83   53.38Auto trade    
16:10:06 49   53.38Auto trade    
16:09:57 31   53.38Auto trade    
16:09:57 52   53.38Auto trade    
16:09:54 400   53.38Auto trade    
16:09:51 777   53.40Auto trade    
16:09:51 76   53.38Auto trade    
16:09:51 1 048   53.38Auto trade    
16:09:49 600   53.38Auto trade    
16:09:45 61   53.40Auto trade    
16:09:45 557   53.40Auto trade    
16:09:45 643   53.40Auto trade    
16:09:45 12   53.40Auto trade    
16:09:45 578   53.40Auto trade    
16:09:43 9   53.38Auto trade    
16:09:43 1 236   53.38Auto trade    
16:09:39 498   53.40Auto trade    
16:09:39 1 604   53.40Auto trade    
16:09:39 41   53.40Auto trade    
16:09:39 913   53.40Auto trade    
16:09:39 578   53.40Auto trade    
16:09:39 300   53.40Auto trade    
16:09:39 529   53.40Auto trade    
16:09:39 1 776   53.40Auto trade    
16:09:30 346   53.40Auto trade    
16:08:52 1 250   53.38Auto trade    
16:08:52 750   53.38Auto trade    
16:08:38 263   53.40Auto trade    
16:08:36 146   53.40Auto trade    
16:08:36 76   53.40Auto trade    
16:08:36 575   53.40Auto trade    
16:08:36 773   53.38Auto trade    
16:08:36 750   53.38Auto trade    
16:08:36 596   53.38Auto trade    
16:08:11 627   53.40Auto trade    
16:08:11 1 086   53.40Auto trade    
16:08:04 788   53.40Auto trade    
16:08:01 311   53.38Auto trade    
16:08:01 89   53.38Auto trade    
16:08:01 1 386   53.40Auto trade    
16:08:01 325   53.40Auto trade    
16:08:01 325   53.40Auto trade    
16:08:01 2 500   53.40Auto trade    
16:08:01 1 136   53.38Auto trade    
16:08:00 74   53.38Auto trade    
16:08:00 1 284   53.38Auto trade    
16:08:00 906   53.38Auto trade    
16:08:00 310   53.38Auto trade    
16:07:53 370   53.38Auto trade    
16:07:50 600   53.38Auto trade    
16:07:50 133   53.38Auto trade    
16:07:45 999   53.38Auto trade    
16:07:31 500   53.38Auto trade    
16:07:31 60   53.38Auto trade    
16:07:20 875   53.36Auto trade    
16:07:18 1 275   53.36Auto trade    
16:07:18 104   53.36Auto trade    
16:07:18 680   53.36Auto trade    
16:07:18 393   53.36Auto trade    
16:07:18 499   53.36Auto trade    
16:07:18 315   53.36Auto trade    
16:07:18 1 386   53.36Auto trade    
16:07:18 167   53.34Auto trade    
16:07:18 358   53.34Auto trade    
16:07:18 350   53.34Auto trade    
16:07:18 1 186   53.34Auto trade    
16:07:18 488   53.34Auto trade    
16:07:15 750   53.34Auto trade    
16:07:15 1 957   53.34Auto trade    
16:07:15 1 749   53.34Auto trade    
16:07:15 1 386   53.34Auto trade    
16:07:15 680   53.34Auto trade    
16:07:15 750   53.34Auto trade    
16:07:15 100   53.34Auto trade    
16:07:08 271   53.36Auto trade    
16:07:08 451   53.34Auto trade    
16:07:08 60   53.34Auto trade    
16:07:08 107   53.34Auto trade    
16:07:08 18   53.34Auto trade    
16:07:08 979   53.34Auto trade    
16:07:04 426   53.36Auto trade    
16:07:04 757   53.34Auto trade    
16:07:04 4   53.34Auto trade    
16:07:04 125   53.32Auto trade    
16:06:41 850   53.30Auto trade    
16:06:41 883   53.30Auto trade    
16:06:40 573   53.32Auto trade    
16:06:36 39   53.34Auto trade    
16:06:21 54   53.36Auto trade    
16:06:21 77   53.34Auto trade    
16:06:21 817   53.34Auto trade    
16:06:21 571   53.34Auto trade    
16:06:20 172   53.34Auto trade    
16:06:15 16   53.32Auto trade    
16:06:15 171   53.32Auto trade    
16:06:15 77   53.32Auto trade    
16:06:15 654   53.32Auto trade    
16:06:15 3 083   53.32Auto trade    
16:06:15 1 256   53.30Auto trade    
16:06:15 325   53.30Auto trade    
16:06:15 141   53.30Auto trade    
16:06:15 184   53.30Auto trade    
16:06:15 325   53.30Auto trade    
16:06:15 265   53.30Auto trade    
16:06:15 999   53.30Auto trade    
16:06:15 97   53.30Auto trade    
16:06:15 502   53.30Auto trade    
16:06:15 460   53.30Auto trade    
16:06:13 42   53.30Auto trade    
16:06:13 753   53.30Auto trade    
16:06:13 502   53.30Auto trade    
16:06:13 1 130   53.28Auto trade    
16:06:13 1 155   53.28Auto trade    
16:06:13 728   53.28Auto trade    
16:06:13 1 415   53.28Auto trade    
16:06:13 212   53.28Auto trade    
16:06:13 325   53.28Auto trade    
16:06:13 463   53.28Auto trade    
16:05:52 5   53.30Auto trade    
16:05:52 628   53.28Auto trade    
16:05:52 67   53.28Auto trade    
16:05:51 77   53.28Auto trade    
16:05:51 580   53.28Auto trade    
16:05:50 440   53.28Auto trade    
16:05:50 1 119   53.28Auto trade    
16:05:50 1 801   53.28Auto trade    
16:05:50 300   53.28Auto trade    
16:05:50 568   53.28Auto trade    
16:05:50 597   53.28Auto trade    
16:05:46 24   53.28Auto trade    
16:05:46 36   53.28Auto trade    
16:05:40 34   53.28Auto trade    
16:05:40 50   53.28Auto trade    
16:05:31 34   53.28Auto trade    
16:05:31 50   53.28Auto trade    
16:05:23 600   53.30Auto trade    
16:05:23 882   53.30Auto trade    
16:05:23 450   53.30Auto trade    
16:05:23 700   53.30Auto trade    
16:05:23 789   53.30Auto trade    
16:05:23 324   53.30Auto trade    
16:05:23 38   53.30Auto trade    
16:05:23 57   53.30Auto trade    
16:05:13 48   53.30Auto trade    
16:05:13 69   53.30Auto trade    
16:05:02 32   53.30Auto trade    
16:05:02 48   53.30Auto trade    
16:04:54 63   53.30Auto trade    
16:04:54 42   53.30Auto trade    
16:04:54 336   53.30Auto trade    
16:04:54 543   53.30Auto trade    
16:04:54 294   53.30Auto trade    
16:04:54 406   53.30Auto trade    
16:04:54 1 329   53.30Auto trade    
16:04:43 30   53.30Auto trade    
16:04:43 21   53.30Auto trade    
16:04:38 40   53.30Auto trade    
16:04:38 140   53.30Auto trade    
16:04:38 190   53.30Auto trade    
16:04:27 70   53.30Auto trade    
16:04:27 680   53.30Auto trade    
16:04:26 1 900   53.30Auto trade    
16:04:09 300   53.30Auto trade    
16:04:09 1 646   53.30Auto trade    
16:04:09 750   53.30Auto trade    
16:04:05 296   53.32Auto trade    
16:04:00 2 224   53.32Auto trade    
16:03:54 529   53.32Auto trade    
16:03:54 577   53.32Auto trade    
16:03:54 2 050   53.32Auto trade    
16:03:54 17   53.32Auto trade    
16:03:54 1 573   53.32Auto trade    
16:03:54 1 905   53.32Auto trade    
16:03:54 577   53.32Auto trade    
16:03:54 435   53.32Auto trade    
16:03:53 2 766   53.30Auto trade    
16:03:53 150   53.30Auto trade    
16:03:53 150   53.30Auto trade    
16:03:52 5 239   53.30Auto trade    
16:03:52 807   53.30Auto trade    
16:03:52 750   53.30Auto trade    
16:03:52 12   53.30Auto trade    
16:03:51 23   53.30Auto trade    
16:03:51 33   53.30Auto trade    
16:03:45 24   53.30Auto trade    
16:03:45 36   53.30Auto trade    
16:03:43 22   53.30Auto trade    
16:03:43 150   53.30Auto trade    
16:03:43 150   53.30Auto trade    
16:03:43 1 031   53.30Auto trade    
16:03:39 65   53.30Auto trade    
16:03:39 22   53.30Auto trade    
16:03:39 128   53.30Auto trade    
16:03:38 250   53.30Auto trade    
16:03:38 150   53.30Auto trade    
16:03:35 150   53.30Auto trade    
16:03:35 5 000   53.30Auto trade    
16:03:35 150   53.30Auto trade    
16:03:35 1 000   53.30Auto trade    
16:03:35 7 000   53.30Auto trade    
16:03:35 3 218   53.30Auto trade    
16:03:22 1 557   53.34Auto trade    
16:03:22 1 134   53.34Auto trade    
16:03:22 15   53.34Auto trade    
16:03:17 995   53.34Auto trade    
16:03:17 708   53.34Auto trade    
16:03:17 331   53.34Auto trade    
16:03:15 1 398   53.34Auto trade    
16:03:15 750   53.34Auto trade    
16:03:15 169   53.34Auto trade    
16:03:12 869   53.34Auto trade    
16:03:12 635   53.34Auto trade    
16:03:12 115   53.34Auto trade    
16:03:12 961   53.34Auto trade    
16:03:12 70   53.34Auto trade    
16:03:12 635   53.34Auto trade    
16:03:12 136   53.34Auto trade    
16:03:12 1 029   53.34Auto trade    
16:03:12 551   53.34Auto trade    
16:03:12 478   53.34Auto trade    
16:03:12 650   53.34Auto trade    
16:03:12 954   53.34Auto trade    
16:03:12 1 196   53.34Auto trade    
16:03:12 2 041   53.34Auto trade    
16:03:12 1 039   53.34Auto trade    
16:03:12 1 917   53.34Auto trade    
16:03:12 1 163   53.34Auto trade    
16:03:12 777   53.34Auto trade    
16:03:12 153   53.34Auto trade    
16:03:12 876   53.34Auto trade    
16:03:12 1 623   53.34Auto trade    
16:03:12 377   53.34Auto trade    
16:03:12 662   53.34Auto trade    
16:03:12 3 080   53.34Auto trade    
16:03:12 2 221   53.34Auto trade    
16:03:12 381   53.34Auto trade    
16:02:27 330   53.38Auto trade    
16:02:27 877   53.36Auto trade    
16:02:27 509   53.36Auto trade    
16:02:27 1 429   53.36Auto trade    
16:02:27 400   53.38Auto trade    
16:02:15 351   53.38Auto trade    
16:02:15 1 030   53.38Auto trade    
16:02:15 571   53.38Auto trade    
16:02:15 466   53.38Auto trade    
16:02:13 466   53.38Auto trade    
16:02:12 750   53.38Auto trade    
16:02:12 466   53.38Auto trade    
16:02:11 466   53.38Auto trade    
16:02:11 1 002   53.40Auto trade    
16:02:11 1 575   53.40Auto trade    
16:02:11 40   53.40Auto trade    
16:02:11 5 000   53.40Auto trade    
16:02:01 94   53.42Auto trade    
16:02:01 95   53.42Auto trade    
16:02:01 91   53.42Auto trade    
16:02:01 1 099   53.42Auto trade    
16:02:01 1 017   53.42Auto trade    
16:02:01 680   53.42Auto trade    
16:02:01 897   53.42Auto trade    
16:02:01 300   53.42Auto trade    
16:02:01 7   53.42Auto trade    
16:01:21 1 364   53.44Auto trade    
16:00:47 840   53.44Auto trade    
16:00:47 60   53.44Auto trade    
16:00:44 232   53.44Auto trade    
16:00:44 1 386   53.44Auto trade    
16:00:44 750   53.42Auto trade    
16:00:44 326   53.42Auto trade    
16:00:44 462   53.42Auto trade    
16:00:44 749   53.42Auto trade    
16:00:44 12   53.42Auto trade    
16:00:21 738   53.42Auto trade    
15:59:41 250   53.38Auto trade    
15:59:41 400   53.38Auto trade    
15:59:41 100   53.38Auto trade    
15:59:26 587   53.40Auto trade    
15:59:26 22   53.40Auto trade    
15:59:26 618   53.40Auto trade    
15:58:43 840   53.38Auto trade    
15:58:43 361   53.38Auto trade    
15:58:40 115   53.38Auto trade    
15:58:40 476   53.38Auto trade    
15:58:39 476   53.38Auto trade    
15:58:39 476   53.38Auto trade    
15:58:39 457   53.38Auto trade    
15:58:39 1 664   53.38Auto trade    
15:58:36 654   53.38Auto trade    
15:58:36 1 228   53.38Auto trade    
15:58:36 296   53.38Auto trade    
15:58:36 325   53.38Auto trade    
15:58:36 325   53.38Auto trade    
15:58:36 88   53.38Auto trade    
15:58:36 1 310   53.38Auto trade    
15:58:36 650   53.38Auto trade    
15:58:36 728   53.38Auto trade    
15:58:36 4   53.38Auto trade    
15:58:36 852   53.38Auto trade    
15:58:36 143   53.36Auto trade    
15:58:36 124   53.36Auto trade    
15:58:36 1 224   53.36Auto trade    
15:58:36 655   53.36Auto trade    
15:58:36 155   53.36Auto trade    
15:58:36 27   53.36Auto trade    
15:58:36 1 373   53.36Auto trade    
15:58:36 242   53.36Auto trade    
15:58:36 237   53.36Auto trade    
15:58:36 418   53.36Auto trade    
15:58:36 1 166   53.36Auto trade    
15:58:36 24   53.36Auto trade    
15:58:23 652   53.34Auto trade    
15:58:15 196   53.34Auto trade    
15:58:15 750   53.34Auto trade    
15:58:15 1 149   53.34Auto trade    
15:58:01 800   53.36Auto trade    
15:58:01 309   53.34Auto trade    
15:58:01 750   53.34Auto trade    
15:58:01 955   53.34Auto trade    
15:58:01 1 386   53.34Auto trade    
15:58:01 600   53.34Auto trade    
15:58:01 1 000   53.34Auto trade    
15:57:54 566   53.38Auto trade    
15:57:54 1 017   53.38Auto trade    
15:57:54 2 441   53.38Auto trade    
15:57:54 479   53.38Auto trade    
15:57:54 325   53.38Auto trade    
15:57:54 591   53.38Auto trade    
15:57:54 1 580   53.38Auto trade    
15:57:54 680   53.36Auto trade    
15:57:54 750   53.36Auto trade    
15:57:49 737   53.36Auto trade    
15:57:49 189   53.36Auto trade    
15:57:49 408   53.36Auto trade    
15:57:49 541   53.36Auto trade    
15:57:49 1 170   53.36Auto trade    
15:57:49 767   53.36Auto trade    
15:57:49 657   53.36Auto trade    
15:57:49 767   53.36Auto trade    
15:57:49 1 311   53.36Auto trade    
15:57:49 657   53.36Auto trade    
15:57:49 400   53.36Auto trade    
15:57:42 28 000   53.38Auto trade    
15:57:42 1 139   53.40Auto trade    
15:57:42 2 000   53.40Auto trade    
15:57:42 5 000   53.40Auto trade    
15:57:42 2 000   53.40Auto trade    
15:57:17 318   53.42Auto trade    
15:57:17 540   53.42Auto trade    
15:57:17 703   53.42Auto trade    
15:57:17 749   53.42Auto trade    
15:57:17 329   53.42Auto trade    
15:57:17 325   53.42Auto trade    
15:56:52 152   53.44Auto trade    
15:56:52 405   53.44Auto trade    
15:56:47 275   53.44Auto trade    
15:56:47 750   53.44Auto trade    
15:56:40 972   53.42Auto trade    
15:56:40 2 500   53.42Auto trade    
15:55:58 1 008   53.44Auto trade    
15:55:58 799   53.44Auto trade    
15:55:58 2 218   53.44Auto trade    
15:55:56 1 120   53.46Auto trade    
15:55:56 658   53.46Auto trade    
15:55:56 3 192   53.46Auto trade    
15:55:56 708   53.46Auto trade    
15:55:56 1 000   53.46Auto trade    
15:55:56 216   53.46Auto trade    
15:55:56 442   53.46Auto trade    
15:54:50 972   53.48Auto trade    
15:53:47 700   53.52Auto trade    
15:53:47 900   53.52Auto trade    
15:53:33 1 190   53.52Auto trade    
15:53:33 750   53.52Auto trade    
15:53:33 100   53.52Auto trade    
15:53:13 500   53.52Auto trade    
15:53:13 1 056   53.50Auto trade    
15:52:40 1 461   53.52Auto trade    
15:52:28 5 715   53.52Auto trade    
15:52:28 150   53.52Auto trade    
15:52:27 145   53.52Auto trade    
15:52:27 5   53.52Auto trade    
15:52:27 150   53.52Auto trade    
15:52:26 150   53.52Auto trade    
15:52:26 150   53.52Auto trade    
15:52:26 150   53.52Auto trade    
15:52:26 150   53.52Auto trade    
15:52:26 114   53.52Auto trade    
15:52:26 36   53.52Auto trade    
15:52:26 150   53.52Auto trade    
15:52:26 150   53.52Auto trade    
15:52:26 150   53.52Auto trade    
15:52:26 150   53.52Auto trade    
15:52:26 1 371   53.52Auto trade    
15:52:26 150   53.52Auto trade    
15:52:26 150   53.52Auto trade    
15:52:26 150   53.52Auto trade    
15:52:26 150   53.52Auto trade    
15:52:26 150   53.52Auto trade    
15:52:26 699   53.52Auto trade    
15:52:26 150   53.52Auto trade    
15:52:26 150   53.52Auto trade    
15:52:26 220   53.52Auto trade    
15:52:26 150   53.52Auto trade    
15:52:26 756   53.52Auto trade    
15:52:26 150   53.52Auto trade    
15:52:26 150   53.52Auto trade    
15:52:26 150   53.52Auto trade    
15:52:26 150   53.52Auto trade    
15:52:26 750   53.52Auto trade    
15:52:26 1 386   53.52Auto trade    
15:52:26 1 128   53.52Auto trade    
15:52:26 895   53.52Auto trade    
15:52:26 1 000   53.52Auto trade    
15:52:26 43   53.52Auto trade    
15:52:26 1 077   53.54Auto trade    
15:52:26 680   53.54Auto trade    
15:52:26 680   53.54Auto trade    
15:52:24 700   53.54Auto trade    
15:52:24 650   53.54Auto trade    
15:52:19 2 182   53.52Auto trade    
15:52:10 259   53.54Auto trade    
15:52:10 2 827   53.54Auto trade    
15:52:07 175   53.54Auto trade    
15:52:07 296   53.54Auto trade    
15:52:07 1 190   53.54Auto trade    
15:52:07 472   53.54Auto trade    
15:52:07 1 142   53.54Auto trade    
15:51:54 750   53.54Auto trade    
15:51:54 750   53.54Auto trade    
15:51:54 1 257   53.54Auto trade    
15:51:54 1 626   53.54Auto trade    
15:51:54 456   53.54Auto trade    
15:51:54 312   53.54Auto trade    
15:51:54 400   53.54Auto trade    
15:51:54 1 286   53.54Auto trade    
15:51:44 148   53.54Auto trade    
15:50:06 287   53.56Auto trade    
15:50:06 657   53.56Auto trade    
15:50:06 624   53.56Auto trade    
15:50:06 325   53.56Auto trade    
15:49:42 100   53.58Auto trade    
15:48:52 600   53.54Auto trade    
15:48:52 173   53.54Auto trade    
15:48:52 577   53.54Auto trade    
15:48:52 650   53.54Auto trade    
15:48:52 704   53.56Auto trade    
15:48:52 659   53.56Auto trade    
15:48:52 1 782   53.56Auto trade    
15:48:52 659   53.56Auto trade    
15:48:52 325   53.56Auto trade    
15:48:07 909   53.54Auto trade    
15:48:07 718   53.54Auto trade    
15:48:03 588   53.54Auto trade    
15:48:03 300   53.54Auto trade    
