Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 24. januar 10:41
Norsk Hydro
Teknisk analyse
Nyheter
Om NHY
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle NHY
Sanntidssnapshot
Handler i Norsk Hydro (NHY)
Volum totalt: 1 473 771
Kl. Volum Kurs Kilde Kjøper Selger
10:41:35 2 392   58.740Auto trade    
10:41:35 395   58.740Auto trade    
10:41:35 1 735   58.760Auto trade    
10:41:35 705   58.760Auto trade    
10:41:35 398   58.760Auto trade    
10:41:35 307   58.760Auto trade    
10:41:35 1 188   58.760Auto trade    
10:41:35 217   58.760Auto trade    
10:41:35 727   58.760Auto trade    
10:40:07 2 317   58.760Auto trade    
10:39:01 563   58.780Auto trade    
10:39:01 232   58.780Auto trade    
10:39:01 2 169   58.780Auto trade    
10:39:01 26   58.780Auto trade    
10:39:01 853   58.780Auto trade    
10:39:01 856   58.780Auto trade    
10:38:34 553   58.780Auto trade    
10:38:34 727   58.780Auto trade    
10:38:34 170   58.780Auto trade    
10:38:34 216   58.780Auto trade    
10:38:34 3 000   58.800Auto trade    
10:36:59 968   58.780Auto trade    
10:36:59 44   58.780Auto trade    
10:36:59 107   58.780Auto trade    
10:36:59 353   58.780Auto trade    
10:36:59 456   58.780Auto trade    
10:36:59 660   58.780Auto trade    
10:36:23 211   58.820Auto trade    
10:36:21 1 408   58.780Auto trade    
10:36:21 69   58.780Auto trade    
10:36:21 2 265   58.780Auto trade    
10:36:21 458   58.780Auto trade    
10:36:21 1 421   58.780Auto trade    
10:35:57 211   58.820Auto trade    
10:35:57 35   58.780Auto trade    
10:35:51 120   58.760Auto trade    
10:35:51 170   58.760Auto trade    
10:35:51 2 028   58.760Auto trade    
10:35:51 237   58.760Auto trade    
10:35:51 763   58.760Auto trade    
10:35:51 343   58.740Auto trade    
10:35:51 657   58.740Auto trade    
10:35:51 936   58.740Auto trade    
10:35:51 582   58.740Auto trade    
10:35:51 304   58.740Auto trade    
10:35:51 617   58.740Auto trade    
10:35:51 758   58.740Auto trade    
10:34:45 292   58.740Auto trade    
10:34:41 139   58.720Auto trade    
10:34:41 300   58.720Auto trade    
10:34:41 610   58.720Auto trade    
10:33:55 299   58.760Auto trade    
10:33:55 425   58.760Auto trade    
10:33:55 814   58.760Auto trade    
10:33:55 462   58.760Auto trade    
10:33:39 15   58.740Auto trade    
10:33:39 2 416   58.740Auto trade    
10:33:39 1 000   58.740Auto trade    
10:33:39 394   58.740Auto trade    
10:33:26 1 585   58.760Auto trade    
10:33:26 395   58.760Auto trade    
10:33:26 540   58.760Auto trade    
10:33:26 722   58.760Auto trade    
10:33:26 704   58.760Auto trade    
10:33:26 2 235   58.760Auto trade    
10:31:50 750   58.780Auto trade    
10:31:50 240   58.780Auto trade    
10:31:50 1 212   58.780Auto trade    
10:31:50 1 558   58.780Auto trade    
10:31:50 500   58.780Auto trade    
10:30:41 246   58.760Auto trade    
10:30:41 364   58.760Auto trade    
10:30:41 182   58.760Auto trade    
10:30:38 612   58.760Auto trade    
10:30:38 33   58.760Auto trade    
10:30:38 111   58.760Auto trade    
10:30:38 705   58.760Auto trade    
10:30:38 705   58.760Auto trade    
10:30:38 705   58.760Auto trade    
10:30:38 33   58.760Auto trade    
10:30:38 672   58.760Auto trade    
10:30:38 33   58.760Auto trade    
10:30:38 705   58.760Auto trade    
10:30:38 1 342   58.760Auto trade    
10:30:38 705   58.760Auto trade    
10:30:38 1 342   58.760Auto trade    
10:30:38 705   58.760Auto trade    