15:48:03 830   53.54Auto trade    
15:48:03 660   53.54Auto trade    
15:48:03 341   53.54Auto trade    
15:48:03 967   53.54Auto trade    
15:48:03 319   53.54Auto trade    
15:48:03 341   53.54Auto trade    
15:48:03 595   53.54Auto trade    
15:47:41 1 630   53.56Auto trade    
15:47:41 1 060   53.56Auto trade    
15:45:53 442   53.58Auto trade    
15:45:53 1 386   53.58Auto trade    
15:45:52 510   53.56Auto trade    
15:45:52 815   53.56Auto trade    
15:45:52 570   53.56Auto trade    
15:45:52 325   53.56Auto trade    
15:45:52 83   53.56Auto trade    
15:45:51 274   53.54Auto trade    
15:45:51 322   53.54Auto trade    
15:45:51 383   53.54Auto trade    
15:45:51 26   53.54Auto trade    
15:45:51 1 253   53.54Auto trade    
15:45:51 1 501   53.54Auto trade    
15:45:51 104   53.54Auto trade    
15:45:51 478   53.54Auto trade    
15:45:51 476   53.54Auto trade    
15:45:51 2 069   53.54Auto trade    
15:45:51 150   53.54Auto trade    
15:45:51 325   53.54Auto trade    
15:45:51 371   53.54Auto trade    
15:45:51 2 426   53.54Auto trade    
15:45:51 620   53.54Auto trade    
15:45:51 478   53.54Auto trade    
15:45:51 476   53.54Auto trade    
15:45:40 684   53.52Auto trade    
15:45:40 16   53.52Auto trade    
15:45:40 767   53.52Auto trade    
15:45:40 767   53.52Auto trade    
15:45:40 1 056   53.52Auto trade    
15:45:40 484   53.52Auto trade    
15:45:40 283   53.52Auto trade    
15:45:40 255   53.52Auto trade    
15:45:40 1 540   53.52Auto trade    
15:45:40 538   53.52Auto trade    
15:45:40 612   53.52Auto trade    
15:45:40 155   53.52Auto trade    
15:45:40 100   53.52Auto trade    
15:45:40 993   53.52Auto trade    
15:45:24 315   53.52Auto trade    
15:45:16 1 386   53.54Auto trade    
15:45:16 2 883   53.54Auto trade    
15:45:16 82   53.54Auto trade    
15:45:14 410   53.52Auto trade    
15:44:20 141   53.56Auto trade    
15:44:20 1   53.56Auto trade    
15:44:02 995   53.58Auto trade    
15:44:02 696   53.58Auto trade    
15:44:02 1 543   53.58Auto trade    
15:44:02 538   53.58Auto trade    
15:44:00 464   53.60Auto trade    
15:44:00 1 674   53.60Auto trade    
15:44:00 767   53.60Auto trade    
15:44:00 767   53.60Auto trade    
15:44:00 1 674   53.60Auto trade    
15:42:35 325   53.60Auto trade    
15:42:35 1 831   53.60Auto trade    
15:42:35 557   53.60Auto trade    
15:42:31 767   53.58Auto trade    
15:42:31 854   53.58Auto trade    
15:42:31 477   53.58Auto trade    
15:42:31 499   53.58Auto trade    
15:42:14 799   53.60Auto trade    
15:42:13 589   53.58Auto trade    
15:42:13 681   53.58Auto trade    
15:42:13 659   53.58Auto trade    
15:42:13 12   53.58Auto trade    
15:42:13 659   53.58Auto trade    
15:42:13 669   53.58Auto trade    
15:42:13 12   53.58Auto trade    
15:42:13 509   53.58Auto trade    
15:42:13 750   53.58Auto trade    
15:41:49 517   53.58Auto trade    
15:41:49 233   53.58Auto trade    
15:41:43 1 408   53.58Auto trade    
15:41:23 1 394   53.58Auto trade    
15:41:07 639   53.56Auto trade    
15:41:07 659   53.56Auto trade    
15:41:07 117   53.56Auto trade    
15:41:07 542   53.56Auto trade    
15:41:07 117   53.56Auto trade    
15:41:07 262   53.56Auto trade    
15:40:53 688   53.56Auto trade    
15:40:53 124   53.56Auto trade    
15:40:53 638   53.56Auto trade    
15:40:53 638   53.56Auto trade    
15:40:53 590   53.56Auto trade    
15:40:53 48   53.56Auto trade    
15:40:41 497   53.56Auto trade    
15:40:41 855   53.56Auto trade    
15:40:41 505   53.56Auto trade    
15:40:41 936   53.56Auto trade    
15:40:41 71   53.56Auto trade    
15:40:39 822   53.56Auto trade    
15:40:34 1 369   53.56Auto trade    
15:40:34 1 386   53.56Auto trade    
15:40:34 1 133   53.56Auto trade    
15:40:34 750   53.56Auto trade    
15:40:34 680   53.56Auto trade    
15:40:33 813   53.60Auto trade    
15:40:32 2 732   53.58Auto trade    
15:40:32 650   53.58Auto trade    
15:40:32 143   53.58Auto trade    
15:40:32 181   53.54Auto trade    
15:40:32 680   53.56Auto trade    
15:40:32 800   53.56Auto trade    
15:40:31 655   53.56Auto trade    
15:40:31 797   53.56Auto trade    
15:40:31 786   53.54Auto trade    
15:40:31 1 386   53.54Auto trade    
15:40:31 477   53.54Auto trade    
15:40:31 750   53.54Auto trade    
15:40:31 1 889   53.54Auto trade    
15:40:22 200   53.52Auto trade    
15:40:22 516   53.52Auto trade    
15:40:22 772   53.52Auto trade    
15:40:22 620   53.52Auto trade    
15:40:22 1 272   53.52Auto trade    
15:40:22 61   53.52Auto trade    
15:40:22 288   53.52Auto trade    
15:40:22 2 283   53.52Auto trade    
15:40:10 2 743   53.54Auto trade    
15:40:10 717   53.54Auto trade    
15:40:10 50   53.54Auto trade    
15:40:10 418   53.54Auto trade    
15:40:10 738   53.54Auto trade    
15:40:10 1 462   53.54Auto trade    
15:40:10 746   53.54Auto trade    
15:40:10 1 061   53.54Auto trade    
15:40:10 1 099   53.54Auto trade    
15:40:10 1 527   53.54Auto trade    
15:40:06 1 880   53.56Auto trade    
15:39:36 876   53.58Auto trade    
15:39:36 325   53.58Auto trade    
15:39:36 455   53.58Auto trade    
15:39:36 746   53.58Auto trade    
15:39:36 334   53.56Auto trade    
15:39:36 132   53.56Auto trade    
15:39:36 913   53.56Auto trade    
15:39:36 489   53.56Auto trade    
15:39:36 960   53.56Auto trade    
15:39:36 2 281   53.56Auto trade    
15:39:36 658   53.56Auto trade    
15:39:36 1 882   53.56Auto trade    
15:39:36 1 449   53.56Auto trade    
15:38:57 750   53.56Auto trade    
15:38:36 1 190   53.56Auto trade    
15:38:33 763   53.56Auto trade    
15:38:33 767   53.56Auto trade    
15:38:33 767   53.56Auto trade    
15:38:33 1 341   53.56Auto trade    
15:37:54 33   53.58Auto trade    
15:37:54 468   53.58Auto trade    
15:37:54 468   53.58Auto trade    
15:37:54 468   53.58Auto trade    
15:37:49 468   53.58Auto trade    
15:37:48 468   53.58Auto trade    
15:37:39 750   53.58Auto trade    
15:37:36 219   53.60Auto trade    
15:37:36 325   53.60Auto trade    
15:37:36 325   53.60Auto trade    
15:37:36 214   53.60Auto trade    
15:37:28 500   53.60Auto trade    
15:37:27 59   53.58Auto trade    
15:37:27 67   53.58Auto trade    
15:37:21 188   53.58Auto trade    
15:37:04 1 427   53.56Auto trade    
15:36:58 3   53.58Auto trade    
15:36:58 5   53.58Auto trade    
15:36:58 278   53.58Auto trade    
15:36:58 93   53.58Auto trade    
15:36:47 201   53.60Auto trade    
15:36:47 505   53.60Auto trade    
15:36:47 680   53.60Auto trade    
15:36:47 1 338   53.60Auto trade    
15:36:47 1 418   53.60Auto trade    
15:36:47 2 234   53.60Auto trade    
15:36:47 6 142   53.60Auto trade    
15:36:43 1 137   53.62Auto trade    
15:36:43 750   53.62Auto trade    
15:36:43 600   53.62Auto trade    
15:36:43 537   53.62Auto trade    
15:36:43 1 287   53.62Auto trade    
15:36:43 362   53.62Auto trade    
15:36:35 10   53.64Auto trade    
15:36:35 73   53.66Auto trade    
15:36:35 700   53.66Auto trade    
15:36:35 20   53.64Auto trade    
15:36:34 315   53.64Auto trade    
15:36:34 162   53.64Auto trade    
15:36:34 657   53.64Auto trade    
15:36:34 18   53.64Auto trade    
15:36:34 241   53.64Auto trade    
15:36:34 416   53.64Auto trade    
15:36:34 657   53.64Auto trade    
15:36:34 578   53.64Auto trade    
15:36:21 29   53.64Auto trade    
15:36:21 578   53.64Auto trade    
15:35:48 697   53.66Auto trade    
15:35:39 607   53.64Auto trade    
15:35:32 538   53.64Auto trade    
15:34:57 750   53.62Auto trade    
15:34:57 1 386   53.62Auto trade    
15:34:57 750   53.62Auto trade    
15:34:52 650   53.62Auto trade    
15:34:51 942   53.60Auto trade    
15:34:51 3 004   53.60Auto trade    
15:34:51 479   53.60Auto trade    
15:34:51 284   53.60Auto trade    
15:34:51 1 024   53.60Auto trade    
15:34:51 1 386   53.60Auto trade    
15:34:51 1 640   53.60Auto trade    
15:34:51 618   53.58Auto trade    
15:34:51 750   53.58Auto trade    
15:34:51 1 386   53.58Auto trade    
15:34:51 1 123   53.58Auto trade    
15:34:51 325   53.58Auto trade    
15:34:51 1 364   53.58Auto trade    
15:34:35 1 288   53.58Auto trade    
15:34:35 325   53.58Auto trade    
15:34:35 325   53.58Auto trade    
15:34:35 231   53.56Auto trade    
15:34:35 340   53.56Auto trade    
15:34:33 1 148   53.56Auto trade    
15:34:33 465   53.56Auto trade    
15:34:33 380   53.56Auto trade    
15:34:33 323   53.56Auto trade    
15:34:33 326   53.56Auto trade    
15:34:33 1 569   53.56Auto trade    
15:34:33 465   53.56Auto trade    
15:34:33 468   53.56Auto trade    
15:34:33 518   53.56Auto trade    
15:34:33 1 190   53.56Auto trade    
15:34:33 300   53.56Auto trade    
15:34:15 1   53.56Auto trade    
15:33:48 325   53.56Auto trade    
15:33:15 750   53.56Auto trade    
15:33:15 88   53.58Auto trade    
15:33:15 2   53.58Auto trade    
15:33:15 545   53.58Auto trade    
15:33:15 76   53.58Auto trade    
15:33:15 691   53.58Auto trade    
15:33:15 76   53.58Auto trade    
15:33:15 691   53.58Auto trade    
15:33:15 945   53.58Auto trade    
15:33:10 1 214   53.60Auto trade    
15:33:01 484   53.60Auto trade    
15:33:01 999   53.60Auto trade    
15:33:01 1 397   53.60Auto trade    
15:32:35 750   53.60Auto trade    
15:32:35 202   53.60Auto trade    
15:32:35 467   53.60Auto trade    
15:32:35 11   53.60Auto trade    
15:32:35 833   53.62Auto trade    
15:32:35 764   53.62Auto trade    
15:32:35 800   53.60Auto trade    
15:32:34 750   53.60Auto trade    
15:32:34 87   53.62Auto trade    
15:32:34 515   53.62Auto trade    
15:32:34 114   53.62Auto trade    
15:32:34 685   53.62Auto trade    
15:32:34 767   53.62Auto trade    
15:32:34 767   53.62Auto trade    
15:32:34 384   53.62Auto trade    
15:32:34 781   53.62Auto trade    
15:32:34 767   53.62Auto trade    
15:32:34 401   53.62Auto trade    
15:32:34 366   53.62Auto trade    
15:32:34 680   53.62Auto trade    
15:32:34 119   53.62Auto trade    
15:31:23 34   53.60Auto trade    
15:31:23 622   53.60Auto trade    
15:31:23 2 303   53.60Auto trade    
15:31:23 2 045   53.60Auto trade    
15:31:23 477   53.60Auto trade    
15:31:01 477   53.60Auto trade    
15:31:01 477   53.60Auto trade    
15:31:01 1 079   53.60Auto trade    
15:31:01 1 598   53.60Auto trade    
15:30:58 795   53.58Auto trade    
15:30:58 2 077   53.58Auto trade    
15:30:58 311   53.58Auto trade    
15:30:58 1 598   53.58Auto trade    
15:30:54 2 221   53.58Auto trade    
15:30:54 2 843   53.58Auto trade    
15:30:54 1 150   53.58Auto trade    
15:30:54 750   53.58Auto trade    
15:30:53 750   53.56Auto trade    
15:30:53 421   53.56Auto trade    
15:30:53 198   53.56Auto trade    
15:30:53 454   53.54Auto trade    
15:30:52 967   53.54Auto trade    
15:30:52 551   53.54Auto trade    
15:30:52 750   53.54Auto trade    
15:30:52 700   53.54Auto trade    
15:30:52 2 256   53.54Auto trade    
15:30:50 1 631   53.52Auto trade    
15:30:50 1 378   53.52Auto trade    
15:30:50 187   53.50Auto trade    
15:30:50 2 000   53.50Auto trade    
15:30:50 652   53.50Auto trade    
15:30:50 465   53.50Auto trade    
15:30:50 1 206   53.50Auto trade    
15:30:50 1 285   53.50Auto trade    
15:30:50 924   53.50Auto trade    
15:30:41 149   53.48Auto trade    
15:30:27 282   53.50Auto trade    
15:30:27 1 386   53.50Auto trade    
15:30:27 219   53.48Auto trade    
15:30:27 1 442   53.48Auto trade    
15:30:26 74   53.46Auto trade    
15:30:19 96   53.46Auto trade    
15:30:19 206   53.46Auto trade    
15:30:19 186   53.46Auto trade    
15:30:19 200   53.46Auto trade    
15:30:19 1 667   53.46Auto trade    
15:30:15 1 646   53.48Auto trade    
15:30:11 1 190   53.48Auto trade    
15:30:10 912   53.48Auto trade    
15:30:10 912   53.48Auto trade    
15:30:03 61   53.48Auto trade    
15:30:00 24   53.48Auto trade    
15:30:00 23   53.48Auto trade    
15:29:58 97   53.48Auto trade    
15:29:50 64   53.48Auto trade    
15:29:44 12   53.48Auto trade    
15:29:44 96   53.48Auto trade    
15:29:44 13   53.48Auto trade    
15:29:36 9 983   53.52Auto trade    
15:29:36 139   53.52Auto trade    
15:29:08 10   53.52Auto trade    
15:29:02 1 868   53.52Auto trade    
15:28:51 62   53.56Auto trade    
15:28:51 1 264   53.56Auto trade    
15:28:29 30   53.54Auto trade    
15:28:26 666   53.54Auto trade    
15:28:26 517   53.54Auto trade    
15:28:26 368   53.54Auto trade    
15:28:26 400   53.54Auto trade    
15:28:09 95   53.54Auto trade    
15:28:09 482   53.54Auto trade    
15:28:09 218   53.54Auto trade    
15:28:09 362   53.54Auto trade    
15:28:09 1 449   53.54Auto trade    
15:28:09 1 212   53.54Auto trade    
15:27:45 538   53.56Auto trade    
15:27:45 74   53.56Auto trade    
15:27:45 271   53.56Auto trade    
15:27:41 402   53.60Auto trade    
15:27:41 583   53.60Auto trade    
15:27:41 680   53.58Auto trade    
15:27:41 965   53.58Auto trade    
15:27:41 568   53.58Auto trade    
15:27:41 1   53.58Auto trade    
15:26:01 1 560   53.58Auto trade    
15:25:57 677   53.58Auto trade    
15:25:57 400   53.58Auto trade    
15:25:57 1 814   53.58Auto trade    
15:25:44 1 414   53.56Auto trade    
15:25:44 441   53.56Auto trade    
15:25:44 65   53.56Auto trade    
15:25:44 381   53.56Auto trade    
15:25:14 1 165   53.60Auto trade    
15:25:10 161   53.60Auto trade    
15:24:56 471   53.60Auto trade    
15:24:45 152   53.62Auto trade    
15:24:45 700   53.62Auto trade    
15:24:45 1 371   53.62Auto trade    
15:24:40 1 061   53.66Auto trade    
15:24:40 767   53.66Auto trade    
15:24:40 932   53.66Auto trade    
15:24:40 2 296   53.66Auto trade    
15:24:40 596   53.66Auto trade    
15:24:40 767   53.66Auto trade    
15:23:57 326   53.68Auto trade    
15:22:04 1 193   53.68Auto trade    
15:22:04 1 190   53.66Auto trade    
15:21:03 188   53.64Auto trade    
15:21:03 787   53.64Auto trade    
15:21:03 560   53.64Auto trade    
15:21:03 1   53.64Auto trade    
15:20:54 250   53.66Auto trade    
15:20:54 650   53.66Auto trade    
15:20:54 650   53.66Auto trade    
15:20:49 3 424   53.64Auto trade    
15:20:49 348   53.64Auto trade    
15:20:49 1 334   53.64Auto trade    
15:20:49 1 670   53.64Auto trade    
15:20:49 796   53.64Auto trade    
15:20:49 303   53.64Auto trade    
15:20:49 499   53.64Auto trade    
15:20:49 33   53.64Auto trade    
15:20:49 750   53.64Auto trade    
15:20:45 314   53.60Auto trade    
15:20:45 787   53.60Auto trade    
15:20:45 213   53.60Auto trade    
15:20:45 1 000   53.60Auto trade    
15:20:45 1 000   53.60Auto trade    
15:20:43 839   53.60Auto trade    
15:20:43 78   53.60Auto trade    
15:20:43 922   53.60Auto trade    
15:20:43 689   53.60Auto trade    
15:20:43 803   53.60Auto trade    
15:20:43 197   53.60Auto trade    
15:20:43 479   53.60Auto trade    
15:20:43 521   53.60Auto trade    
15:20:43 479   53.60Auto trade    
15:20:43 1 554   53.60Auto trade    
15:20:43 2 244   53.60Auto trade    
15:20:43 2 881   53.60Auto trade    
15:20:42 315   53.62Auto trade    
15:20:42 288   53.62Auto trade    
15:20:42 855   53.62Auto trade    
15:19:36 278   53.64Auto trade    
15:19:36 626   53.64Auto trade    
15:19:36 2 608   53.64Auto trade    
15:19:14 100   53.64Auto trade    
15:18:22 999   53.64Auto trade    
15:18:09 1 608   53.68Auto trade    
15:18:05 690   53.72Auto trade    
15:18:05 1 499   53.72Auto trade    
15:18:05 3 604   53.72Auto trade    
15:18:05 557   53.72Auto trade    
15:18:05 2 000   53.72Auto trade    
15:18:05 3 650   53.72Auto trade    
15:18:04 650   53.68Auto trade    
15:18:04 650   53.68Auto trade    
15:18:04 1 215   53.68Auto trade    
15:18:04 1 741   53.66Auto trade    
15:18:04 1 647   53.66Auto trade    
15:18:04 1 190   53.66Auto trade    
15:16:44 200   53.64Auto trade    
15:16:44 1 844   53.64Auto trade    
15:16:44 359   53.64Auto trade    
15:16:43 1 673   53.66Auto trade    
15:16:43 19   53.66Auto trade    
15:16:43 181   53.66Auto trade    
15:15:43 693   53.66Auto trade    
15:15:43 229   53.66Auto trade    
15:15:43 42   53.66Auto trade    
15:15:43 280   53.68Auto trade    
15:15:43 1 927   53.68Auto trade    
15:15:39 10   53.68Auto trade    
15:15:19 1 190   53.66Auto trade    
15:14:49 215   53.68Auto trade    
15:14:49 767   53.68Auto trade    
15:14:49 500   53.68Auto trade    
15:14:49 2 217   53.68Auto trade    
15:14:49 767   53.68Auto trade    
15:14:49 516   53.68Auto trade    
15:13:30 100   53.68Auto trade    
15:13:06 300   53.70Auto trade    
15:12:44 1   53.70Auto trade    
15:12:34 1 187   53.70Auto trade    
15:12:34 72   53.70Auto trade    
15:12:34 927   53.70Auto trade    
15:12:34 1 189   53.70Auto trade    
15:12:13 335   53.68Auto trade    
15:12:13 1 386   53.68Auto trade    
15:12:13 750   53.68Auto trade    
15:12:13 269   53.70Auto trade    
15:12:13 605   53.70Auto trade    
15:12:13 650   53.70Auto trade    
15:12:13 1 174   53.70Auto trade    
15:10:53 1 449   53.68Auto trade    
15:10:10 4 767   53.66Auto trade    
15:10:10 2 209   53.68Auto trade    
15:10:10 1 554   53.68Auto trade    
15:10:10 230   53.68Auto trade    
15:09:13 450   53.68Auto trade    
15:09:13 750   53.68Auto trade    
15:09:09 129   53.70Auto trade    
15:09:09 1 300   53.70Auto trade    
15:08:47 24   53.68Auto trade    
15:08:39 800   53.68Auto trade    
15:08:12 1   53.68Auto trade    
15:08:12 300   53.68Auto trade    
15:08:09 650   53.70Auto trade    
15:08:09 1 722   53.68Auto trade    
15:07:10 732   53.66Auto trade    
15:07:10 750   53.66Auto trade    
15:07:10 697   53.66Auto trade    
15:07:10 896   53.66Auto trade    
15:07:10 767   53.66Auto trade    
15:07:10 767   53.66Auto trade    
15:07:10 896   53.66Auto trade    
15:07:10 1   53.66Auto trade    
15:07:08 4 217   53.68Auto trade    
15:07:08 299   53.68Auto trade    
15:06:25 129   53.66Auto trade    
15:06:25 750   53.66Auto trade    
15:06:24 300   53.64Auto trade    
15:06:24 200   53.64Auto trade    
15:06:23 1 205   53.64Auto trade    
15:06:23 2 538   53.62Auto trade    
15:04:58 37   53.64Auto trade    
15:04:58 263   53.64Auto trade    
15:04:57 1 888   53.64Auto trade    
15:04:57 694   53.64Auto trade    
15:04:48 700   53.60Auto trade    
15:04:48 1 292   53.60Auto trade    
15:04:48 650   53.60Auto trade    
15:04:48 650   53.60Auto trade    
15:04:48 2 485   53.60Auto trade    
15:04:48 199   53.58Auto trade    
15:04:48 270   53.58Auto trade    
15:04:48 608   53.58Auto trade    
15:04:48 1 350   53.58Auto trade    
15:04:48 29   53.58Auto trade    
15:04:48 500   53.58Auto trade    
15:04:48 499   53.58Auto trade    
15:04:48 239   53.58Auto trade    
15:02:58 10   53.58Auto trade    
15:02:52 10   53.58Auto trade    
15:02:48 10   53.58Auto trade    
15:02:44 10   53.58Auto trade    
15:02:40 10   53.58Auto trade    
15:02:27 433   53.56Auto trade    
15:01:24 300   53.58Auto trade    
15:01:24 750   53.58Auto trade    
15:01:23 750   53.58Auto trade    
15:00:57 428   53.54Auto trade    
15:00:57 410   53.54Auto trade    
15:00:43 250   53.52Auto trade    
15:00:43 750   53.52Auto trade    
15:00:27 510   53.56Auto trade    
15:00:27 750   53.56Auto trade    
15:00:27 600   53.56Auto trade    
15:00:27 1 386   53.56Auto trade    
15:00:25 2 644   53.58Auto trade    
15:00:25 750   53.56Auto trade    
15:00:25 136   53.56Auto trade    
15:00:25 1 073   53.56Auto trade    
15:00:25 114   53.56Auto trade    
15:00:22 1 312   53.54Auto trade    
15:00:22 750   53.54Auto trade    
15:00:22 751   53.52Auto trade    
15:00:22 636   53.52Auto trade    
15:00:22 16   53.52Auto trade    
15:00:09 2 508   53.50Auto trade    
15:00:09 652   53.50Auto trade    
15:00:09 1 424   53.50Auto trade    
15:00:09 342   53.50Auto trade    
15:00:09 1 507   53.50Auto trade    
15:00:09 1 386   53.50Auto trade    
14:58:37 750   53.48Auto trade    
14:58:36 307   53.48Auto trade    
14:58:36 93   53.48Auto trade    
14:58:36 157   53.48Auto trade    
14:58:36 690   53.48Auto trade    
14:58:20 674   53.48Auto trade    
14:58:20 750   53.48Auto trade    
14:58:04 160   53.50Auto trade    
14:58:04 140   53.50Auto trade    
14:58:04 146   53.50Auto trade    
14:58:04 534   53.50Auto trade    
14:57:59 279   53.50Auto trade    
14:57:59 1 377   53.50Auto trade    
14:57:59 628   53.50Auto trade    
14:57:39 429   53.48Auto trade    
14:57:22 400   53.48Auto trade    
14:57:16 100   53.48Auto trade    
14:57:16 750   53.48Auto trade    
14:57:15 134   53.50Auto trade    
14:57:15 22   53.50Auto trade    
14:57:15 728   53.50Auto trade    
14:57:15 94   53.48Auto trade    
14:57:15 1 386   53.48Auto trade    
14:57:15 300   53.48Auto trade    
14:57:15 2 205   53.48Auto trade    
14:57:15 1 419   53.48Auto trade    
14:57:15 539   53.48Auto trade    
14:57:12 400   53.50Auto trade    
14:56:30 100   53.50Auto trade    
14:55:08 161   53.50Auto trade    
14:55:08 1 036   53.50Auto trade    
14:55:08 100   53.50Auto trade    
14:54:52 1 034   53.50Auto trade    
14:54:52 600   53.50Auto trade    
14:54:52 2 815   53.50Auto trade    
14:54:51 1 185   53.50Auto trade    
14:53:48 994   53.48Auto trade    
14:53:48 206   53.48Auto trade    
14:53:48 652   53.48Auto trade    
14:53:48 198   53.48Auto trade    
14:53:48 1 231   53.48Auto trade    
14:53:48 326   53.46Auto trade    
14:53:25 750   53.44Auto trade    
14:53:13 973   53.42Auto trade    
14:53:11 1 024   53.44Auto trade    
14:53:11 101   53.44Auto trade    
14:53:11 1 112   53.44Auto trade    
14:53:11 1 056   53.44Auto trade    
14:52:53 1 454   53.46Auto trade    
14:52:53 1 300   53.46Auto trade    
14:52:53 9   53.46Auto trade    
14:52:39 43   53.44Auto trade    
14:52:33 320   53.44Auto trade    
14:52:33 750   53.44Auto trade    
14:52:20 1 408   53.44Auto trade    
14:51:47 150   53.46Auto trade    
14:51:16 264   53.44Auto trade    
14:51:16 597   53.44Auto trade    
14:50:57 750   53.44Auto trade    
14:50:36 874   53.44Auto trade    
14:49:51 554   53.46Auto trade    
14:49:51 750   53.46Auto trade    
14:49:51 2 272   53.46Auto trade    
14:49:51 1 151   53.46Auto trade    
14:49:51 990   53.46Auto trade    
14:47:45 100   53.48Auto trade    
14:47:16 1 166   53.44Auto trade    
14:46:51 300   53.48Auto trade    
14:46:51 750   53.48Auto trade    
14:46:51 100   53.48Auto trade    
14:46:50 121   53.48Auto trade    
14:46:50 557   53.48Auto trade    
14:46:50 17   53.46Auto trade    
14:46:37 652   53.44Auto trade    
14:46:37 1 262   53.44Auto trade    
14:46:37 1 254   53.44Auto trade    
14:46:37 1 258   53.44Auto trade    
14:46:18 652   53.42Auto trade    
14:46:18 634   53.42Auto trade    
14:46:18 500   53.42Auto trade    
14:46:18 590   53.42Auto trade    
14:45:49 493   53.42Auto trade    
14:45:49 452   53.42Auto trade    
14:45:49 1 055   53.42Auto trade    
14:45:11 283   53.40Auto trade    
14:45:09 44   53.42Auto trade    
14:45:09 1 146   53.42Auto trade    
14:45:09 1 319   53.42Auto trade    
14:45:03 750   53.40Auto trade    
14:44:55 379   53.38Auto trade    
14:44:55 750   53.38Auto trade    
14:44:29 917   53.40Auto trade    
14:44:29 245   53.40Auto trade    
14:44:19 652   53.40Auto trade    
14:44:08 700   53.42Auto trade    
14:44:07 545   53.42Auto trade    
14:44:07 205   53.42Auto trade    
14:44:07 915   53.42Auto trade    
14:43:21 189   53.44Auto trade    
14:43:21 1 093   53.44Auto trade    
14:42:59 4   53.46Auto trade    
14:42:32 750   53.42Auto trade    
14:42:32 1 234   53.42Auto trade    
14:42:27 337   53.40Auto trade    
14:42:27 1 865   53.40Auto trade    
14:42:27 832   53.40Auto trade    
14:42:27 750   53.40Auto trade    
14:42:27 652   53.40Auto trade    
14:42:27 1 835   53.40Auto trade    
14:42:27 750   53.40Auto trade    
14:42:06 1 557   53.40Auto trade    
14:42:06 354   53.40Auto trade    
14:42:06 836   53.40Auto trade    
14:42:06 1 561   53.40Auto trade    
14:42:03 100   53.40Auto trade    
14:41:53 28   53.38Auto trade    
14:41:53 100   53.38Auto trade    
14:41:53 750   53.40Auto trade    
14:41:53 185   53.40Auto trade    
14:41:40 303   53.42Auto trade    
14:41:27 102   53.44Auto trade    
14:41:27 499   53.44Auto trade    
14:41:27 539   53.44Auto trade    
14:41:00 314   53.44Auto trade    
14:40:44 641   53.46Auto trade    
14:40:44 89   53.44Auto trade    
14:40:44 590   53.44Auto trade    
14:40:44 707   53.44Auto trade    
14:40:44 400   53.44Auto trade    
14:40:44 750   53.44Auto trade    
14:40:44 370   53.44Auto trade    
14:40:23 380   53.44Auto trade    
14:39:45 263   53.46Auto trade    
14:39:45 466   53.46Auto trade    
14:39:45 126   53.46Auto trade    
14:39:45 1 054   53.46Auto trade    
14:39:45 300   53.46Auto trade    
14:39:41 31   53.44Auto trade    
14:39:41 1 139   53.44Auto trade    
14:39:41 200   53.44Auto trade    
14:39:41 35   53.44Auto trade    
14:39:41 1 175   53.44Auto trade    
14:39:35 634   53.44Auto trade    
14:39:03 1 413   53.46Auto trade    
14:38:30 1 390   53.46Auto trade    
14:38:13 300   53.44Auto trade    
14:38:13 577   53.44Auto trade    
14:38:13 767   53.44Auto trade    
14:38:13 1 349   53.44Auto trade    
14:38:13 3 004   53.44Auto trade    
14:38:04 433   53.44Auto trade    
14:37:48 820   53.46Auto trade    
14:37:43 200   53.46Auto trade    
14:37:43 2 121   53.46Auto trade    
14:37:32 590   53.48Auto trade    
14:37:26 160   53.48Auto trade    
14:37:26 186   53.46Auto trade    
14:37:26 464   53.46Auto trade    
14:35:29 750   53.48Auto trade    
14:35:20 729   53.48Auto trade    
14:35:20 3 249   53.48Auto trade    
14:35:20 1 738   53.46Auto trade    
14:35:20 150   53.46Auto trade    
14:35:20 1 386   53.46Auto trade    
14:35:20 750   53.48Auto trade    
14:35:20 1 386   53.48Auto trade    
14:35:20 1 263   53.50Auto trade    
14:35:20 4 781   53.50Auto trade    
14:35:20 750   53.50Auto trade    
14:35:20 1 797   53.50Auto trade    
14:35:20 374   53.50Auto trade    
14:35:20 2 000   53.50Auto trade    
14:35:20 100   53.50Auto trade    
14:33:03 500   53.52Auto trade    
14:33:03 854   53.52Auto trade    
14:33:03 3 284   53.52Auto trade    
14:33:03 8 716   53.52Auto trade    
14:31:58 3   53.54Auto trade    
14:31:58 5   53.54Auto trade    
14:31:55 10   53.54Auto trade    
14:31:55 750   53.54Auto trade    
14:31:55 21   53.54Auto trade    
14:31:53 598   53.54Auto trade    
14:31:52 598   53.54Auto trade    
14:31:38 750   53.54Auto trade    
14:31:27 1 410   53.54Auto trade    
14:31:26 700   53.54Auto trade    
14:31:26 750   53.54Auto trade    
14:31:26 750   53.54Auto trade    
14:31:26 680   53.54Auto trade    
14:31:21 100   53.54Auto trade    
14:31:21 66   53.54Auto trade    
14:31:20 1 554   53.56Auto trade    
14:29:33 577   53.54Auto trade    
14:28:58 936   53.54Auto trade    
14:28:58 400   53.54Auto trade    
14:28:58 361   53.54Auto trade    
14:28:58 750   53.54Auto trade    
14:28:50 652   53.56Auto trade    
14:28:21 217   53.54Auto trade    
14:28:21 289   53.54Auto trade    
14:28:21 784   53.54Auto trade    
14:28:21 216   53.54Auto trade    
14:28:21 649   53.54Auto trade    
14:28:21 325   53.54Auto trade    
14:26:53 800   53.52Auto trade    
14:26:52 16   53.52Auto trade    
14:26:52 1 266   53.52Auto trade    
14:26:32 200   53.54Auto trade    
14:26:32 1 673   53.54Auto trade    
14:26:32 750   53.54Auto trade    
14:26:23 355   53.56Auto trade    
14:26:23 366   53.56Auto trade    
14:26:23 1 311   53.56Auto trade    
14:26:20 650   53.56Auto trade    
14:26:20 650   53.56Auto trade    
14:26:20 732   53.56Auto trade    
14:26:20 317   53.56Auto trade    
14:26:20 316   53.56Auto trade    
14:26:20 586   53.56Auto trade    
14:26:20 1 198   53.56Auto trade    
14:25:59 67   53.54Auto trade    
14:25:59 67   53.54Auto trade    
14:25:53 153   53.54Auto trade    
14:25:45 343   53.54Auto trade    
14:25:30 187   53.54Auto trade    
14:25:30 1 887   53.54Auto trade    
14:25:30 625   53.54Auto trade    
14:25:30 1 354   53.54Auto trade    
14:25:30 1 203   53.54Auto trade    
14:25:27 121   53.52Auto trade    
14:25:27 24   53.52Auto trade    
14:25:27 136   53.52Auto trade    
14:25:19 103   53.52Auto trade    
14:25:19 136   53.52Auto trade    
14:25:12 282   53.52Auto trade    
14:25:12 212   53.52Auto trade    
14:25:10 750   53.54Auto trade    
14:25:09 710   53.54Auto trade    
14:25:06 343   53.52Auto trade    
14:25:06 1 386   53.52Auto trade    
14:25:06 900   53.52Auto trade    
14:25:06 290   53.52Auto trade    
14:25:06 1   53.54Auto trade    
14:24:58 289   53.54Auto trade    
14:24:58 450   53.54Auto trade    
14:24:58 2 120   53.54Auto trade    
14:23:47 330   53.54Auto trade    
14:23:11 711   53.56Auto trade    
14:23:11 442   53.56Auto trade    
14:23:11 95   53.56Auto trade    
14:23:09 749   53.58Auto trade    
14:22:34 300   53.58Auto trade    
14:22:34 118   53.58Auto trade    
14:22:34 532   53.58Auto trade    
14:22:34 100   53.58Auto trade    
14:22:34 100   53.58Auto trade    
14:22:24 2 579   53.58Auto trade    
14:22:24 1 743   53.58Auto trade    
14:22:07 850   53.56Auto trade    
14:22:07 369   53.56Auto trade    
14:22:07 381   53.56Auto trade    
14:22:06 302   53.56Auto trade    
14:22:02 739   53.56Auto trade    
14:22:02 11   53.56Auto trade    
14:22:02 223   53.56Auto trade    
14:21:54 127   53.56Auto trade    
14:21:47 1 203   53.58Auto trade    
14:21:47 295   53.58Auto trade    
14:21:47 74   53.58Auto trade    
14:21:47 285   53.58Auto trade    
14:21:18 170 000   48.00Derivatives trade    
14:21:03 262   53.60Auto trade    
14:21:03 589   53.60Auto trade    
14:21:03 367   53.60Auto trade    
14:21:03 809   53.60Auto trade    
14:21:03 2 341   53.60Auto trade    
14:21:03 145   53.58Auto trade    
14:21:03 6   53.58Auto trade    
14:21:03 103   53.58Auto trade    
14:20:55 107   53.58Auto trade    
14:20:55 38   53.58Auto trade    
14:20:55 110   53.58Auto trade    
14:20:49 221   53.58Auto trade    
14:20:49 1 697   53.58Auto trade    
14:20:48 115   53.58Auto trade    
14:20:48 152   53.58Auto trade    
14:20:40 336   53.58Auto trade    
14:20:40 146   53.58Auto trade    
14:20:40 1 410   53.58Auto trade    
14:20:40 660   53.58Auto trade    
14:20:10 650   53.58Auto trade    
14:20:07 200   53.60Auto trade    
14:20:07 157   53.60Auto trade    
14:20:07 313   53.60Auto trade    
14:20:07 982   53.62Auto trade    
14:19:51 186   53.62Auto trade    
14:19:51 564   53.62Auto trade    
14:19:51 1 450   53.62Auto trade    
14:19:51 5   53.62Auto trade    
14:19:51 747   53.62Auto trade    
14:19:14 1 552   53.64Auto trade    
14:19:14 66   53.64Auto trade    
14:18:00 200   53.64Auto trade    
14:17:37 537   53.64Auto trade    
14:16:25 249   53.64Auto trade    
14:16:25 750   53.64Auto trade    
14:16:25 600   53.64Auto trade    
14:16:24 1 382   53.66Auto trade    
14:16:24 80   53.66Auto trade    
14:16:05 361   53.64Auto trade    
14:16:05 999   53.64Auto trade    
14:16:05 962   53.64Auto trade    
14:16:05 2 243   53.64Auto trade    
14:14:58 700   53.66Auto trade    
14:14:58 716   53.66Auto trade    
14:14:58 816   53.66Auto trade    
14:14:58 1 629   53.66Auto trade    
14:14:58 680   53.66Auto trade    
14:14:58 680   53.66Auto trade    
14:14:58 750   53.66Auto trade    
14:14:15 527   53.68Auto trade    
14:14:15 123   53.68Auto trade    
14:14:15 400   53.68Auto trade    
14:13:22 1 415   53.66Auto trade    
14:13:22 689   53.66Auto trade    
14:12:56 1 691   53.64Auto trade    
14:12:50 750   53.64Auto trade    
14:12:38 1 278   53.66Auto trade    
14:12:35 810   53.64Auto trade    
14:12:35 1 190   53.64Auto trade    
14:11:35 750   53.64Auto trade    
14:11:35 650   53.60Auto trade    
14:11:35 1 304   53.60Auto trade    
14:11:35 1 244   53.60Auto trade    
14:10:45 978   53.58Auto trade    
14:10:45 134   53.58Auto trade    
14:10:45 1 323   53.58Auto trade    
14:10:45 325   53.58Auto trade    
14:10:45 325   53.58Auto trade    
14:10:45 2 803   53.58Auto trade    
14:10:05 250   53.56Auto trade    
14:09:11 49   53.56Auto trade    
14:09:06 578   53.56Auto trade    
14:08:24 1 190   53.56Auto trade    
14:08:24 454   53.56Auto trade    
14:08:24 226   53.56Auto trade    
14:08:18 54   53.56Auto trade    
14:08:18 884   53.56Auto trade    
14:08:18 865   53.56Auto trade    
14:08:01 177   53.56Auto trade    