10:30:38 3 386   58.760Auto trade    
10:30:38 705   58.760Auto trade    
10:30:38 3 386   58.760Auto trade    
10:30:38 705   58.760Auto trade    
10:30:38 3 386   58.760Auto trade    
10:30:38 705   58.760Auto trade    
10:30:38 705   58.760Auto trade    
10:30:38 1 342   58.760Auto trade    
10:30:38 2 044   58.760Auto trade    
10:30:01 848   58.760Auto trade    
10:30:01 18   58.760Auto trade    
10:30:01 18   58.760Auto trade    
10:29:49 1 308   58.780Auto trade    
10:29:49 300   58.780Auto trade    
10:29:49 711   58.780Auto trade    
10:29:49 184   58.780Auto trade    
10:29:18 555   58.800Auto trade    
10:29:18 415   58.800Auto trade    
10:29:18 124   58.800Auto trade    
10:29:18 248   58.800Auto trade    
10:27:00 232   58.820Auto trade    
10:27:00 724   58.820Auto trade    
10:27:00 264   58.820Auto trade    
10:27:00 550   58.820Auto trade    
10:27:00 1 967   58.820Auto trade    
10:27:00 550   58.820Auto trade    
10:27:00 252   58.820Auto trade    
10:27:00 550   58.820Auto trade    
10:27:00 380   58.820Auto trade    
10:27:00 837   58.820Auto trade    
10:27:00 750   58.820Auto trade    
10:26:08 30   58.860Auto trade    
10:24:57 660   58.840Auto trade    
10:24:14 135   58.840Auto trade    
10:24:14 366   58.840Auto trade    
10:24:14 600   58.840Auto trade    
10:24:14 322   58.840Auto trade    
10:23:54 278   58.840Auto trade    
10:23:54 600   58.840Auto trade    
10:23:54 491   58.840Auto trade    
10:23:54 600   58.840Auto trade    
10:23:54 1 608   58.840Auto trade    
10:23:47 114   58.860Auto trade    
10:23:47 650   58.860Auto trade    
10:23:47 705   58.860Auto trade    
10:23:47 2 823   58.860Auto trade    
10:23:47 750   58.860Auto trade    
10:23:47 600   58.860Auto trade    
10:23:47 750   58.840Auto trade    
10:23:47 750   58.840Auto trade    
10:23:47 11   58.840Auto trade    
10:23:39 990   58.840Auto trade    
10:23:38 1 184   58.840Auto trade    
10:23:38 1 210   58.840Auto trade    
10:23:38 2 011   58.840Auto trade    
10:23:15 645   58.840Auto trade    
10:23:15 1 057   58.840Auto trade    
10:23:15 589   58.840Auto trade    
10:23:06 728   58.860Auto trade    
10:23:06 742   58.860Auto trade    
10:23:03 92   58.880Auto trade    
10:23:03 1 076   58.880Auto trade    
10:23:03 492   58.880Auto trade    
10:22:24 1   58.900Auto trade    
10:22:18 910   58.880Auto trade    
10:22:18 184   58.880Auto trade    
10:22:18 716   58.880Auto trade    
10:22:18 680   58.880Auto trade    
10:22:17 1 168   58.860Auto trade    
10:22:17 1 576   58.860Auto trade    
10:22:17 669   58.860Auto trade    
10:22:13 285   58.880Auto trade    
10:22:11 21   58.860Auto trade    
10:22:11 1 041   58.880Auto trade    
10:22:08 100   58.900Auto trade    
10:21:59 60   58.900Auto trade    
10:21:52 1 064   58.880Auto trade    
10:21:52 55   58.860Auto trade    
10:21:52 219   58.860Auto trade    
10:21:43 393   58.900Auto trade    
10:21:43 726   58.900Auto trade    
10:21:43 1 612   58.900Auto trade    
10:21:43 551   58.900Auto trade    
10:21:43 750   58.900Auto trade    
10:21:43 1 408   58.900Auto trade    
10:21:43 390   58.900Auto trade    
10:21:43 1 610   58.900Auto trade    
10:21:43 551   58.900Auto trade    
10:21:43 2 219   58.900Auto trade    
10:21:43 372   58.900Auto trade    
10:21:43 850   58.900Auto trade    
10:21:37 211   58.940Auto trade    
10:20:59 656   58.900Auto trade    
10:20:59 750   58.900Auto trade    