14:08:01 573   53.56Auto trade    
14:08:01 895   53.56Auto trade    
14:08:01 976   53.56Auto trade    
14:08:01 110   53.56Auto trade    
14:07:46 325   53.56Auto trade    
14:07:06 273   53.56Auto trade    
14:07:06 500   53.56Auto trade    
14:07:06 651   53.56Auto trade    
14:07:06 453   53.56Auto trade    
14:07:06 12   53.56Auto trade    
14:07:06 664   53.56Auto trade    
14:07:06 325   53.56Auto trade    
14:07:06 976   53.56Auto trade    
14:07:06 721   53.56Auto trade    
14:07:06 621   53.56Auto trade    
14:07:06 267   53.56Auto trade    
14:07:06 1 190   53.56Auto trade    
14:07:06 2 611   53.56Auto trade    
14:07:05 119   53.54Auto trade    
14:07:05 38   53.54Auto trade    
14:06:56 114   53.54Auto trade    
14:06:49 147   53.54Auto trade    
14:06:41 120   53.54Auto trade    
14:06:34 786   53.54Auto trade    
14:06:34 133   53.54Auto trade    
14:05:58 600   53.54Auto trade    
14:05:58 710   53.52Auto trade    
14:05:58 200   53.52Auto trade    
14:05:58 228   53.54Auto trade    
14:05:41 1 187   53.54Auto trade    
14:05:41 419   53.54Auto trade    
14:05:06 705   53.54Auto trade    
14:05:06 1 780   53.54Auto trade    
14:05:06 419   53.54Auto trade    
14:05:06 750   53.54Auto trade    
14:04:13 300   53.54Auto trade    
14:03:48 1 000   53.54Auto trade    
14:02:25 200   53.54Auto trade    
14:02:25 892   53.54Auto trade    
14:02:25 806   53.54Auto trade    
14:01:52 440   53.56Auto trade    
14:01:24 750   53.54Auto trade    
14:00:39 200   53.54Auto trade    
13:58:31 750   53.54Auto trade    
13:58:31 625   53.54Auto trade    
13:58:09 750   53.54Auto trade    
13:58:09 750   53.54Auto trade    
13:58:09 1 386   53.54Auto trade    
13:58:09 958   53.54Auto trade    
13:58:08 650   53.54Auto trade    
13:58:08 650   53.54Auto trade    
13:58:08 324   53.54Auto trade    
13:58:08 1 103   53.54Auto trade    
13:58:08 3 674   53.54Auto trade    
13:58:08 750   53.54Auto trade    
13:58:08 1 386   53.54Auto trade    
13:58:08 600   53.54Auto trade    
13:58:08 2 627   53.54Auto trade    
13:58:08 1 657   53.54Auto trade    
13:58:08 750   53.54Auto trade    
13:58:08 750   53.56Auto trade    
13:58:08 1 386   53.56Auto trade    
13:58:08 857   53.56Auto trade    
13:57:31 383   53.60Auto trade    
13:57:31 200   53.60Auto trade    
13:57:31 750   53.60Auto trade    
13:57:31 852   53.58Auto trade    
13:57:31 817   53.58Auto trade    
13:57:31 650   53.58Auto trade    
13:57:31 2 155   53.58Auto trade    
13:56:54 100   53.54Auto trade    
13:56:54 2 458   53.54Auto trade    
13:56:54 750   53.54Auto trade    
13:56:54 1 386   53.54Auto trade    
13:56:54 863   53.54Auto trade    
13:56:31 650   53.54Auto trade    
13:56:08 932   53.56Auto trade    
13:55:28 294   53.56Auto trade    
13:55:28 691   53.56Auto trade    
13:55:27 745   53.56Auto trade    
13:55:27 300   53.56Auto trade    
13:55:24 573   53.58Auto trade    
13:55:24 750   53.58Auto trade    
13:55:24 130   53.56Auto trade    
13:54:51 67   53.56Auto trade    
13:54:51 325   53.56Auto trade    
13:54:51 1 677   53.56Auto trade    
13:54:51 150   53.56Auto trade    
13:54:51 1 373   53.56Auto trade    
13:54:51 600   53.56Auto trade    
13:54:02 1 299   53.54Auto trade    
13:54:02 887   53.54Auto trade    
13:54:02 303   53.54Auto trade    
13:53:14 745   53.54Auto trade    
13:53:14 158   53.54Auto trade    
13:53:14 942   53.54Auto trade    
13:52:19 209   53.54Auto trade    
13:52:19 729   53.54Auto trade    
13:51:46 670   53.56Auto trade    
13:51:46 530   53.56Auto trade    
13:51:46 595   53.56Auto trade    
13:51:46 200   53.58Auto trade    
13:51:41 1 058   53.60Auto trade    
13:51:41 1   53.60Auto trade    
13:51:19 200   53.62Auto trade    
13:50:06 455   53.58Auto trade    
13:50:06 1   53.58Auto trade    
13:49:53 626   53.60Auto trade    
13:49:53 209   53.60Auto trade    
13:49:52 116   53.60Auto trade    
13:49:52 416   53.60Auto trade    
13:49:52 258   53.58Auto trade    
13:49:52 234   53.60Auto trade    
13:49:52 1 124   53.58Auto trade    
13:49:52 1 297   53.58Auto trade    
13:49:52 580   53.58Auto trade    
13:49:52 680   53.58Auto trade    
13:49:52 1 190   53.58Auto trade    
13:49:39 119   53.54Auto trade    
13:49:39 173   53.54Auto trade    
13:49:23 207   53.54Auto trade    
13:49:11 185   53.54Auto trade    
13:49:00 185   53.54Auto trade    
13:48:55 537   53.56Auto trade    
13:48:55 73   53.56Auto trade    
13:48:49 136   53.56Auto trade    
13:48:49 171   53.56Auto trade    
13:48:39 110   53.56Auto trade    
13:48:39 88   53.56Auto trade    
13:48:33 216   53.56Auto trade    
13:48:33 172   53.56Auto trade    
13:48:24 2   53.58Auto trade    
13:48:20 16   53.58Auto trade    
13:48:20 134   53.58Auto trade    
13:48:13 336   53.58Auto trade    
13:47:53 117   53.58Auto trade    
13:47:50 906   53.58Auto trade    
13:47:47 146   53.58Auto trade    
13:47:38 346   53.58Auto trade    
13:47:18 135   53.58Auto trade    
13:46:59 119   53.58Auto trade    
13:46:52 163   53.58Auto trade    
13:46:52 130   53.58Auto trade    
13:46:42 1 012   53.60Auto trade    
13:46:42 562   53.60Auto trade    
13:46:42 180   53.60Auto trade    
13:46:42 758   53.60Auto trade    
13:46:32 750   53.62Auto trade    
13:46:32 1 008   53.62Auto trade    
13:46:25 457   53.64Auto trade    
13:46:23 680   53.64Auto trade    
13:46:23 745   53.64Auto trade    
13:46:14 20   53.64Auto trade    
13:45:47 1 301   53.64Auto trade    
13:45:47 560   53.64Auto trade    
13:45:47 1 190   53.64Auto trade    
13:45:47 750   53.64Auto trade    
13:45:47 600   53.62Auto trade    
13:45:16 100   53.62Auto trade    
13:45:16 1 386   53.62Auto trade    
13:45:14 2 234   53.62Auto trade    
13:45:14 1 952   53.62Auto trade    
13:45:03 48   53.62Auto trade    
13:45:03 21   53.62Auto trade    
13:45:00 114   53.62Auto trade    
13:44:57 1 161   53.64Auto trade    
13:44:57 2 200   53.64Auto trade    
13:44:55 679   53.64Auto trade    
13:44:27 507   53.66Auto trade    
13:44:27 2 000   53.66Auto trade    
13:44:27 750   53.66Auto trade    
13:44:27 1 509   53.66Auto trade    
13:44:27 2 783   53.66Auto trade    
13:44:27 767   53.66Auto trade    
13:44:27 1 386   53.66Auto trade    
13:44:27 750   53.66Auto trade    
13:44:27 832   53.66Auto trade    
13:43:37 537   53.68Auto trade    
13:43:25 742   53.68Auto trade    
13:43:25 3   53.68Auto trade    
13:43:25 190   53.68Auto trade    
13:43:25 500   53.68Auto trade    
13:43:25 10   53.68Auto trade    
13:43:25 5   53.68Auto trade    
13:43:25 9   53.68Auto trade    
13:43:25 20   53.68Auto trade    
13:43:25 2 613   53.68Auto trade    
13:43:21 74   53.66Auto trade    
13:43:21 450   53.66Auto trade    
13:43:21 317   53.66Auto trade    
13:43:21 192   53.66Auto trade    
13:43:21 767   53.66Auto trade    
13:43:21 141   53.66Auto trade    
13:43:21 626   53.66Auto trade    
13:43:21 347   53.66Auto trade    
13:43:21 767   53.66Auto trade    
13:43:21 767   53.66Auto trade    
13:43:21 347   53.66Auto trade    
13:43:20 100   53.68Auto trade    
13:42:20 600   53.68Auto trade    
13:41:32 492   53.70Auto trade    
13:41:31 89   53.70Auto trade    
13:41:31 746   53.70Auto trade    
13:41:31 1 200   53.70Auto trade    
13:41:31 1 200   53.70Auto trade    
13:41:31 1 200   53.70Auto trade    
13:41:31 581   53.70Auto trade    
13:41:31 2 981   53.70Auto trade    
13:41:31 1 386   53.70Auto trade    
13:41:31 750   53.70Auto trade    
13:41:31 1 306   53.70Auto trade    
13:41:31 650   53.70Auto trade    
13:41:11 101   53.66Auto trade    
13:41:06 1 107   53.68Auto trade    
13:41:06 407   53.68Auto trade    
13:41:06 500   53.68Auto trade    
13:41:06 101   53.66Auto trade    
13:41:01 310   53.66Auto trade    
13:40:48 750   53.66Auto trade    
13:40:45 120   53.64Auto trade    
13:40:39 205   53.64Auto trade    
13:40:39 456   53.66Auto trade    
13:40:28 104   53.64Auto trade    
13:40:23 50   53.64Auto trade    
13:40:05 129   53.66Auto trade    
13:40:01 528   53.66Auto trade    
13:39:59 194   53.68Auto trade    
13:39:59 208   53.68Auto trade    
13:39:49 110   53.68Auto trade    
13:39:43 111   53.68Auto trade    
13:39:37 137   53.68Auto trade    
13:39:37 537   53.68Auto trade    
13:39:37 11   53.68Auto trade    
13:39:37 756   53.68Auto trade    
13:38:31 99   53.68Auto trade    
13:38:20 455   53.70Auto trade    
13:38:20 290   53.70Auto trade    
13:37:17 1 000   53.68Auto trade    
13:37:09 324   53.70Auto trade    
13:37:09 750   53.70Auto trade    
13:36:16 1 434   53.68Auto trade    
13:36:16 235   53.68Auto trade    
13:36:16 165   53.68Auto trade    
13:36:16 2 450   53.68Auto trade    
13:36:14 750   53.66Auto trade    
13:36:14 750   53.66Auto trade    
13:35:20 634   53.76Auto trade    
13:35:20 111   53.76Auto trade    
13:35:20 111   53.76Auto trade    
13:35:20 311   53.74Auto trade    
13:35:20 750   53.74Auto trade    
13:35:20 727   53.74Auto trade    
13:35:20 650   53.74Auto trade    
13:35:20 300   53.76Auto trade    
13:35:20 426   53.76Auto trade    
13:35:20 1 386   53.76Auto trade    
13:35:20 700   53.76Auto trade    
13:34:46 324   53.72Auto trade    
13:34:46 120   53.72Auto trade    
13:34:46 14   53.72Auto trade    
13:34:36 884   53.70Auto trade    
13:34:36 1 184   53.70Auto trade    
13:34:36 556   53.70Auto trade    
13:34:36 62   53.70Auto trade    
13:34:28 300   53.68Auto trade    
13:34:28 165   53.68Auto trade    
13:34:28 1 025   53.68Auto trade    
13:34:18 159   53.64Auto trade    
13:34:18 1 635   53.64Auto trade    
13:34:18 750   53.64Auto trade    
13:34:18 1 456   53.64Auto trade    
13:33:57 200   53.68Auto trade    
13:33:43 300   53.66Auto trade    
13:33:43 859   53.66Auto trade    
13:33:43 584   53.66Auto trade    
13:33:43 372   53.66Auto trade    
13:32:58 263   53.70Auto trade    
13:32:58 137   53.70Auto trade    
13:31:59 50   53.66Auto trade    
13:31:41 745   53.68Auto trade    
13:30:47 157   53.68Auto trade    
13:30:47 1 274   53.68Auto trade    
13:30:47 1 201   53.68Auto trade    
13:30:47 75   53.68Auto trade    
13:30:47 275   53.68Auto trade    
13:30:47 598   53.68Auto trade    
13:30:38 939   53.66Auto trade    
13:30:38 958   53.66Auto trade    
13:30:18 145   53.66Auto trade    
13:30:18 750   53.66Auto trade    
13:30:11 5   53.66Auto trade    
13:30:11 680   53.66Auto trade    
13:30:10 178   53.66Auto trade    
13:30:10 1 596   53.66Auto trade    
13:30:10 1 627   53.66Auto trade    
13:30:10 1 772   53.68Auto trade    
13:30:10 750   53.68Auto trade    
13:29:40 1 038   53.66Auto trade    
13:29:40 476   53.66Auto trade    
13:29:32 773   53.66Auto trade    
13:29:29 600   53.66Auto trade    
13:29:29 144   53.66Auto trade    
13:29:29 606   53.66Auto trade    
13:29:29 1 386   53.66Auto trade    
13:29:29 1 371   53.70Auto trade    
13:29:29 750   53.68Auto trade    
13:29:29 325   53.68Auto trade    
13:29:01 476   53.64Auto trade    
13:29:01 750   53.64Auto trade    
13:29:01 1 370   53.66Auto trade    
13:29:01 202   53.66Auto trade    
13:29:01 325   53.66Auto trade    
13:29:01 1 303   53.66Auto trade    
13:29:01 900   53.66Auto trade    
13:29:01 2 650   53.66Auto trade    
13:28:44 223   53.64Auto trade    
13:28:44 589   53.64Auto trade    
13:28:41 186   53.62Auto trade    
13:28:40 745   53.64Auto trade    
13:28:40 1 432   53.64Auto trade    
13:28:40 1 507   53.64Auto trade    
13:28:40 1 352   53.64Auto trade    
13:28:19 203   53.62Auto trade    
13:28:19 750   53.62Auto trade    
13:28:19 614   53.62Auto trade    
13:28:19 153   53.62Auto trade    
13:28:19 750   53.62Auto trade    
13:28:19 767   53.62Auto trade    
13:27:31 750   53.64Auto trade    
13:27:28 632   53.64Auto trade    
13:27:27 570   53.64Auto trade    
13:27:27 1 631   53.64Auto trade    
13:27:27 1 096   53.64Auto trade    
13:27:27 1 338   53.64Auto trade    
13:27:27 634   53.64Auto trade    
13:27:27 736   53.64Auto trade    
13:26:37 2 062   53.66Auto trade    
13:26:37 400   53.66Auto trade    
13:26:08 334   53.66Auto trade    
13:26:08 729   53.66Auto trade    
13:26:08 546   53.66Auto trade    
13:26:08 1 190   53.66Auto trade    
13:26:08 500   53.66Auto trade    
13:23:29 904   53.70Auto trade    
13:23:29 750   53.70Auto trade    
13:23:29 709   53.68Auto trade    
13:23:25 651   53.70Auto trade    
13:23:25 709   53.70Auto trade    
13:22:51 913   53.72Auto trade    
13:22:21 1 067   53.74Auto trade    
13:22:21 447   53.74Auto trade    
13:22:21 607   53.74Auto trade    
13:21:35 750   53.76Auto trade    
13:21:35 648   53.76Auto trade    
13:21:21 20   53.72Auto trade    
13:20:30 297   53.72Auto trade    
13:20:30 1 386   53.72Auto trade    
13:20:30 752   53.74Auto trade    
13:20:30 649   53.74Auto trade    
13:20:30 501   53.74Auto trade    
13:20:30 273   53.74Auto trade    
13:20:30 901   53.74Auto trade    
13:20:30 59   53.74Auto trade    
13:20:30 141   53.74Auto trade    
13:20:30 324   53.74Auto trade    
13:20:30 1 231   53.74Auto trade    
13:20:05 192   53.72Auto trade    
13:20:05 763   53.72Auto trade    
13:20:05 406   53.72Auto trade    
13:20:05 102   53.72Auto trade    
13:20:05 406   53.72Auto trade    
13:20:05 339   53.72Auto trade    
13:19:56 100   53.72Auto trade    
13:19:55 303   53.72Auto trade    
13:19:55 400   53.72Auto trade    
13:19:55 777   53.72Auto trade    
13:19:52 275   53.72Auto trade    
13:19:52 59   53.72Auto trade    
13:19:52 736   53.72Auto trade    
13:19:52 620   53.72Auto trade    
13:19:52 750   53.72Auto trade    
13:19:45 105   53.70Auto trade    
13:19:45 1 550   53.70Auto trade    
13:19:45 300   53.70Auto trade    
13:19:11 1 067   53.70Auto trade    
13:18:51 750   53.72Auto trade    
13:18:49 27   53.74Auto trade    
13:18:44 945   53.76Auto trade    
13:18:44 750   53.76Auto trade    
13:18:44 690   53.78Auto trade    
13:18:44 634   53.78Auto trade    
13:18:44 564   53.78Auto trade    
13:17:30 322   53.78Auto trade    
13:17:30 372   53.78Auto trade    
13:17:30 631   53.78Auto trade    
13:17:11 2   53.82Auto trade    
13:17:03 250   53.82Auto trade    
13:15:38 1 657   53.80Auto trade    
13:15:38 1 430   53.80Auto trade    
13:15:18 174   53.82Auto trade    
13:15:18 671   53.82Auto trade    
13:15:18 96   53.82Auto trade    
13:15:18 22   53.82Auto trade    
13:15:18 649   53.82Auto trade    
13:15:18 275   53.82Auto trade    
13:15:18 313   53.82Auto trade    
13:15:18 454   53.82Auto trade    
13:15:18 745   53.82Auto trade    
13:15:18 22   53.82Auto trade    
13:15:18 745   53.82Auto trade    
13:15:18 745   53.82Auto trade    
13:15:18 767   53.82Auto trade    
13:13:51 617   53.84Auto trade    
13:13:51 324   53.84Auto trade    
13:13:51 369   53.84Auto trade    
13:13:39 631   53.82Auto trade    
13:13:09 312   53.82Auto trade    
13:13:09 989   53.82Auto trade    
13:13:09 648   53.82Auto trade    
13:12:10 1 000   53.80Auto trade    
13:11:51 1 535   53.80Auto trade    
13:11:51 9   53.80Auto trade    
13:11:06 410   53.78Auto trade    
13:11:06 1 298   53.78Auto trade    
13:11:05 1 400   53.80Auto trade    
13:11:05 745   53.80Auto trade    
13:11:04 586   53.80Auto trade    
13:11:04 2 217   53.80Auto trade    
13:11:02 200   53.80Auto trade    
13:10:01 500   53.78Auto trade    
13:10:01 359   53.78Auto trade    
13:09:34 28   53.78Auto trade    
13:09:27 2 839   53.76Auto trade    
13:09:20 1 193   53.72Auto trade    
13:09:20 325   53.72Auto trade    
13:09:20 325   53.72Auto trade    
13:09:20 662   53.72Auto trade    
13:09:20 88   53.72Auto trade    
13:09:02 195   53.70Auto trade    
13:08:41 742   53.70Auto trade    
13:08:41 52   53.70Auto trade    
13:08:34 574   53.70Auto trade    
13:08:04 1 462   53.70Auto trade    
13:08:04 626   53.70Auto trade    
13:08:04 500   53.70Auto trade    
13:08:04 1 303   53.70Auto trade    
13:05:49 650   53.68Auto trade    
13:05:49 2 191   53.68Auto trade    
13:05:49 1 469   53.68Auto trade    
13:05:49 1 276   53.68Auto trade    
13:05:49 1 222   53.68Auto trade    
13:05:36 1 682   53.66Auto trade    
13:05:36 1 194   53.66Auto trade    