10:20:59 850   58.900Auto trade    
10:20:59 750   58.900Auto trade    
10:20:38 1 161   58.920Auto trade    
10:20:38 705   58.920Auto trade    
10:20:38 3 482   58.920Auto trade    
10:20:38 156   58.920Auto trade    
10:20:38 549   58.920Auto trade    
10:20:38 2 039   58.920Auto trade    
10:20:38 705   58.920Auto trade    
10:20:38 379   58.920Auto trade    
10:20:38 1 179   58.920Auto trade    
10:19:28 391   58.880Auto trade    
10:19:28 551   58.880Auto trade    
10:19:28 551   58.880Auto trade    
10:19:28 449   58.880Auto trade    
10:19:28 551   58.880Auto trade    
10:18:47 563   58.920Auto trade    
10:18:47 412   58.920Auto trade    
10:18:47 1 231   58.920Auto trade    
10:18:41 700   58.940Auto trade    
10:18:41 358   58.940Auto trade    
10:18:41 49   58.940Auto trade    
10:18:36 632   58.940Auto trade    
10:18:36 1 440   58.940Auto trade    
10:18:36 705   58.940Auto trade    
10:18:36 1 277   58.940Auto trade    
10:18:36 600   58.940Auto trade    
10:18:36 597   58.940Auto trade    
10:18:36 269   58.940Auto trade    
10:18:36 421   58.940Auto trade    
10:18:13 744   58.900Auto trade    
10:18:13 669   58.900Auto trade    
10:18:13 722   58.900Auto trade    
10:17:35 298   58.920Auto trade    
10:17:35 1 517   58.920Auto trade    
10:17:29 557   58.920Auto trade    
10:17:02 492   58.920Auto trade    
10:17:02 700   58.920Auto trade    
10:17:02 735   58.920Auto trade    
10:17:02 1 192   58.920Auto trade    
10:17:02 283   58.920Auto trade    
10:16:30 902   58.940Auto trade    
10:16:30 146   58.940Auto trade    
10:16:30 926   58.940Auto trade    
10:16:30 122   58.940Auto trade    
10:16:30 690   58.960Auto trade    
10:16:30 661   58.960Auto trade    
10:15:38 1 129   59.000Auto trade    
10:15:38 367   59.000Auto trade    
10:15:00 384   59.000Auto trade    
10:15:00 246   59.000Auto trade    
10:14:55 157   58.960Auto trade    
10:14:55 750   58.960Auto trade    
10:14:55 142   58.960Auto trade    
10:14:54 45   59.000Auto trade    
10:14:54 339   59.000Auto trade    
10:14:51 1 168   59.020Auto trade    
10:14:51 644   59.020Auto trade    
10:13:31 118   59.060Auto trade    
10:13:31 1 239   59.060Auto trade    
10:13:31 750   59.060Auto trade    
10:13:31 1 408   59.060Auto trade    
10:13:25 935   59.020Auto trade    
10:13:25 429   59.020Auto trade    
10:13:20 297   59.020Auto trade    
10:13:20 359   59.000Auto trade    
10:13:20 179   59.020Auto trade    
10:13:20 551   59.020Auto trade    
10:13:20 1 146   59.020Auto trade    
10:13:20 507   59.020Auto trade    
10:13:20 44   59.020Auto trade    
10:13:20 817   59.020Auto trade    
10:13:20 551   59.020Auto trade    
10:13:20 551   59.020Auto trade    
10:13:20 551   59.020Auto trade    
10:13:16 464   59.060Auto trade    
10:13:16 241   59.060Auto trade    
10:13:16 1 359   59.060Auto trade    
10:13:16 922   59.060Auto trade    
10:13:14 750   59.040Auto trade    
10:13:14 1 869   59.040Auto trade    
10:13:14 531   59.040Auto trade    
10:13:14 78   59.040Auto trade    
10:13:14 727   59.040Auto trade    
10:13:05 20   59.040Auto trade    
10:13:05 15   59.060Auto trade    
10:13:05 769   59.060Auto trade    
10:13:05 600   59.060Auto trade    
10:13:05 111   59.060Auto trade    
10:13:05 58   59.060Auto trade    
10:13:05 894   59.060Auto trade    
10:13:05 2 063   59.040Auto trade    
10:13:05 978   59.040Auto trade    
10:13:05 178   59.040Auto trade    
10:13:05 782   59.040Auto trade    
10:12:54 47   59.000Auto trade    
10:12:54 304   59.000Auto trade    
10:12:54 355   59.000Auto trade    
10:12:42 2   59.040Auto trade    
10:11:09 70   59.040Auto trade    
10:10:46 207   59.040Auto trade    
10:10:46 148   59.040Auto trade    
10:10:46 602   59.040Auto trade    
10:10:46 1 185   59.040Auto trade    
10:10:46 940   59.040Auto trade    
10:10:36 23   59.020Auto trade    
10:10:36 380   59.020Auto trade    
10:10:36 552   59.020Auto trade    
10:10:36 1 438   59.020Auto trade    
10:09:54 750   59.020Auto trade    
10:09:54 252   59.020Auto trade    
10:09:53 110   59.000Auto trade    
10:09:53 798   59.000Auto trade    
10:09:53 986   59.000Auto trade    
10:09:28 1 344   59.000Auto trade    
10:09:28 1 077   59.000Auto trade    
10:09:28 201   59.000Auto trade    
10:09:21 176   58.980Auto trade    
10:09:15 701   58.960Auto trade    
10:09:15 50   58.960Auto trade    
10:09:10 239   58.960Auto trade    
10:09:10 167   58.960Auto trade    
10:09:10 169   58.960Auto trade    
10:08:23 3   59.000Auto trade    
10:08:21 194   58.980Auto trade    
10:08:21 206   58.980Auto trade    
10:08:21 704   58.980Auto trade    
10:08:21 296   58.980Auto trade    
10:08:21 276   58.980Auto trade    
10:07:49 100   59.000Auto trade    
10:07:49 260   59.000Auto trade    
10:07:38 60   58.980Auto trade    
10:07:38 824   59.000Auto trade    
10:07:38 235   59.000Auto trade    
10:07:38 460   59.000Auto trade    
10:07:38 725   59.020Auto trade    
10:07:38 649   59.020Auto trade    
10:07:38 551   59.020Auto trade    
10:07:38 3 114   59.020Auto trade    
10:07:38 2 358   59.020Auto trade    
10:07:38 750   59.020Auto trade    
10:07:38 350   59.020Auto trade    
10:07:38 428   59.020Auto trade    
10:07:29 123   59.020Auto trade    
10:07:29 412   59.020Auto trade    
10:07:05 200   59.060Auto trade    
10:07:04 200   59.060Auto trade    
10:06:53 200   59.080Auto trade    
10:06:53 200   59.080Auto trade    
10:06:52 200   59.080Auto trade    
10:06:50 200   59.060Auto trade    
10:06:49 200   59.060Auto trade    
10:06:49 200   59.060Auto trade    
10:06:30 18   59.000Auto trade    
10:06:22 200   59.000Auto trade    
10:06:12 26   58.960Auto trade    
10:06:12 62   58.960Auto trade    
10:06:06 62   58.960Auto trade    
10:06:06 463   58.940Auto trade    
10:06:06 837   58.940Auto trade    
10:06:06 863   58.940Auto trade    
10:06:06 1 543   58.940Auto trade    
10:06:06 188   58.940Auto trade    
10:05:39 168   58.940Auto trade    
10:05:39 1 500   58.940Auto trade    
10:05:37 631   58.960Auto trade    
10:05:13 66   59.000Auto trade    
10:05:13 750   59.000Auto trade    
10:05:09 200   59.020Auto trade    
10:05:09 200   59.020Auto trade    
10:05:08 200   59.000Auto trade    
10:05:08 56   58.980Auto trade    
10:05:08 44   58.980Auto trade    
10:05:08 107   58.980Auto trade    
10:05:08 92   58.980Auto trade    
10:05:06 310   58.980Auto trade    
10:05:06 288   58.980Auto trade    
10:05:06 400   58.980Auto trade    
10:05:06 81   58.980Auto trade    
10:05:06 319   58.980Auto trade    
10:05:06 224   58.980Auto trade    
10:05:06 313   58.980Auto trade    
10:05:06 8   58.980Auto trade    
10:05:06 200   58.980Auto trade    
10:05:06 200   58.980Auto trade    
10:05:06 551   58.980Auto trade    
10:05:05 200   59.040Auto trade    
10:05:05 200   59.040Auto trade    
10:05:03 200   59.040Auto trade    