13:05:36 205   53.66Auto trade    
13:05:36 1 225   53.66Auto trade    
13:05:36 745   53.64Auto trade    
13:05:07 750   53.64Auto trade    
13:04:42 487   53.64Auto trade    
13:04:42 243   53.64Auto trade    
13:04:42 874   53.64Auto trade    
13:04:42 642   53.64Auto trade    
13:04:42 118   53.64Auto trade    
13:04:42 281   53.64Auto trade    
13:04:42 775   53.64Auto trade    
13:04:42 1 428   53.64Auto trade    
13:04:42 1 946   53.64Auto trade    
13:04:32 537   53.64Auto trade    
13:04:32 1 307   53.64Auto trade    
13:04:25 2 248   53.64Auto trade    
13:04:25 1 102   53.64Auto trade    
13:04:25 750   53.64Auto trade    
13:04:25 1 386   53.64Auto trade    
13:04:25 1 207   53.64Auto trade    
13:04:21 2 689   53.66Auto trade    
13:04:21 31   53.66Auto trade    
13:04:05 50   53.68Auto trade    
13:03:47 100   53.68Auto trade    
13:03:47 750   53.68Auto trade    
13:03:45 2 522   53.66Auto trade    
13:02:59 100   53.68Auto trade    
13:02:10 325   53.68Auto trade    
13:02:10 1 466   53.68Auto trade    
13:02:10 800   53.68Auto trade    
13:02:07 500   53.68Auto trade    
13:00:39 1 129   53.68Auto trade    
13:00:39 1 164   53.68Auto trade    
13:00:39 392   53.68Auto trade    
13:00:39 1 342   53.68Auto trade    
13:00:39 806   53.68Auto trade    
13:00:22 450   53.68Auto trade    
13:00:14 745   53.66Auto trade    
13:00:14 953   53.66Auto trade    
13:00:14 130   53.66Auto trade    
13:00:14 45   53.66Auto trade    
13:00:14 55   53.66Auto trade    
12:59:42 1 573   53.68Auto trade    
12:59:42 3   53.68Auto trade    
12:59:37 114   53.70Auto trade    
12:59:32 324   53.68Auto trade    
12:59:12 1 446   53.70Auto trade    
12:59:12 1 056   53.70Auto trade    
12:59:12 189   53.70Auto trade    
12:58:12 1 368   53.72Auto trade    
12:57:49 355   53.72Auto trade    
12:57:49 715   53.72Auto trade    
12:57:49 85   53.72Auto trade    
12:57:49 63   53.72Auto trade    
12:57:49 687   53.72Auto trade    
12:57:49 800   53.72Auto trade    
12:57:49 603   53.74Auto trade    
12:57:49 142   53.74Auto trade    
12:57:49 1 910   53.74Auto trade    
12:57:49 249   53.72Auto trade    
12:57:38 102   53.72Auto trade    
12:57:38 508   53.72Auto trade    
12:57:38 1 292   53.72Auto trade    
12:57:38 1 190   53.72Auto trade    
12:57:36 728   53.72Auto trade    
12:57:15 566   53.76Auto trade    
12:57:15 548   53.76Auto trade    
12:57:15 1 337   53.76Auto trade    
12:57:15 1 034   53.76Auto trade    
12:56:27 595   53.78Auto trade    
12:56:27 247   53.78Auto trade    
12:56:27 1 255   53.78Auto trade    
12:56:27 745   53.78Auto trade    
12:55:43 437   53.78Auto trade    
12:55:43 800   53.78Auto trade    
12:55:43 800   53.78Auto trade    
12:55:43 700   53.78Auto trade    
12:55:43 800   53.80Auto trade    
12:55:43 734   53.80Auto trade    
12:55:43 23   53.80Auto trade    
12:55:43 324   53.80Auto trade    
12:55:43 1 472   53.80Auto trade    
12:55:12 1 074   53.78Auto trade    
12:55:02 339   53.76Auto trade    
12:55:02 767   53.76Auto trade    
12:55:02 538   53.76Auto trade    
12:55:02 767   53.76Auto trade    
12:55:02 1 386   53.76Auto trade    
12:54:59 614   53.76Auto trade    
12:54:59 1 257   53.76Auto trade    
12:54:22 1 231   53.76Auto trade    
12:54:22 832   53.76Auto trade    
12:54:22 606   53.76Auto trade    
12:54:08 1 189   53.78Auto trade    
12:54:00 750   53.78Auto trade    
12:51:31 1   53.78Auto trade    
12:51:31 399   53.78Auto trade    
12:51:04 1 535   53.76Auto trade    
12:51:04 830   53.76Auto trade    
12:50:19 745   53.78Auto trade    
12:49:32 5   53.82Auto trade    
12:48:42 300   53.78Auto trade    
12:48:36 241   53.76Auto trade    
12:48:36 324   53.76Auto trade    
12:48:27 203   53.74Auto trade    
12:48:27 191   53.74Auto trade    
12:48:27 1 091   53.74Auto trade    
12:48:27 1 100   53.74Auto trade    
12:48:27 646   53.74Auto trade    
12:48:27 400   53.74Auto trade    
12:48:27 430   53.74Auto trade    
12:48:27 1 190   53.74Auto trade    
12:47:48 300   53.72Auto trade    
12:47:34 595   53.72Auto trade    
12:47:34 511   53.72Auto trade    
12:47:34 320   53.72Auto trade    
12:47:33 1 072   53.72Auto trade    
12:47:28 750   53.74Auto trade    
12:46:31 2 618   53.76Auto trade    
12:46:31 3 026   53.76Auto trade    
12:46:31 3 932   53.76Auto trade    
12:46:31 324   53.76Auto trade    
12:46:31 1 630   53.78Auto trade    
12:46:31 67   53.78Auto trade    
12:46:24 540   53.80Auto trade    
12:45:24 250   53.78Auto trade    
12:45:24 750   53.78Auto trade    
12:45:11 745   53.80Auto trade    
12:45:11 100   53.80Auto trade    
12:45:11 371   53.80Auto trade    
12:45:00 480   53.82Auto trade    
12:45:00 767   53.82Auto trade    
12:45:00 597   53.82Auto trade    
12:45:00 767   53.82Auto trade    
12:45:00 285   53.82Auto trade    
12:45:00 1 101   53.82Auto trade    
12:45:00 235   53.82Auto trade    
12:43:44 1 412   53.84Auto trade    
12:43:44 2 000   53.84Auto trade    
12:43:44 1 350   53.84Auto trade    
12:43:21 359   53.86Auto trade    
12:43:21 1 477   53.86Auto trade    
12:43:21 534   53.86Auto trade    
12:43:21 1 386   53.86Auto trade    
12:43:21 750   53.86Auto trade    
12:43:21 1 589   53.88Auto trade    
12:43:21 334   53.88Auto trade    
12:43:21 677   53.88Auto trade    
12:43:21 179   53.88Auto trade    
12:43:21 1 187   53.88Auto trade    
12:42:41 588   53.86Auto trade    
12:41:40 1 050   53.88Auto trade    
12:41:40 750   53.88Auto trade    
12:41:12 750   53.84Auto trade    
12:41:10 1 386   53.84Auto trade    
12:41:10 1 368   53.84Auto trade    
12:41:10 1 855   53.84Auto trade    
12:41:10 675   53.84Auto trade    
12:41:10 70   53.84Auto trade    
12:40:35 1 179   53.86Auto trade    
12:40:35 159   53.86Auto trade    
12:40:35 975   53.86Auto trade    
12:40:35 324   53.86Auto trade    
12:40:35 750   53.86Auto trade    
12:40:35 613   53.86Auto trade    
12:40:34 35   53.86Auto trade    
12:39:32 750   53.84Auto trade    
12:39:32 40   53.84Auto trade    
12:39:32 1 346   53.84Auto trade    
12:39:32 249   53.86Auto trade    
12:39:32 1 174   53.86Auto trade    
12:39:32 1 071   53.86Auto trade    
12:39:32 872   53.86Auto trade    
12:39:32 719   53.86Auto trade    
12:39:32 281   53.86Auto trade    
12:39:32 1 171   53.86Auto trade    
12:39:32 827   53.86Auto trade    
12:39:32 783   53.86Auto trade    
12:39:32 1 217   53.86Auto trade    
12:38:12 1 245   53.84Auto trade    
12:38:12 1 595   53.84Auto trade    
12:38:12 637   53.84Auto trade    
12:37:48 750   53.86Auto trade    
12:37:40 42   53.86Auto trade    
12:37:40 750   53.86Auto trade    
12:37:18 1 269   53.88Auto trade    
12:37:18 255   53.90Auto trade    
12:37:13 1 387   53.90Auto trade    
12:37:10 778   53.92Auto trade    
12:37:10 1 231   53.92Auto trade    
12:37:10 33   53.92Auto trade    
12:37:10 1 696   53.92Auto trade    
12:37:10 69   53.92Auto trade    
12:36:56 357   53.90Auto trade    
12:36:56 1 428   53.90Auto trade    
12:36:45 572   53.90Auto trade    
12:36:45 979   53.90Auto trade    
12:36:45 1 021   53.90Auto trade    
12:36:45 242   53.90Auto trade    
12:36:45 2 000   53.90Auto trade    
12:36:45 1 670   53.90Auto trade    
12:36:45 572   53.90Auto trade    
12:36:45 1 428   53.90Auto trade    
12:36:45 2 242   53.90Auto trade    
12:36:45 561   53.90Auto trade    
12:36:45 1 295   53.90Auto trade    
12:36:45 947   53.90Auto trade    
12:36:36 1 053   53.90Auto trade    
12:35:30 1 000   53.94Auto trade    
12:35:27 459   53.92Auto trade    
12:35:27 1 099   53.92Auto trade    
12:35:27 745   53.92Auto trade    
12:35:16 77   53.92Auto trade    
12:35:16 236   53.92Auto trade    
12:35:16 865   53.92Auto trade    
12:35:16 531   53.92Auto trade    
12:35:16 700   53.92Auto trade    
12:35:15 1 541   53.90Auto trade    
12:35:15 410   53.90Auto trade    
12:35:15 1 541   53.90Auto trade    
12:35:15 49   53.90Auto trade    
12:35:06 370   53.90Auto trade    
12:35:06 47   53.90Auto trade    
12:35:01 620   53.92Auto trade    
12:35:01 2 482   53.92Auto trade    
12:35:01 740   53.92Auto trade    
12:35:01 763   53.92Auto trade    
12:35:01 643   53.92Auto trade    
12:34:50 345   53.94Auto trade    
12:34:50 1 406   53.94Auto trade    
12:34:50 212   53.96Auto trade    
12:34:50 767   53.96Auto trade    
12:34:50 767   53.96Auto trade    
12:34:50 767   53.96Auto trade    
12:34:50 633   53.96Auto trade    
12:33:44 100   53.96Auto trade    
12:33:39 323   53.96Auto trade    
12:33:39 1 223   53.96Auto trade    
12:33:39 1 843   53.94Auto trade    
12:33:39 40   53.94Auto trade    
12:33:39 297   53.94Auto trade    
12:33:39 959   53.94Auto trade    
12:33:39 700   53.94Auto trade    
12:33:39 7   53.94Auto trade    
12:33:39 334   53.94Auto trade    
12:33:05 1 021   53.94Auto trade    
12:33:05 1 739   53.94Auto trade    
12:33:05 100   53.94Auto trade    
12:33:05 140   53.94Auto trade    
12:32:37 2 879   53.94Auto trade    
12:32:37 767   53.94Auto trade    
12:32:37 767   53.94Auto trade    
12:32:37 1 513   53.94Auto trade    
12:32:37 2 233   53.94Auto trade    
12:32:37 1 023   53.94Auto trade    
12:31:33 500   53.96Auto trade    
12:31:27 1 000   53.96Auto trade    
12:30:39 745   53.96Auto trade    
12:30:39 546   53.96Auto trade    
12:30:23 5   53.94Auto trade    
12:29:34 9   53.98Auto trade    
12:29:34 245   53.98Auto trade    
12:29:34 495   53.98Auto trade    
12:28:58 61   53.98Auto trade    
12:28:58 588   53.98Auto trade    
12:28:48 64   53.98Auto trade    
12:28:48 1 386   53.98Auto trade    
12:28:48 750   53.98Auto trade    
12:28:24 582   53.96Auto trade    
12:28:24 18   53.96Auto trade    
12:28:13 400   53.96Auto trade    
12:28:13 500   53.96Auto trade    
12:27:54 1 020   53.94Auto trade    
12:27:54 821   53.94Auto trade    
12:27:40 269   53.96Auto trade    
12:27:40 767   53.96Auto trade    
12:27:40 1 233   53.96Auto trade    
12:27:40 767   53.96Auto trade    
12:27:40 1 162   53.96Auto trade    
12:27:40 750   53.96Auto trade    
12:27:40 1 492   53.96Auto trade    
12:27:40 767   53.96Auto trade    
12:27:40 1 151   53.96Auto trade    
12:27:40 588   53.98Auto trade    
12:27:40 12   53.98Auto trade    
12:26:38 534   53.98Auto trade    
12:26:34 1 237   53.98Auto trade    
12:26:34 646   53.98Auto trade    
12:26:15 750   53.96Auto trade    
12:26:15 745   53.96Auto trade    
12:26:03 1 343   53.96Auto trade    
12:26:03 646   53.96Auto trade    
12:25:24 700   53.92Auto trade    
12:25:24 916   53.92Auto trade    
12:25:24 54   53.92Auto trade    
12:25:23 30   53.92Auto trade    
12:25:23 1 028   53.92Auto trade    
12:24:40 91   53.94Auto trade    
12:24:40 1 386   53.94Auto trade    
12:24:40 1 619   53.94Auto trade    
12:24:40 626   53.94Auto trade    
12:24:40 73   53.94Auto trade    
12:24:40 800   53.92Auto trade    
12:24:40 727   53.94Auto trade    
12:24:40 750   53.94Auto trade    
12:23:51 410   53.90Auto trade    
12:23:50 100   53.94Auto trade    
12:23:49 700   53.92Auto trade    
12:23:49 750   53.92Auto trade    
12:23:20 648   53.88Auto trade    
12:23:20 945   53.86Auto trade    
12:23:20 212   53.86Auto trade    
12:23:20 1 099   53.86Auto trade    
12:23:20 646   53.86Auto trade    
12:23:20 255   53.86Auto trade    
12:23:20 1 381   53.86Auto trade    
12:23:20 571   53.86Auto trade    
12:23:20 382   53.86Auto trade    
12:22:52 609   53.84Auto trade    
12:21:01 1 562   53.84Auto trade    
12:21:01 51   53.84Auto trade    
12:20:49 745   53.86Auto trade    
12:20:49 750   53.86Auto trade    
12:19:56 468   53.88Auto trade    
12:19:56 27   53.88Auto trade    
12:19:56 767   53.88Auto trade    
12:19:56 734   53.88Auto trade    
12:19:56 767   53.88Auto trade    
12:19:56 764   53.88Auto trade    
12:19:56 764   53.88Auto trade    
12:19:56 767   53.88Auto trade    
12:19:30 700   53.90Auto trade    
12:19:30 50   53.90Auto trade    
12:19:30 700   53.90Auto trade    
12:18:24 941   53.92Auto trade    
12:18:24 611   53.92Auto trade    
12:18:24 750   53.92Auto trade    
12:18:21 668   53.92Auto trade    
12:18:21 750   53.92Auto trade    
12:18:21 468   53.90Auto trade    
12:18:18 1 386   53.88Auto trade    
12:18:18 750   53.88Auto trade    
12:18:18 2 176   53.86Auto trade    
12:18:13 200   53.86Auto trade    
12:18:13 750   53.86Auto trade    
12:18:13 94   53.86Auto trade    
12:18:13 200   53.84Auto trade    
12:18:12 120   53.80Auto trade    
12:18:12 4 880   53.80Auto trade    
12:18:12 57 500   53.80Auto trade    
12:18:12 5 000   53.80Auto trade    
12:18:12 3 202   53.80Auto trade    
12:18:12 1 641   53.80Auto trade    
12:18:12 1 220   53.80Auto trade    
12:18:12 1 225   53.80Auto trade    
12:18:12 561   53.80Auto trade    
12:18:12 233   53.80Auto trade    
12:18:07 533   53.78Auto trade    
12:18:07 115   53.78Auto trade    
12:18:07 1 213   53.78Auto trade    
12:17:18 115   53.74Auto trade    
12:17:18 1 193   53.74Auto trade    
12:17:18 1 032   53.74Auto trade    
12:17:18 1 032   53.74Auto trade    
12:17:18 1 032   53.74Auto trade    
12:17:18 354   53.74Auto trade    
12:17:18 1 032   53.74Auto trade    
12:17:18 1 743   53.74Auto trade    
12:17:18 767   53.74Auto trade    
12:17:18 745   53.74Auto trade    
12:17:18 1 413   53.74Auto trade    
12:17:18 381   53.74Auto trade    
12:15:34 3   53.74Auto trade    
12:14:51 648   53.76Auto trade    
12:14:45 10   53.74Auto trade    
12:14:45 618   53.74Auto trade    
12:14:45 750   53.74Auto trade    
12:14:36 750   53.74Auto trade    
12:14:23 156   53.72Auto trade    
12:14:23 120   53.72Auto trade    
12:14:23 750   53.72Auto trade    
12:14:01 1 677   53.74Auto trade    
12:14:01 1 486   53.74Auto trade    
12:13:51 2 100   53.78Auto trade    
12:13:51 273   53.78Auto trade    
12:13:16 163   53.76Auto trade    
12:13:16 767   53.76Auto trade    
12:13:07 1 386   53.78Auto trade    
12:13:07 500   53.78Auto trade    
12:13:07 1 386   53.78Auto trade    
12:13:07 1 567   53.78Auto trade    
12:12:18 1 246   53.76Auto trade    
12:12:18 1 123   53.76Auto trade    
12:11:59 750   53.78Auto trade    
12:11:57 176   53.76Auto trade    
12:11:57 700   53.76Auto trade    
12:11:57 1 386   53.76Auto trade    
12:11:57 1 602   53.76Auto trade    
12:11:57 274   53.76Auto trade    
12:11:57 1 219   53.76Auto trade    
12:11:57 320   53.76Auto trade    
12:11:32 400   53.74Auto trade    
12:11:29 1 169   53.72Auto trade    
12:11:21 1 862   53.74Auto trade    
12:11:21 1 142   53.74Auto trade    
12:11:21 1 548   53.74Auto trade    
12:11:21 745   53.74Auto trade    
12:11:21 750   53.74Auto trade    
12:11:21 700   53.74Auto trade    
12:10:47 4 760   53.74Auto trade    
12:10:47 4 000   53.74Auto trade    
12:10:47 1 218   53.74Auto trade    
12:10:47 600   53.72Auto trade    
12:09:36 536   53.70Auto trade    
12:09:36 565   53.70Auto trade    
12:09:20 651   53.72Auto trade    
12:09:20 331   53.72Auto trade    
12:09:20 767   53.72Auto trade    
12:09:20 767   53.72Auto trade    
12:09:20 331   53.72Auto trade    
12:09:20 1 000   53.72Auto trade    
12:09:20 556   53.72Auto trade    
12:09:20 1 542   53.72Auto trade    
12:09:20 54   53.72Auto trade    
12:09:20 1 946   53.72Auto trade    
12:09:01 450   53.76Auto trade    
12:09:01 800   53.76Auto trade    
12:09:01 750   53.76Auto trade    
12:08:45 1 124   53.74Auto trade    
12:08:45 881   53.74Auto trade    
12:08:29 650   53.72Auto trade    
12:08:29 650   53.72Auto trade    
12:08:11 750   53.70Auto trade    
12:08:09 1 312   53.70Auto trade    
12:08:09 1 394   53.70Auto trade    
12:08:09 1 191   53.68Auto trade    
12:08:09 15   53.68Auto trade    
12:08:09 1 985   53.68Auto trade    
12:07:51 1 150   53.66Auto trade    
12:07:25 1 000   53.66Auto trade    
12:07:15 500   53.68Auto trade    
12:06:41 750   53.68Auto trade    
12:06:41 850   53.68Auto trade    
12:06:33 493   53.68Auto trade    
12:06:33 1 432   53.68Auto trade    
12:06:16 1 512   53.68Auto trade    
12:06:16 745   53.68Auto trade    
12:06:16 307   53.70Auto trade    
12:06:16 193   53.70Auto trade    
12:05:21 1 000   53.72Auto trade    
12:05:20 600   53.72Auto trade    
12:05:11 50   53.70Auto trade    
12:05:04 452   53.70Auto trade    
12:05:04 298   53.70Auto trade    
12:04:42 445   53.68Auto trade    
12:04:42 1 996   53.68Auto trade    
12:04:39 256   53.68Auto trade    
12:04:39 750   53.68Auto trade    
12:04:39 494   53.68Auto trade    
12:04:39 50   53.72Auto trade    
12:04:39 700   53.72Auto trade    
12:04:39 1 383   53.68Auto trade    
12:04:39 1 922   53.70Auto trade    
12:04:39 270   53.70Auto trade    
12:04:39 1 664   53.70Auto trade    
12:04:20 750   53.72Auto trade    
12:04:20 539   53.72Auto trade    
12:03:43 810   53.72Auto trade    
12:03:15 1 548   53.72Auto trade    
12:03:15 750   53.74Auto trade    
12:03:14 1 190   53.74Auto trade    
12:03:14 25   53.74Auto trade    
12:03:14 575   53.74Auto trade    
12:03:14 429   53.74Auto trade    
12:03:14 700   53.74Auto trade    
12:03:05 44   53.70Auto trade    
12:03:04 1 416   53.72Auto trade    
12:03:04 60   53.72Auto trade    
12:02:40 1 204   53.72Auto trade    
12:02:33 326   53.74Auto trade    
12:02:32 202   53.74Auto trade    
12:02:30 1 042   53.72Auto trade    
12:02:28 1 072   53.74Auto trade    
12:02:27 455   53.76Auto trade    
12:02:02 552   53.72Auto trade    
12:02:02 1 386   53.72Auto trade    
12:02:02 265   53.74Auto trade    
12:02:02 597   53.74Auto trade    
12:02:02 1 690   53.74Auto trade    
12:02:02 575   53.74Auto trade    
12:02:02 750   53.74Auto trade    
12:01:33 993   53.72Auto trade    
12:01:17 2 553   53.72Auto trade    
12:01:14 750   53.74Auto trade    
12:01:02 419   53.74Auto trade    
12:01:02 400   53.74Auto trade    
12:00:40 745   53.74Auto trade    
12:00:40 508   53.74Auto trade    
12:00:40 1 155   53.74Auto trade    
12:00:40 202   53.74Auto trade    
12:00:13 287   53.76Auto trade    
12:00:13 1 000   53.76Auto trade    
12:00:13 334   53.76Auto trade    
12:00:13 1 413   53.76Auto trade    
11:59:43 127   53.78Auto trade    
11:59:39 15   53.78Auto trade    
11:59:39 680   53.78Auto trade    
11:59:29 11   53.78Auto trade    
11:58:52 1 153   53.80Auto trade    
11:58:52 210   53.80Auto trade    
11:58:47 243   53.78Auto trade    
11:58:47 626   53.78Auto trade    
11:58:29 11   53.78Auto trade    
11:58:20 1 549   53.78Auto trade    
11:58:15 1 001   53.78Auto trade    
11:58:09 67   53.78Auto trade    
11:58:09 260   53.78Auto trade    
11:58:07 490   53.78Auto trade    
11:58:06 700   53.78Auto trade    
11:58:06 3 956   53.78Auto trade    
11:58:06 229   53.78Auto trade    
11:58:06 1 947   53.78Auto trade    
11:58:06 53   53.78Auto trade    
11:58:06 1 366   53.78Auto trade    
11:58:05 1 199   53.76Auto trade    
11:58:05 324   53.76Auto trade    
11:58:05 7 953   53.76Auto trade    
11:58:04 1 797   53.76Auto trade    
11:58:04 1 280   53.76Auto trade    
11:58:03 700   53.74Auto trade    
11:58:03 571   53.74Auto trade    
11:58:03 549   53.74Auto trade    
11:58:03 1 741   53.74Auto trade    
11:58:03 637   53.74Auto trade    
11:58:03 648   53.74Auto trade    
11:58:03 98   53.74Auto trade    
11:58:03 666   53.74Auto trade    
11:58:03 1 619   53.74Auto trade    
11:58:01 418   53.74Auto trade    
11:58:00 850   53.72Auto trade    
11:57:29 11   53.74Auto trade    
11:57:25 492   53.74Auto trade    
11:57:24 1 435   53.72Auto trade    
11:57:24 750   53.72Auto trade    
11:57:20 396   53.76Auto trade    
11:57:20 63   53.76Auto trade    
11:57:19 340   53.74Auto trade    
11:57:19 410   53.74Auto trade    
11:57:18 828   53.72Auto trade    
11:57:18 138   53.72Auto trade    
11:57:18 1 609   53.72Auto trade    
11:57:18 1 241   53.74Auto trade    
11:57:18 211   53.74Auto trade    
11:57:18 2 256   53.74Auto trade    
11:57:18 1 677   53.74Auto trade    
11:57:18 619   53.74Auto trade    
11:57:04 150   53.76Auto trade    
11:56:45 1 383   53.76Auto trade    
11:56:44 11   53.76Auto trade    
11:56:16 373   53.76Auto trade    
11:56:15 346   53.76Auto trade    
11:56:15 1 445   53.76Auto trade    
11:56:13 483   53.76Auto trade    
11:56:12 1 273   53.76Auto trade    
11:55:59 10   53.76Auto trade    
11:55:28 458   53.76Auto trade    
11:55:26 25   53.74Auto trade    
11:55:26 607   53.74Auto trade    
11:55:26 2 361   53.74Auto trade    
11:55:26 1 127   53.74Auto trade    
11:55:26 1 406   53.74Auto trade    
11:55:14 10   53.78Auto trade    
11:54:29 10   53.78Auto trade    
11:53:50 750   53.76Auto trade    
11:53:44 10   53.76Auto trade    
11:53:34 473   53.76Auto trade    
11:53:29 800   53.74Auto trade    
11:53:29 577   53.74Auto trade    
11:53:29 700   53.72Auto trade    
11:53:01 160   53.74Auto trade    
11:53:01 282   53.74Auto trade    
11:53:01 2 728   53.72Auto trade    
11:53:00 458   53.74Auto trade    
11:52:59 10   53.74Auto trade    
11:52:55 94   53.72Auto trade    
11:52:55 377   53.72Auto trade    
11:52:55 200   53.72Auto trade    
11:52:55 200   53.72Auto trade    
11:52:55 178   53.72Auto trade    
11:52:55 22   53.72Auto trade    
11:52:55 2 299   53.72Auto trade    
11:52:55 1 093   53.72Auto trade    
11:52:26 241   53.74Auto trade    
11:52:26 485   53.74Auto trade    
11:52:25 602   53.72Auto trade    
11:52:14 10   53.72Auto trade    
11:52:06 68   53.72Auto trade    
11:52:06 348   53.72Auto trade    
11:52:04 402   53.72Auto trade    
11:52:04 649   53.70Auto trade    
11:52:04 272   53.70Auto trade    
11:52:04 688   53.70Auto trade    
11:52:04 750   53.70Auto trade    
11:51:57 569   53.74Auto trade    
11:51:57 1 133   53.72Auto trade    
11:51:55 475   53.74Auto trade    
11:51:55 840   53.72Auto trade    
11:51:54 479   53.72Auto trade    
11:51:54 479   53.72Auto trade    
11:51:54 479   53.72Auto trade    
11:51:54 750   53.72Auto trade    
11:51:54 479   53.72Auto trade    
11:51:53 81   53.70Auto trade    
11:51:53 650   53.70Auto trade    
11:51:53 106   53.70Auto trade    
11:51:53 2 000   53.70Auto trade    
11:51:53 574   53.70Auto trade    
11:51:53 2 217   53.70Auto trade    
11:51:53 2 200   53.70Auto trade    
11:51:53 7 479   53.70Auto trade    
11:51:53 2 521   53.70Auto trade    
11:51:53 2 000   53.70Auto trade    
11:51:53 664   53.70Auto trade    
11:51:49 16   53.70Auto trade    
11:51:45 2   53.68Auto trade    
11:51:45 198   53.68Auto trade    
11:51:45 1 945   53.68Auto trade    
11:51:45 53   53.68Auto trade    
11:51:45 382   53.68Auto trade    
11:51:44 1 338   53.68Auto trade    
11:51:31 169   53.66Auto trade    
11:51:29 10   53.66Auto trade    
11:51:26 153   53.66Auto trade    
11:51:26 8   53.66Auto trade    
11:51:26 442   53.66Auto trade    
11:51:26 650   53.66Auto trade    
11:51:06 971   53.66Auto trade    
11:50:50 537   53.68Auto trade    
11:50:44 419   53.66Auto trade    
11:50:44 670   53.66Auto trade    
11:50:44 10   53.66Auto trade    
11:50:08 911   53.66Auto trade    
11:50:08 596   53.66Auto trade    
11:50:06 50   53.68Auto trade    
11:50:06 700   53.68Auto trade    
11:50:06 222   53.68Auto trade    
11:49:59 10   53.68Auto trade    
11:49:57 40   53.66Auto trade    
11:49:52 1 585   53.66Auto trade    
11:49:28 1 224   53.68Auto trade    
11:49:28 203   53.68Auto trade    
11:49:28 543   53.68Auto trade    
11:49:28 487   53.68Auto trade    
11:49:28 669   53.68Auto trade    
11:49:28 527   53.68Auto trade    
11:49:22 196   53.66Auto trade    
11:49:22 286   53.66Auto trade    
11:49:22 1 977   53.66Auto trade    
11:49:12 733   53.64Auto trade    
11:49:12 67   53.64Auto trade    
11:49:12 800   53.64Auto trade    
11:49:12 498   53.64Auto trade    
11:48:53 1 190   53.62Auto trade    
11:48:53 500   53.62Auto trade    
11:48:53 1 027   53.62Auto trade    
11:48:48 849   53.62Auto trade    
11:48:48 750   53.62Auto trade    
11:48:42 750   53.62Auto trade    
11:48:42 270   53.64Auto trade    
11:48:42 1 182   53.64Auto trade    
11:48:42 867   53.64Auto trade    
11:48:42 26   53.64Auto trade    
11:48:42 472   53.64Auto trade    
11:48:42 197   53.64Auto trade    
11:48:42 1 045   53.64Auto trade    
11:48:42 596   53.64Auto trade    
11:48:42 590   53.64Auto trade    
11:48:37 1 259   53.68Auto trade    
11:48:37 1 309   53.68Auto trade    
11:48:37 682   53.68Auto trade    
11:48:37 750   53.66Auto trade    
11:48:01 600   53.68Auto trade    
11:47:50 419   53.66Auto trade    
11:47:50 460   53.66Auto trade    
11:47:50 190   53.66Auto trade    
11:47:50 400   53.66Auto trade    
11:47:12 204   53.64Auto trade    
11:47:11 654   53.68Auto trade    
11:46:25 1 422   53.66Auto trade    
11:46:25 279   53.66Auto trade    
11:46:25 261   53.66Auto trade    
11:46:25 589   53.66Auto trade    
11:46:25 1 373   53.66Auto trade    
11:46:25 109   53.66Auto trade    
11:46:25 843   53.66Auto trade    
11:46:25 650   53.66Auto trade    
11:43:01 1 547   53.64Auto trade    
11:43:01 2 273   53.64Auto trade    
11:42:47 379   53.60Auto trade    
11:42:47 40   53.60Auto trade    
11:42:47 500   53.60Auto trade    
11:42:32 1 664   53.62Auto trade    
11:42:32 658   53.62Auto trade    
11:42:32 694   53.62Auto trade    
11:42:32 100   53.62Auto trade    
11:42:32 616   53.62Auto trade    
11:42:32 64   53.62Auto trade    
11:42:32 527   53.62Auto trade    
11:41:13 735   53.62Auto trade    
11:41:13 419   53.60Auto trade    
11:41:13 750   53.60Auto trade    
11:40:42 484   53.54Auto trade    
11:40:42 750   53.54Auto trade    
11:40:42 1 386   53.54Auto trade    
11:40:19 576   53.56Auto trade    
11:40:19 600   53.56Auto trade    
11:39:14 1 716   53.54Auto trade    
11:39:14 423   53.54Auto trade    
11:39:14 1 498   53.54Auto trade    
11:39:14 719   53.54Auto trade    
11:39:14 1 474   53.56Auto trade    
11:39:14 1 557   53.56Auto trade    
11:38:40 537   53.56Auto trade    
11:38:40 1 268   53.56Auto trade    
11:38:37 200   53.58Auto trade    
11:38:37 732   53.58Auto trade    
11:38:37 1 627   53.58Auto trade    
11:38:21 29   53.52Auto trade    
11:38:21 700   53.52Auto trade    
11:38:21 144   53.52Auto trade    
11:38:21 1 047   53.52Auto trade    
11:38:21 1 191   53.52Auto trade    
11:38:21 2 233   53.50Auto trade    
11:38:21 652   53.50Auto trade    
11:38:21 652   53.50Auto trade    
11:38:20 750   53.48Auto trade    
11:38:20 84   53.48Auto trade    
11:38:20 256   53.48Auto trade    
11:38:20 271   53.48Auto trade    
11:38:20 1 810   53.48Auto trade    
11:38:20 1 608   53.48Auto trade    
11:38:20 2 476   53.48Auto trade    
11:38:20 577   53.48Auto trade    
11:38:20 1 886   53.48Auto trade    
11:38:20 610   53.48Auto trade    
11:38:20 1 190   53.48Auto trade    
11:38:20 750   53.48Auto trade    
11:37:10 97   53.44Auto trade    
11:37:10 1 386   53.44Auto trade    
11:37:10 750   53.44Auto trade    
11:37:10 850   53.44Auto trade    
11:36:54 489   53.46Auto trade    
11:36:54 1 150   53.44Auto trade    
11:36:54 100   53.44Auto trade    
11:36:54 750   53.44Auto trade    
11:36:31 1 250   53.44Auto trade    
11:36:31 750   53.44Auto trade    
11:35:49 171   53.48Auto trade    
11:35:38 650   53.48Auto trade    
11:35:03 539   53.50Auto trade    
11:35:03 30   53.50Auto trade    
11:35:03 319   53.50Auto trade    
11:35:03 1 000   53.50Auto trade    
11:33:52 641   53.50Auto trade    
11:33:52 359   53.50Auto trade    
11:33:33 2 198   53.52Auto trade    
11:33:33 2 401   53.52Auto trade    
11:33:33 14   53.50Auto trade    
11:33:33 198   53.50Auto trade    
11:33:32 129   53.50Auto trade    
11:33:22 1 860   53.54Auto trade    
11:33:20 352   53.54Auto trade    
11:33:20 37   53.54Auto trade    
11:33:20 1 458   53.54Auto trade    
11:33:20 1 386   53.54Auto trade    
11:33:20 750   53.54Auto trade    
11:33:20 1 000   53.56Auto trade    
11:33:02 1 752   53.58Auto trade    
11:33:02 2 818   53.58Auto trade    
11:32:24 700   53.60Auto trade    
11:32:24 1 309   53.60Auto trade    
11:32:24 5 000   53.60Auto trade    
11:32:14 900   53.62Auto trade    
11:32:14 1 851   53.62Auto trade    
11:32:13 700   53.62Auto trade    
11:32:13 439   53.62Auto trade    
11:32:13 241   53.62Auto trade    
11:32:13 184   53.62Auto trade    
11:30:40 28   53.64Auto trade    
11:30:37 633   53.62Auto trade    
11:29:20 30 000   29.75Derivatives trade    
11:29:08 5   53.64Auto trade    
11:28:51 2 447   53.64Auto trade    
11:28:51 392   53.64Auto trade    
11:28:51 1 568   53.64Auto trade    
11:28:51 1 670   53.64Auto trade    
11:28:51 1 651   53.66Auto trade    
11:28:51 216   53.66Auto trade    
11:28:51 1 033   53.66Auto trade    
11:28:51 750   53.66Auto trade    
11:28:51 933   53.66Auto trade    
11:28:51 680   53.66Auto trade    
11:28:36 15   53.68Auto trade    
11:28:29 2 600   53.66Auto trade    
11:28:29 434   53.66Auto trade    
11:28:29 1 320   53.66Auto trade    
11:28:04 330   53.64Auto trade    
11:27:57 800   53.64Auto trade    
11:27:54 184   53.64Auto trade    
11:27:54 393   53.64Auto trade    
11:27:54 650   53.64Auto trade    
11:27:54 541   53.64Auto trade    
11:27:54 416   53.64Auto trade    
11:27:54 264   53.64Auto trade    
11:27:26 835   53.60Auto trade    
11:27:26 750   53.60Auto trade    
11:27:25 827   53.62Auto trade    
11:27:25 1 884   53.62Auto trade    
11:26:34 451   53.64Auto trade    
11:26:34 229   53.64Auto trade    
11:26:34 700   53.64Auto trade    
11:26:34 915   53.64Auto trade    
11:26:34 1 000   53.64Auto trade    
11:26:12 1 585   53.62Auto trade    
11:25:16 954   53.62Auto trade    
11:25:16 680   53.62Auto trade    
11:25:05 300   53.62Auto trade    
11:25:05 1 243   53.62Auto trade    
11:25:02 1 528   53.60Auto trade    
11:24:55 1 312   53.60Auto trade    
11:24:55 1 660   53.60Auto trade    
11:24:26 264   53.60Auto trade    
11:24:26 735   53.60Auto trade    
11:24:26 1 232   53.60Auto trade    
11:24:26 1 322   53.60Auto trade    
11:23:40 1 205   53.62Auto trade    
11:23:40 1 216   53.62Auto trade    
11:23:40 700   53.60Auto trade    
11:23:40 325   53.60Auto trade    
11:23:40 2 274   53.60Auto trade    
11:23:40 166   53.60Auto trade    
11:23:40 700   53.58Auto trade    
11:23:40 1 190   53.58Auto trade    
11:23:40 292   53.58Auto trade    
11:22:44 367   53.56Auto trade    
11:22:44 767   53.56Auto trade    
11:22:44 1 000   53.56Auto trade    
11:22:44 767   53.56Auto trade    
11:22:44 714   53.56Auto trade    
11:22:44 767   53.56Auto trade    
11:22:44 767   53.56Auto trade    
11:22:44 1 000   53.56Auto trade    
11:21:39 750   53.58Auto trade    
11:21:21 1 264   53.58Auto trade    
11:20:53 91   53.56Auto trade    
11:20:53 554   53.56Auto trade    
11:20:53 624   53.56Auto trade    
11:20:53 700   53.56Auto trade    
11:20:07 194   53.54Auto trade    
11:19:30 2 528   53.54Auto trade    
11:19:28 652   53.54Auto trade    
11:19:28 1 339   53.52Auto trade    
11:19:28 1 111   53.52Auto trade    
11:19:28 326   53.52Auto trade    
11:19:28 652   53.52Auto trade    
11:19:13 671   53.50Auto trade    
11:18:27 652   53.48Auto trade    
11:18:20 873   53.50Auto trade    
11:18:20 1 021   53.50Auto trade    
11:18:20 2 222   53.50Auto trade    
11:18:20 1 006   53.50Auto trade    
11:18:20 2 097   53.50Auto trade    
11:18:20 1 185   53.50Auto trade    
11:18:20 1 380   53.48Auto trade    
11:18:20 38   53.48Auto trade    
11:18:06 1 970   53.48Auto trade    
11:18:06 2 298   53.48Auto trade    
11:18:06 107   53.48Auto trade    
11:18:06 1 190   53.48Auto trade    
11:18:06 109   53.48Auto trade    
11:17:59 750   53.48Auto trade    
11:15:06 574   53.46Auto trade    
11:15:06 26   53.46Auto trade    
11:12:40 750   53.48Auto trade    
11:12:23 300   53.48Auto trade    
11:12:23 145   53.48Auto trade    
11:12:23 755   53.48Auto trade    
11:12:23 365   53.48Auto trade    
11:12:23 535   53.48Auto trade    
11:12:23 750   53.48Auto trade    
11:12:23 1 190   53.48Auto trade    
11:12:01 8   53.48Auto trade    
11:11:58 406   53.46Auto trade    
11:11:55 764   53.48Auto trade    
11:11:55 1 386   53.48Auto trade    
11:11:45 1 000   53.50Auto trade    
11:11:30 326   53.50Auto trade    
11:11:30 621   53.50Auto trade    
11:11:30 675   53.50Auto trade    
11:11:30 850   53.50Auto trade    
11:11:30 750   53.50Auto trade    