10:04:55 589   58.960Auto trade    
10:04:45 100   59.000Auto trade    
10:04:39 200   59.000Auto trade    
10:04:39 200   59.000Auto trade    
10:04:36 266   58.980Auto trade    
10:04:31 64   58.940Auto trade    
10:04:27 200   58.960Auto trade    
10:04:27 200   58.960Auto trade    
10:04:26 200   58.960Auto trade    
10:04:26 84   58.940Auto trade    
10:04:19 182   58.940Auto trade    
10:04:19 372   58.940Auto trade    
10:04:17 1 827   58.900Auto trade    
10:04:17 112   58.920Auto trade    
10:04:17 58   58.920Auto trade    
10:04:17 468   58.920Auto trade    
10:04:17 1 000   58.920Auto trade    
10:04:17 206   58.900Auto trade    
10:04:17 16   58.900Auto trade    
10:03:57 233   58.920Auto trade    
10:03:57 300   58.920Auto trade    
10:03:55 200   58.920Auto trade    
10:03:55 200   58.920Auto trade    
10:03:54 50   58.920Auto trade    
10:03:54 150   58.920Auto trade    
10:03:54 200   58.920Auto trade    
10:03:53 200   58.920Auto trade    
10:03:53 200   58.920Auto trade    
10:03:52 138   58.900Auto trade    
10:03:52 62   58.880Auto trade    
10:03:52 200   58.880Auto trade    
10:03:49 49   58.880Auto trade    
10:03:48 14   58.820Auto trade    
10:03:48 2 073   58.820Auto trade    
10:03:48 692   58.800Auto trade    
10:03:48 142   58.800Auto trade    
10:03:41 77   58.800Auto trade    
10:03:41 143   58.800Auto trade    
10:03:40 1 000   58.800Auto trade    
10:03:25 225   58.800Auto trade    
10:03:07 36   58.780Auto trade    
10:03:04 214   58.800Auto trade    
10:03:04 36   58.800Auto trade    
10:02:49 202   58.820Auto trade    
10:02:45 492   58.820Auto trade    
10:02:45 63   58.820Auto trade    
10:02:44 293   58.800Auto trade    
10:02:42 2 280   58.780Auto trade    
10:02:42 1 000   58.780Auto trade    
10:02:42 720   58.800Auto trade    
10:02:38 6   58.800Auto trade    
10:02:24 1 000   58.800Auto trade    
10:02:20 207   58.840Auto trade    
10:02:18 1 160   58.820Auto trade    
10:02:12 367   58.840Auto trade    
10:02:03 280   58.860Auto trade    
10:01:41 200   58.860Auto trade    
10:01:40 52   58.840Auto trade    
10:01:39 200   58.820Auto trade    
10:01:27 992   58.860Auto trade    
10:01:27 17   58.860Auto trade    
10:01:27 112   58.860Auto trade    
10:01:26 3 592   58.820Auto trade    
10:01:26 21   58.820Auto trade    
10:01:08 4 373   58.840Auto trade    
10:01:08 491   58.840Auto trade    
10:01:08 514   58.840Auto trade    
10:01:08 37   58.840Auto trade    
10:01:08 551   58.840Auto trade    
10:01:08 407   58.840Auto trade    
10:01:08 1 658   58.840Auto trade    
10:01:08 342   58.840Auto trade    
10:01:08 1 658   58.840Auto trade    
10:01:08 893   58.840Auto trade    
10:01:08 86   58.840Auto trade    
10:01:08 969   58.840Auto trade    
10:01:08 551   58.840Auto trade    
10:01:08 551   58.840Auto trade    
10:01:08 1 449   58.840Auto trade    
10:01:08 551   58.840Auto trade    
10:01:08 2 000   58.840Auto trade    
10:01:08 551   58.840Auto trade    
10:00:59 5 888   58.860Auto trade    
10:00:55 200   58.880Auto trade    
10:00:54 200   58.880Auto trade    
10:00:53 200   58.880Auto trade    
10:00:52 183   58.880Auto trade    
10:00:46 5 000   58.860Auto trade    
10:00:40 730   58.880Auto trade    
10:00:40 705   58.880Auto trade    
10:00:40 1 942   58.880Auto trade    
10:00:40 705   58.880Auto trade    
10:00:40 211   58.880Auto trade    
10:00:40 705   58.880Auto trade    
10:00:40 1 261   58.880Auto trade    