11:11:30 1 378   53.50Auto trade    
11:11:30 976   53.48Auto trade    
11:11:30 2 358   53.48Auto trade    
11:11:23 242   53.44Auto trade    
11:11:23 650   53.44Auto trade    
11:11:23 750   53.46Auto trade    
11:11:23 1 190   53.46Auto trade    
11:11:23 750   53.46Auto trade    
11:11:19 189   53.44Auto trade    
11:11:19 2 500   53.44Auto trade    
11:11:19 750   53.44Auto trade    
11:11:19 1 386   53.44Auto trade    
11:11:00 750   53.46Auto trade    
11:11:00 331   53.46Auto trade    
11:10:52 1 346   53.46Auto trade    
11:10:52 250   53.46Auto trade    
11:10:43 384   53.48Auto trade    
11:10:43 1 208   53.48Auto trade    
11:10:43 1 133   53.48Auto trade    
11:10:43 1 365   53.48Auto trade    
11:10:43 990   53.48Auto trade    
11:10:43 1 212   53.48Auto trade    
11:10:43 750   53.48Auto trade    
11:10:43 2 291   53.50Auto trade    
11:10:43 767   53.50Auto trade    
11:10:43 945   53.50Auto trade    
11:10:43 3 998   53.50Auto trade    
11:10:43 908   53.50Auto trade    
11:10:43 2 000   53.50Auto trade    
11:10:12 141   53.50Auto trade    
11:09:47 856   53.52Auto trade    
11:09:46 750   53.52Auto trade    
11:09:46 2 730   53.52Auto trade    
11:09:46 749   53.52Auto trade    
11:09:46 1 300   53.52Auto trade    
11:09:46 819   53.52Auto trade    
11:09:46 787   53.52Auto trade    
11:09:46 213   53.52Auto trade    
11:09:46 977   53.52Auto trade    
11:09:46 71   53.52Auto trade    
11:09:36 2 008   53.50Auto trade    
11:09:21 368   53.52Auto trade    
11:09:21 1 153   53.54Auto trade    
11:09:21 588   53.52Auto trade    
11:09:21 1 190   53.52Auto trade    
11:09:21 315   53.52Auto trade    
11:09:21 564   53.52Auto trade    
11:09:21 1 190   53.52Auto trade    
11:08:18 1 000   53.52Auto trade    
11:07:54 618   53.52Auto trade    
11:07:54 621   53.52Auto trade    
11:07:33 990   53.54Auto trade    
11:07:33 1 190   53.54Auto trade    
11:07:33 1 146   53.54Auto trade    
11:07:10 146   53.52Auto trade    
11:07:10 13   53.52Auto trade    
11:07:10 754   53.52Auto trade    
11:07:10 545   53.52Auto trade    
11:07:10 209   53.52Auto trade    
11:06:33 13   53.52Auto trade    
11:06:33 1 174   53.52Auto trade    
11:06:07 175   53.54Auto trade    
11:05:44 86   53.54Auto trade    
11:05:44 767   53.54Auto trade    
11:05:44 650   53.54Auto trade    
11:04:46 846   53.56Auto trade    
11:03:53 1 640   53.58Auto trade    
11:03:53 680   53.58Auto trade    
11:03:53 10   53.58Auto trade    
11:03:53 553   53.58Auto trade    
11:03:44 553   53.60Auto trade    
11:03:39 650   53.58Auto trade    
11:03:39 1 268   53.58Auto trade    
11:03:39 1 190   53.58Auto trade    
11:03:30 1 484   53.56Auto trade    
11:03:25 1 210   53.56Auto trade    
11:03:25 87   53.56Auto trade    
11:03:25 264   53.56Auto trade    
11:03:25 863   53.56Auto trade    
11:03:25 6   53.56Auto trade    
11:03:25 597   53.56Auto trade    
11:03:25 1 397   53.56Auto trade    
11:03:25 967   53.56Auto trade    
11:03:25 332   53.56Auto trade    
11:03:25 858   53.56Auto trade    
11:03:25 680   53.56Auto trade    
11:03:25 1 190   53.56Auto trade    
11:03:20 700   53.54Auto trade    
11:03:16 1 031   53.56Auto trade    
11:03:16 56   53.56Auto trade    
11:03:06 100   53.56Auto trade    
11:01:08 700   53.60Auto trade    
11:01:08 83   53.60Auto trade    
11:01:08 156   53.60Auto trade    
11:01:08 299   53.60Auto trade    
11:00:47 750   53.62Auto trade    
11:00:47 1 841   53.62Auto trade    
11:00:47 1 300   53.62Auto trade    
11:00:47 1 190   53.62Auto trade    
11:00:21 17   53.62Auto trade    
11:00:12 275   53.60Auto trade    
11:00:12 392   53.60Auto trade    
11:00:12 620   53.60Auto trade    
11:00:12 1 664   53.60Auto trade    
11:00:12 745   53.60Auto trade    
11:00:12 987   53.60Auto trade    
11:00:12 1 013   53.60Auto trade    
11:00:12 200   53.60Auto trade    
11:00:00 108   53.58Auto trade    
10:59:37 1 150   53.62Auto trade    
10:59:37 664   53.62Auto trade    
10:59:37 1 148   53.62Auto trade    
10:59:37 1 128   53.62Auto trade    
10:57:21 334   53.64Auto trade    
10:57:21 558   53.64Auto trade    
10:57:21 209   53.64Auto trade    
10:57:21 713   53.64Auto trade    
10:57:21 1 553   53.64Auto trade    
10:57:21 767   53.64Auto trade    
10:57:21 753   53.64Auto trade    
10:57:21 767   53.64Auto trade    
10:57:21 355   53.64Auto trade    
10:57:21 367   53.64Auto trade    
10:57:21 400   53.64Auto trade    
10:57:21 767   53.64Auto trade    
10:57:21 509   53.64Auto trade    
10:57:21 171   53.64Auto trade    
10:57:21 1 586   53.64Auto trade    
10:57:10 94   53.64Auto trade    
10:57:10 225   53.64Auto trade    
10:57:10 750   53.64Auto trade    
10:57:10 531   53.64Auto trade    
10:57:10 221   53.64Auto trade    
10:57:03 1 000   53.64Auto trade    
10:56:51 718   53.64Auto trade    
10:56:21 767   53.64Auto trade    
10:56:21 767   53.64Auto trade    
10:56:21 767   53.64Auto trade    
10:56:21 767   53.64Auto trade    
10:56:21 767   53.64Auto trade    
10:56:21 2 411   53.64Auto trade    
10:56:19 680   53.66Auto trade    
10:56:14 374   53.66Auto trade    
10:56:14 750   53.66Auto trade    
10:56:14 1 236   53.64Auto trade    
10:56:14 750   53.64Auto trade    
10:56:14 700   53.62Auto trade    
10:56:14 1 190   53.62Auto trade    
10:55:14 523   53.62Auto trade    
10:55:14 127   53.62Auto trade    
10:55:09 1 230   53.60Auto trade    
10:55:09 1 190   53.60Auto trade    
10:55:09 745   53.60Auto trade    
10:55:06 1 046   53.60Auto trade    
10:55:06 1 636   53.60Auto trade    
10:55:06 2 318   53.60Auto trade    
10:54:59 700   53.58Auto trade    
10:54:40 1 310   53.58Auto trade    
10:54:40 1 128   53.58Auto trade    
10:54:40 121   53.58Auto trade    
10:54:40 325   53.58Auto trade    
10:54:30 1 208   53.56Auto trade    
10:54:08 574   53.56Auto trade    
10:54:08 600   53.56Auto trade    
10:54:08 258   53.56Auto trade    
10:54:08 1 374   53.56Auto trade    
10:54:08 581   53.56Auto trade    
10:54:08 1 609   53.56Auto trade    
10:54:08 1 687   53.56Auto trade    
10:54:08 300   53.56Auto trade    
10:53:53 607   53.56Auto trade    
10:52:38 1 750   53.54Auto trade    
10:52:38 750   53.54Auto trade    
10:52:34 1 190   53.54Auto trade    
10:52:34 1 229   53.54Auto trade    
10:52:34 645   53.54Auto trade    
10:52:34 1 222   53.54Auto trade    
10:52:33 257   53.52Auto trade    
10:52:02 79   53.52Auto trade    
10:52:02 7   53.54Auto trade    
10:51:52 53   53.52Auto trade    
10:51:46 207   53.52Auto trade    
10:51:03 154   53.52Auto trade    
10:51:03 127   53.52Auto trade    
10:51:03 1 550   53.52Auto trade    
10:51:03 326   53.52Auto trade    
10:51:03 2 592   53.52Auto trade    
10:51:03 1 191   53.52Auto trade    
10:51:03 1 600   53.52Auto trade    
10:51:03 1 190   53.52Auto trade    
10:51:03 2 526   53.52Auto trade    
10:50:39 262   53.50Auto trade    
10:50:39 1 028   53.50Auto trade    
10:50:39 266   53.50Auto trade    
10:50:08 154   53.50Auto trade    
10:50:08 1 669   53.50Auto trade    
10:50:08 622   53.50Auto trade    
10:49:54 674   53.52Auto trade    
10:49:54 762   53.52Auto trade    
10:49:54 88   53.52Auto trade    
10:49:54 679   53.52Auto trade    
10:49:54 1 024   53.52Auto trade    
10:49:54 2 508   53.52Auto trade    
10:49:54 658   53.52Auto trade    
10:49:54 2 000   53.52Auto trade    
10:49:12 200   53.54Auto trade    
10:49:12 2 271   53.54Auto trade    
10:49:12 1 137   53.54Auto trade    
10:49:12 1 800   53.54Auto trade    
10:49:12 1 657   53.54Auto trade    
10:49:12 650   53.54Auto trade    
10:49:12 680   53.54Auto trade    
10:49:12 920   53.54Auto trade    
10:49:12 270   53.54Auto trade    
10:47:09 566   53.52Auto trade    
10:47:09 429   53.52Auto trade    
10:47:07 407   53.52Auto trade    
10:47:07 1 711   53.52Auto trade    
10:46:44 500   53.52Auto trade    
10:46:44 1 000   53.52Auto trade    
10:45:50 382   53.54Auto trade    
10:45:50 850   53.54Auto trade    
10:45:50 333   53.54Auto trade    
10:45:50 857   53.54Auto trade    
10:45:50 750   53.54Auto trade    
10:45:50 2 446   53.54Auto trade    
10:45:50 1 190   53.54Auto trade    
10:45:13 750   53.56Auto trade    
10:45:13 750   53.56Auto trade    
10:45:13 2 068   53.54Auto trade    
10:45:13 347   53.54Auto trade    
10:45:13 1 480   53.54Auto trade    
10:45:05 50   53.56Auto trade    
10:45:05 700   53.56Auto trade    
10:45:05 4 475   53.56Auto trade    
10:45:05 1 207   53.56Auto trade    
10:45:05 242   53.56Auto trade    
10:45:05 406   53.56Auto trade    
10:45:05 400   53.56Auto trade    
10:45:05 514   53.56Auto trade    
10:45:05 676   53.56Auto trade    
10:44:37 1 451   53.56Auto trade    
10:44:37 750   53.56Auto trade    
10:44:15 20   53.54Auto trade    
10:44:11 48   53.54Auto trade    
10:44:11 702   53.54Auto trade    
10:43:54 750   53.56Auto trade    
10:43:54 281   53.56Auto trade    
10:43:54 633   53.56Auto trade    
10:43:54 90   53.56Auto trade    
10:43:54 788   53.56Auto trade    
10:43:54 1 212   53.56Auto trade    
10:43:43 600   53.56Auto trade    
10:43:42 367   53.56Auto trade    
10:43:42 1 138   53.56Auto trade    
10:43:42 792   53.56Auto trade    
10:43:31 817   53.56Auto trade    
10:43:31 650   53.56Auto trade    
10:41:50 1 275   53.58Auto trade    
10:41:50 820   53.58Auto trade    
10:41:50 680   53.58Auto trade    
10:41:36 186   53.62Auto trade    
10:41:29 1 574   53.60Auto trade    
10:41:29 713   53.60Auto trade    
10:40:54 496   53.62Auto trade    
10:40:54 1 715   53.60Auto trade    
10:40:54 680   53.60Auto trade    
10:40:52 1 461   53.58Auto trade    
10:40:52 3 250   53.58Auto trade    
10:40:52 750   53.60Auto trade    
10:40:52 350   53.62Auto trade    
10:40:52 1 190   53.62Auto trade    
10:40:52 600   53.60Auto trade    
10:40:52 750   53.60Auto trade    
10:40:25 1 487   53.60Auto trade    
10:40:04 1 190   53.62Auto trade    
10:39:58 250   53.62Auto trade    
10:39:31 440   53.62Auto trade    
10:39:31 750   53.62Auto trade    
10:39:31 400   53.62Auto trade    
10:39:31 1 190   53.62Auto trade    
10:39:13 483   53.60Auto trade    
10:39:03 2 315   53.62Auto trade    
10:39:03 500   53.62Auto trade    
10:39:02 1 598   53.64Auto trade    
10:39:02 486   53.64Auto trade    
10:38:57 145   53.66Auto trade    
10:38:57 94   53.66Auto trade    
10:38:57 1 000   53.66Auto trade    
10:38:42 83   53.66Auto trade    
10:38:34 264   53.66Auto trade    
10:38:34 336   53.66Auto trade    
10:38:34 1 237   53.66Auto trade    
10:38:28 103   53.64Auto trade    
10:38:17 844   53.66Auto trade    
10:38:14 689   53.66Auto trade    
10:38:14 818   53.66Auto trade    
10:38:14 481   53.66Auto trade    
10:38:14 865   53.66Auto trade    
10:38:14 1 190   53.66Auto trade    
10:38:14 2 259   53.66Auto trade    
10:38:14 2 888   53.64Auto trade    
10:38:11 1 280   53.64Auto trade    
10:38:11 2 588   53.64Auto trade    
10:38:11 284   53.64Auto trade    
10:38:11 80   53.64Auto trade    
10:38:11 41   53.64Auto trade    
10:38:11 138   53.64Auto trade    
10:38:11 399   53.64Auto trade    
10:38:11 2 238   53.64Auto trade    
10:37:41 817   53.66Auto trade    
10:37:41 299   53.66Auto trade    
10:37:41 884   53.66Auto trade    
10:37:36 842   53.66Auto trade    
10:37:36 2 000   53.66Auto trade    
10:37:33 750   53.66Auto trade    
10:37:33 634   53.66Auto trade    
10:37:13 717   53.68Auto trade    
10:37:13 435   53.66Auto trade    
10:37:13 5   53.66Auto trade    
10:37:13 750   53.66Auto trade    
10:36:55 750   53.66Auto trade    
10:36:55 750   53.66Auto trade    
10:36:55 1 500   53.66Auto trade    
10:36:55 61   53.66Auto trade    
10:36:55 381   53.66Auto trade    
10:36:41 10   53.68Auto trade    
10:36:41 300   53.68Auto trade    
10:36:41 1 190   53.68Auto trade    
10:36:40 750   53.66Auto trade    
10:36:13 269   53.66Auto trade    
10:36:13 483   53.66Auto trade    
10:36:07 989   53.66Auto trade    
10:36:07 881   53.66Auto trade    
10:36:07 239   53.66Auto trade    
10:35:56 700   53.68Auto trade    
10:35:56 45   53.68Auto trade    
10:35:56 1 145   53.68Auto trade    
10:35:56 266   53.68Auto trade    
10:35:55 1 386   53.68Auto trade    
10:35:55 600   53.68Auto trade    
10:35:55 1 711   53.68Auto trade    
10:35:54 350   53.66Auto trade    
10:35:53 767   53.66Auto trade    
10:35:53 767   53.66Auto trade    
10:35:53 767   53.66Auto trade    
10:35:53 2 326   53.66Auto trade    
10:35:48 3 230   53.68Auto trade    
10:35:48 1 020   53.68Auto trade    
10:35:48 750   53.68Auto trade    
10:34:19 1 608   53.70Auto trade    
10:34:12 232   53.72Auto trade    
10:34:12 66   53.72Auto trade    
10:34:12 991   53.72Auto trade    
10:34:12 499   53.72Auto trade    
10:34:06 818   53.74Auto trade    
10:34:06 704   53.74Auto trade    
10:34:02 300   53.74Auto trade    
10:33:32 2 074   53.70Auto trade    
10:33:32 401   53.70Auto trade    
10:33:28 77   53.72Auto trade    
10:33:28 159   53.72Auto trade    
10:33:28 954   53.72Auto trade    
10:33:28 600   53.72Auto trade    
10:33:21 971   53.70Auto trade    
10:33:21 219   53.70Auto trade    
10:33:15 527   53.68Auto trade    
10:33:15 710   53.68Auto trade    
10:33:09 1 493   53.70Auto trade    
10:32:58 400   53.72Auto trade    
10:32:58 243   53.70Auto trade    
10:32:58 221   53.70Auto trade    
10:32:58 750   53.70Auto trade    
10:32:50 807   53.74Auto trade    
10:32:50 692   53.74Auto trade    
10:32:47 181   53.76Auto trade    
10:32:47 192   53.76Auto trade    
10:32:47 767   53.76Auto trade    
10:32:47 767   53.76Auto trade    
10:32:47 1 396   53.76Auto trade    
10:32:47 767   53.76Auto trade    
10:32:47 3 741   53.76Auto trade    
10:32:47 767   53.76Auto trade    
10:32:47 259   53.76Auto trade    
10:32:47 767   53.76Auto trade    
10:32:47 600   53.76Auto trade    
10:32:47 537   53.76Auto trade    
10:32:47 2 343   53.76Auto trade    
10:32:47 2   53.76Auto trade    
10:31:55 750   53.78Auto trade    
10:31:54 225   53.78Auto trade    
10:31:54 104   53.78Auto trade    
10:31:54 351   53.78Auto trade    
10:31:54 850   53.78Auto trade    
10:31:54 1 190   53.78Auto trade    
10:31:54 863   53.78Auto trade    
10:31:26 1 192   53.76Auto trade    
10:30:57 300   53.74Auto trade    
10:30:57 680   53.74Auto trade    
10:30:57 990   53.74Auto trade    
10:30:57 1 199   53.74Auto trade    
10:30:32 592   53.72Auto trade    
10:30:32 8   53.72Auto trade    
10:29:28 630   53.72Auto trade    
10:29:28 120   53.72Auto trade    
10:29:18 281   53.70Auto trade    
10:29:17 500   53.70Auto trade    
10:29:17 633   53.70Auto trade    
10:29:17 1 386   53.70Auto trade    
10:29:17 190   53.70Auto trade    
10:29:17 1 000   53.70Auto trade    
10:28:47 266   53.68Auto trade    
10:28:47 74   53.68Auto trade    
10:28:47 266   53.68Auto trade    
10:28:47 501   53.68Auto trade    
10:28:47 733   53.68Auto trade    
10:28:31 750   53.70Auto trade    
10:28:31 94   53.70Auto trade    
10:28:31 414   53.72Auto trade    
10:28:31 348   53.72Auto trade    
10:28:31 1 652   53.72Auto trade    
10:28:31 543   53.72Auto trade    
10:28:31 115   53.72Auto trade    
10:28:06 10   53.74Auto trade    
10:27:56 846   53.72Auto trade    
10:27:56 740   53.72Auto trade    
10:27:45 20   53.70Auto trade    
10:27:39 450   53.72Auto trade    
10:27:39 230   53.72Auto trade    
10:27:35 750   53.70Auto trade    
10:26:22 2 784   53.68Auto trade    
10:26:12 500   53.66Auto trade    
10:26:12 680   53.66Auto trade    
10:24:50 1 205   53.66Auto trade    
10:24:16 750   53.66Auto trade    
10:24:14 1 190   53.68Auto trade    
10:24:14 1 183   53.68Auto trade    
10:24:14 789   53.66Auto trade    
10:24:14 1 208   53.66Auto trade    
10:23:50 500   53.66Auto trade    
10:23:31 10   53.66Auto trade    
10:23:25 10   53.66Auto trade    
10:23:22 340   53.64Auto trade    
10:23:22 707   53.64Auto trade    
10:23:22 1 570   53.64Auto trade    
10:23:22 100   53.64Auto trade    
10:23:22 764   53.66Auto trade    
10:23:11 1 237   53.68Auto trade    
10:23:11 800   53.68Auto trade    
10:23:11 1 168   53.68Auto trade    
10:23:11 22   53.68Auto trade    
10:23:11 1 386   53.68Auto trade    
10:23:06 750   53.66Auto trade    
10:23:00 3   53.66Auto trade    
10:22:00 1 043   53.70Auto trade    
10:22:00 795   53.70Auto trade    
10:22:00 39   53.70Auto trade    
10:22:00 1 605   53.70Auto trade    
10:21:50 1 190   53.72Auto trade    
10:21:32 400   53.70Auto trade    
10:21:25 69   53.70Auto trade    
10:21:25 1 190   53.70Auto trade    
10:21:25 229   53.68Auto trade    
10:21:23 750   53.68Auto trade    
10:21:20 750   53.66Auto trade    
10:21:20 1 206   53.66Auto trade    
10:21:20 668   53.66Auto trade    
10:21:19 27   53.64Auto trade    
10:21:19 700   53.64Auto trade    
10:21:19 557   53.64Auto trade    
10:21:19 2 000   53.64Auto trade    
10:21:19 600   53.64Auto trade    
10:21:19 1 386   53.64Auto trade    
10:21:19 750   53.64Auto trade    
10:21:19 1 895   53.60Auto trade    
10:21:19 19 743   53.60Auto trade    
10:21:19 17 929   53.60Auto trade    
10:21:19 2 671   53.60Auto trade    
10:21:19 750   53.60Auto trade    
10:21:19 1 386   53.60Auto trade    
10:21:19 750   53.62Auto trade    
10:21:19 513   53.64Auto trade    
10:21:19 750   53.64Auto trade    
10:21:19 767   53.64Auto trade    
10:21:19 750   53.64Auto trade    
10:21:19 767   53.64Auto trade    
10:21:17 585   53.66Auto trade    
10:21:13 750   53.68Auto trade    
10:21:13 731   53.68Auto trade    
10:21:13 6 645   53.66Auto trade    
10:21:13 3 173   53.66Auto trade    
10:21:13 1 200   53.66Auto trade    
10:21:13 1 386   53.66Auto trade    
10:21:13 750   53.66Auto trade    
10:21:13 750   53.66Auto trade    
10:21:13 1 253   53.68Auto trade    
10:21:13 750   53.68Auto trade    
10:21:13 469   53.70Auto trade    
10:21:13 230   53.70Auto trade    
10:21:13 2 000   53.70Auto trade    
10:20:33 1 279   53.72Auto trade    
10:20:33 300   53.74Auto trade    
10:20:33 1 190   53.74Auto trade    
10:20:19 700   53.72Auto trade    
10:20:15 2 317   53.72Auto trade    
10:20:14 156   53.74Auto trade    
10:20:14 2 208   53.74Auto trade    
10:20:14 2 780   53.74Auto trade    
10:20:14 1 143   53.74Auto trade    
10:20:14 353   53.74Auto trade    
10:20:14 503   53.74Auto trade    
10:20:14 687   53.74Auto trade    
10:20:11 450   53.72Auto trade    
10:20:11 1 822   53.72Auto trade    
10:19:32 600   53.70Auto trade    
10:19:08 261   53.70Auto trade    
10:19:08 1 013   53.70Auto trade    
10:19:06 1 230   53.70Auto trade    
10:19:06 667   53.70Auto trade    
10:19:06 21   53.70Auto trade    
10:19:06 22   53.70Auto trade    
10:19:06 490   53.70Auto trade    
10:19:06 277   53.70Auto trade    
10:19:06 490   53.70Auto trade    
10:19:06 1 200   53.70Auto trade    
10:19:06 767   53.70Auto trade    
10:19:06 1 200   53.70Auto trade    
10:19:06 767   53.70Auto trade    
10:19:06 1 200   53.70Auto trade    
10:18:56 99   53.74Auto trade    
10:18:40 250   53.78Auto trade    
10:18:40 750   53.78Auto trade    
10:18:29 359   53.80Auto trade    
10:18:29 1 641   53.80Auto trade    
10:18:23 899   53.80Auto trade    
10:18:23 750   53.80Auto trade    
10:18:23 606   53.80Auto trade    
10:18:23 1 190   53.80Auto trade    
10:18:23 700   53.80Auto trade    
10:18:00 2 311   53.78Auto trade    
10:18:00 1 678   53.78Auto trade    
10:18:00 163   53.78Auto trade    
10:17:49 1 983   53.80Auto trade    
10:17:49 750   53.80Auto trade    
10:17:49 767   53.82Auto trade    
10:17:20 2 454   53.82Auto trade    
10:17:20 796   53.82Auto trade    
10:17:09 29   53.80Auto trade    
10:17:09 1 221   53.80Auto trade    
10:17:09 750   53.80Auto trade    
10:16:57 750   53.78Auto trade    
10:16:57 850   53.80Auto trade    
10:16:57 300   53.80Auto trade    
10:16:57 1 850   53.80Auto trade    
10:16:57 2 000   53.80Auto trade    
10:16:47 152   53.76Auto trade    
10:16:47 1 219   53.76Auto trade    
10:16:47 8   53.76Auto trade    
10:16:46 750   53.76Auto trade    
10:16:46 1 190   53.76Auto trade    
10:16:46 122   53.76Auto trade    
10:16:43 174   53.74Auto trade    
10:16:43 1 137   53.74Auto trade    
10:16:43 174   53.74Auto trade    
10:16:43 1 826   53.74Auto trade    
10:16:42 2 000   53.74Auto trade    
10:16:42 750   53.74Auto trade    
10:16:42 700   53.74Auto trade    
10:16:42 1 193   53.74Auto trade    
10:16:36 1 431   53.72Auto trade    
10:16:36 750   53.72Auto trade    
10:16:32 402   53.76Auto trade    
10:16:32 122   53.76Auto trade    
10:16:31 750   53.74Auto trade    
10:16:31 517   53.74Auto trade    
10:16:31 333   53.74Auto trade    
10:16:28 500   53.74Auto trade    
10:16:18 1 362   53.74Auto trade    
10:16:17 1 190   53.76Auto trade    
10:16:17 122   53.76Auto trade    
10:16:11 79   53.74Auto trade    
10:16:11 2 481   53.74Auto trade    
10:16:06 1 358   53.72Auto trade    
10:16:06 35   53.72Auto trade    
10:16:05 1 346   53.72Auto trade    
10:16:05 680   53.72Auto trade    
10:16:05 600   53.70Auto trade    
10:15:44 600   53.68Auto trade    
10:15:44 463   53.68Auto trade    
10:15:44 287   53.68Auto trade    
10:15:34 430   53.66Auto trade    
10:15:34 760   53.66Auto trade    
10:15:34 100   53.66Auto trade    
10:14:59 1 307   53.64Auto trade    
10:14:59 194   53.64Auto trade    
10:14:59 2 000   53.64Auto trade    
10:14:49 100   53.64Auto trade    
10:14:48 680   53.62Auto trade    
10:14:48 744   53.62Auto trade    
10:14:02 750   53.62Auto trade    
10:14:01 200   53.62Auto trade    
10:14:01 750   53.62Auto trade    
10:13:59 1 266   53.60Auto trade    
10:13:59 347   53.60Auto trade    
10:13:59 1 653   53.60Auto trade    
10:13:35 426   53.64Auto trade    
10:13:35 750   53.62Auto trade    
10:13:35 74   53.62Auto trade    
10:13:35 668   53.62Auto trade    
10:13:35 943   53.62Auto trade    
10:13:32 750   53.62Auto trade    
10:13:23 2 790   53.60Auto trade    
10:13:23 1 982   53.60Auto trade    
10:13:23 3 136   53.60Auto trade    
10:13:23 1 386   53.60Auto trade    
10:13:23 750   53.60Auto trade    
10:13:23 833   53.60Auto trade    
10:13:23 1 135   53.58Auto trade    
10:13:23 128   53.58Auto trade    
10:13:23 1 386   53.58Auto trade    
10:13:23 800   53.58Auto trade    
10:13:23 128   53.56Auto trade    
10:13:23 963   53.56Auto trade    
10:13:23 1 386   53.56Auto trade    
10:13:23 750   53.56Auto trade    
10:13:23 679   53.56Auto trade    
10:13:23 2 406   53.54Auto trade    
10:13:23 680   53.54Auto trade    
10:13:23 128   53.54Auto trade    
10:12:39 71   53.56Auto trade    
10:12:37 750   53.58Auto trade    
10:12:33 167   53.60Auto trade    
10:12:32 850   53.58Auto trade    
10:12:32 539   53.58Auto trade    
10:12:28 64   53.56Auto trade    
10:12:28 64   53.54Auto trade    
10:12:28 10 000   53.54Auto trade    
10:12:28 1 202   53.54Auto trade    
10:12:28 64   53.52Auto trade    
10:12:28 881   53.52Auto trade    
10:12:28 141   53.52Auto trade    
10:12:28 2 000   53.52Auto trade    
10:12:08 500   53.52Auto trade    
10:11:41 85   53.52Auto trade    
10:11:41 909   53.52Auto trade    
10:11:41 59   53.52Auto trade    
10:11:41 100   53.50Auto trade    
10:11:41 670   53.50Auto trade    
10:11:41 80   53.50Auto trade    
10:11:41 696   53.50Auto trade    
10:11:39 906   53.50Auto trade    
10:11:39 2 231   53.50Auto trade    
10:11:39 466   53.50Auto trade    
10:11:39 700   53.50Auto trade    
10:11:39 1 134   53.50Auto trade    
10:11:39 38   53.50Auto trade    
10:11:39 1 000   53.50Auto trade    
10:11:39 750   53.50Auto trade    
10:11:31 250   53.50Auto trade    
10:11:10 780   53.46Auto trade    
10:11:10 2 542   53.46Auto trade    
10:11:10 692   53.48Auto trade    
10:11:10 680   53.48Auto trade    
10:11:10 306   53.48Auto trade    
10:11:05 444   53.48Auto trade    
10:10:58 210   53.48Auto trade    
10:10:58 1 000   53.48Auto trade    
10:10:57 1 720   53.48Auto trade    
10:10:34 38   53.48Auto trade    
10:10:34 38   53.48Auto trade    
10:10:34 755   53.48Auto trade    
10:10:34 900   53.46Auto trade    
10:10:34 137   53.46Auto trade    
10:10:34 748   53.44Auto trade    
10:10:34 252   53.44Auto trade    
10:09:55 1 007   53.44Auto trade    
10:09:55 785   53.44Auto trade    
10:09:55 983   53.42Auto trade    
10:09:54 216   53.42Auto trade    
10:09:54 137   53.42Auto trade    
10:09:54 701   53.42Auto trade    
10:09:54 73   53.42Auto trade    
10:09:54 282   53.40Auto trade    
10:09:54 469   53.42Auto trade    
10:09:54 1 535   53.40Auto trade    
10:09:54 1 034   53.40Auto trade    
10:09:54 633   53.40Auto trade    
10:09:54 835   53.40Auto trade    
10:09:54 120   53.40Auto trade    
10:09:54 1 190   53.40Auto trade    
10:09:38 805   53.40Auto trade    
10:09:38 1 030   53.40Auto trade    
10:09:38 1 196   53.40Auto trade    
10:09:38 120   53.40Auto trade    
10:09:30 749   53.40Auto trade    
10:09:17 1   53.40Auto trade    
10:09:07 2 057   53.42Auto trade    
10:09:07 579   53.42Auto trade    
10:08:41 331   53.42Auto trade    
10:08:41 821   53.42Auto trade    
10:08:41 727   53.42Auto trade    
10:08:41 761   53.42Auto trade    
10:08:41 1 112   53.42Auto trade    
10:08:32 997   53.44Auto trade    
10:08:27 217   53.42Auto trade    
10:08:27 2 000   53.42Auto trade    
10:08:27 612   53.42Auto trade    
10:08:27 668   53.42Auto trade    
10:08:27 1 232   53.42Auto trade    
10:08:27 2 533   53.40Auto trade    
10:08:27 1 127   53.40Auto trade    
10:08:27 680   53.40Auto trade    
10:08:27 1 877   53.40Auto trade    
10:08:27 1 247   53.40Auto trade    
10:08:27 217   53.40Auto trade    
10:08:27 1 534   53.40Auto trade    
10:08:27 700   53.40Auto trade    
10:08:07 614   53.38Auto trade    
10:08:07 700   53.38Auto trade    
10:08:07 389   53.38Auto trade    
10:08:07 17   53.38Auto trade    
10:07:59 98   53.40Auto trade    
10:07:50 30   53.40Auto trade    
10:07:50 28   53.40Auto trade    
10:07:50 112   53.40Auto trade    
10:07:50 38   53.40Auto trade    
10:07:38 150   53.40Auto trade    
10:07:38 18   53.40Auto trade    
10:07:38 66   53.40Auto trade    
10:07:38 84   53.40Auto trade    
10:07:38 257   53.40Auto trade    
10:07:38 84   53.40Auto trade    
10:07:38 66   53.40Auto trade    
10:07:38 191   53.40Auto trade    
10:07:38 150   53.40Auto trade    
10:07:38 191   53.40Auto trade    
10:07:38 150   53.40Auto trade    
10:07:38 764   53.40Auto trade    
10:07:38 150   53.40Auto trade    
10:07:38 573   53.40Auto trade    
10:07:38 150   53.40Auto trade    
10:07:38 191   53.40Auto trade    
10:07:38 573   53.40Auto trade    
10:07:38 1 129   53.40Auto trade    
10:07:09 1 254   53.42Auto trade    
10:07:09 1 170   53.42Auto trade    
10:07:09 265   53.42Auto trade    
10:07:09 796   53.42Auto trade    
10:07:09 595   53.42Auto trade    
10:07:09 1 068   53.42Auto trade    
10:07:09 581   53.42Auto trade    
10:07:08 1 258   53.44Auto trade    
10:07:05 1 237   53.44Auto trade    
10:07:04 750   53.46Auto trade    
10:07:04 750   53.46Auto trade    
10:07:04 80   53.46Auto trade    
10:07:04 952   53.46Auto trade    
10:06:56 1 717   53.44Auto trade    
10:06:56 80   53.44Auto trade    
10:06:56 750   53.42Auto trade    
10:06:56 750   53.42Auto trade    
10:06:56 690   53.42Auto trade    
10:06:56 750   53.42Auto trade    
10:06:56 80   53.40Auto trade    
10:06:56 608   53.40Auto trade    
10:06:56 183   53.40Auto trade    
10:06:56 1 000   53.40Auto trade    
10:06:56 2 000   53.40Auto trade    
10:06:34 256   53.38Auto trade    
10:06:34 544   53.38Auto trade    
10:06:34 1 013   53.38Auto trade    
10:06:34 692   53.38Auto trade    
10:06:34 72   53.38Auto trade    
10:06:34 911   53.38Auto trade    
10:06:34 557   53.38Auto trade    
10:06:34 967   53.36Auto trade    
10:06:34 1 112   53.36Auto trade    
10:06:07 130   53.36Auto trade    
10:06:07 72   53.36Auto trade    
10:06:07 542   53.36Auto trade    
10:05:52 107   53.36Auto trade    
10:05:52 1 110   53.36Auto trade    
10:05:52 57   53.36Auto trade    
10:05:52 1 190   53.36Auto trade    
10:05:52 357   53.36Auto trade    
10:05:45 599   53.36Auto trade    
10:05:45 401   53.36Auto trade    
10:05:45 735   53.36Auto trade    
10:05:40 2 649   53.36Auto trade    
10:05:40 35   53.36Auto trade    
10:05:40 750   53.36Auto trade    
10:05:40 902   53.36Auto trade    
10:05:22 366   53.34Auto trade    
10:05:16 1 167   53.34Auto trade    
10:05:16 23   53.34Auto trade    
10:05:16 65   53.32Auto trade    
10:05:16 636   53.32Auto trade    
10:05:16 489   53.32Auto trade    
10:05:16 271   53.32Auto trade    
10:05:16 81   53.34Auto trade    
10:05:16 2 000   53.34Auto trade    
10:05:16 675   53.34Auto trade    
10:05:16 26   53.32Auto trade    
10:05:16 1 240   53.32Auto trade    
10:05:16 760   53.32Auto trade    
10:05:16 2 323   53.32Auto trade    
10:05:16 760   53.32Auto trade    
10:05:16 1 277   53.32Auto trade    
10:05:16 760   53.32Auto trade    
10:05:16 25   53.32Auto trade    
10:05:16 611   53.32Auto trade    
10:05:16 1 232   53.32Auto trade    
10:05:16 760   53.32Auto trade    
10:05:16 455   53.32Auto trade    
10:05:16 750   53.30Auto trade    
10:04:08 1 204   53.30Auto trade    
10:04:08 750   53.30Auto trade    
10:04:08 2 109   53.28Auto trade    
10:04:08 590   53.28Auto trade    
10:04:08 750   53.28Auto trade    
10:03:35 372   53.28Auto trade    
10:03:35 850   53.28Auto trade    
10:03:34 194   53.30Auto trade    
10:03:34 782   53.30Auto trade    
10:03:34 242   53.30Auto trade    
10:03:34 200   53.30Auto trade    
10:03:34 413   53.30Auto trade    
10:03:34 2 600   53.30Auto trade    
10:03:34 745   53.30Auto trade    
10:03:34 505   53.30Auto trade    
10:03:34 750   53.30Auto trade    
10:03:21 500   53.32Auto trade    
10:03:00 740   53.30Auto trade    
10:02:48 515   53.32Auto trade    
10:02:48 1 585   53.32Auto trade    
10:01:51 515   53.34Auto trade    
10:01:51 2 026   53.34Auto trade    
10:01:51 1 765   53.32Auto trade    
10:01:51 1 938   53.32Auto trade    
10:01:51 51   53.32Auto trade    
10:01:48 700   53.34Auto trade    
10:01:48 1 904   53.34Auto trade    
10:01:48 5 041   53.34Auto trade    
10:01:48 842   53.34Auto trade    
10:01:48 1 336   53.34Auto trade    
10:01:47 750   53.36Auto trade    
10:01:46 680   53.36Auto trade    
10:01:46 750   53.36Auto trade    
10:01:44 583   53.40Auto trade    
10:01:44 750   53.40Auto trade    
10:01:44 750   53.40Auto trade    
10:01:44 699   53.32Auto trade    
10:01:44 530   53.34Auto trade    
10:01:44 440   53.34Auto trade    
10:01:44 750   53.38Auto trade    
10:01:44 968   53.40Auto trade    
10:01:44 3 032   53.40Auto trade    
10:01:44 750   53.40Auto trade    
10:01:44 750   53.40Auto trade    
10:01:44 932   53.34Auto trade    
10:01:44 1 203   53.40Auto trade    
10:01:44 750   53.40Auto trade    
10:01:44 1 386   53.40Auto trade    
10:01:44 2 939   53.38Auto trade    
10:01:44 50   53.38Auto trade    
10:01:44 750   53.38Auto trade    
10:01:44 1 386   53.38Auto trade    
10:01:44 750   53.38Auto trade    
10:01:44 2 729   53.38Auto trade    
10:01:44 850   53.36Auto trade    
10:01:44 2 539   53.36Auto trade    
10:01:44 1 173   53.34Auto trade    
10:01:44 50   53.34Auto trade    
10:01:44 1 203   53.34Auto trade    
10:01:44 1 232   53.32Auto trade    
10:01:44 1 440   53.32Auto trade    
10:01:44 949   53.32Auto trade    
10:01:44 1 014   53.32Auto trade    
10:01:44 356   53.32Auto trade    
10:01:44 376   53.32Auto trade    
10:01:44 92   53.32Auto trade    
10:01:44 5 000   53.32Auto trade    
10:01:39 214   53.30Auto trade    
10:01:39 259   53.30Auto trade    
10:01:39 2 000   53.30Auto trade    
10:01:33 98   53.32Auto trade    
10:01:33 569   53.32Auto trade    
10:01:33 1 516   53.32Auto trade    
10:01:33 938   53.32Auto trade    
10:01:33 750   53.32Auto trade    
10:01:33 429   53.32Auto trade    
10:01:24 569   53.34Auto trade    
10:00:57 1 190   53.34Auto trade    
10:00:57 283   53.34Auto trade    
10:00:57 467   53.34Auto trade    
10:00:57 827   53.34Auto trade    
10:00:57 1 582   53.34Auto trade    
10:00:57 138   53.34Auto trade    
10:00:57 415   53.34Auto trade    
10:00:57 1 206   53.34Auto trade    
10:00:57 37   53.34Auto trade    
10:00:45 1 190