10:00:40 470   58.880Auto trade    
10:00:21 38   58.860Auto trade    
10:00:20 401   58.900Auto trade    
10:00:20 601   58.920Auto trade    
10:00:18 47   58.940Auto trade    
10:00:08 727   58.960Auto trade    
10:00:08 179   58.960Auto trade    
10:00:08 481   58.960Auto trade    
09:59:50 36   58.960Auto trade    
09:59:44 134   58.960Auto trade    
09:59:21 32   59.000Auto trade    
09:59:20 13   59.020Auto trade    
09:59:15 50   59.020Auto trade    
09:59:06 72   59.020Auto trade    
09:59:06 1 000   59.060Auto trade    
09:58:54 45   59.020Auto trade    
09:58:46 37   59.020Auto trade    
09:58:40 66   59.020Auto trade    
09:58:29 257   59.100Auto trade    
09:58:29 1 736   59.100Auto trade    
09:58:29 257   59.100Auto trade    
09:58:29 836   59.100Auto trade    
09:58:29 500   59.100Auto trade    
09:58:29 533   59.100Auto trade    
09:58:28 62   59.080Auto trade    
09:58:18 2 031   59.100Auto trade    
09:58:18 500   59.100Auto trade    
09:58:18 500   59.100Auto trade    
09:58:18 500   59.100Auto trade    
09:58:18 4 729   59.100Auto trade    
09:58:18 2 168   59.100Auto trade    
09:58:18 1 048   59.100Auto trade    
09:58:11 8   59.100Auto trade    
09:58:11 992   59.100Auto trade    
09:58:11 12   59.100Auto trade    
09:58:11 1 624   59.100Auto trade    
09:58:11 812   59.100Auto trade    
09:58:08 104   59.100Auto trade    
09:58:03 791   59.100Auto trade    
09:58:03 1 142   59.100Auto trade    
09:58:03 406   59.100Auto trade    
09:58:03 2 137   59.100Auto trade    
09:58:03 899   59.100Auto trade    
09:58:03 430   59.100Auto trade    
09:57:58 16   59.120Auto trade    
09:57:57 392   59.140Auto trade    
09:57:55 214   59.120Auto trade    
09:57:51 1 160   59.120Auto trade    
09:57:27 185   59.120Auto trade    
09:57:27 1 052   59.120Auto trade    
09:57:27 240   59.120Auto trade    
09:57:27 866   59.120Auto trade    
09:57:27 500   59.120Auto trade    
09:57:01 100   59.080Auto trade    
09:56:37 201   59.080Auto trade    
09:56:16 306   59.080Auto trade    
09:56:15 511   59.120Auto trade    
09:56:15 184   59.120Auto trade    
09:56:15 734   59.100Auto trade    
09:56:15 691   59.100Auto trade    
09:56:15 313   59.080Auto trade    
09:56:15 728   59.080Auto trade    
09:56:15 436   59.080Auto trade    
09:56:15 206   59.080Auto trade    
09:56:15 551   59.080Auto trade    
09:56:15 728   59.080Auto trade    
09:56:15 551   59.080Auto trade    
09:56:15 259   59.080Auto trade    
09:56:15 428   59.080Auto trade    
09:56:15 728   59.080Auto trade    
09:56:15 551   59.080Auto trade    
09:56:15 728   59.080Auto trade    
09:56:15 551   59.080Auto trade    
09:56:15 687   59.080Auto trade    
09:55:32 1 104   59.100Auto trade    
09:55:32 822   59.100Auto trade    
09:55:32 248   59.100Auto trade    
09:55:32 1 491   59.100Auto trade    
09:55:32 711   59.100Auto trade    
09:55:32 850   59.100Auto trade    
09:55:32 734   59.080Auto trade    
09:55:12 1 114   59.060Auto trade    
09:55:12 591   59.080Auto trade    
09:55:12 287   59.080Auto trade    
09:55:12 858   59.080Auto trade    
09:55:12 200   59.080Auto trade    
09:55:12 788   59.080Auto trade    
09:55:12 2 308   59.080Auto trade    
09:55:12 341   59.080Auto trade    
09:55:12 1 983   59.080Auto trade    
09:55:12 329   59.080Auto trade    
09:55:12 322   59.080Auto trade    
09:54:48 1 000   59.120Auto trade    
09:54:48 242   59.100Auto trade    
09:54:48 1 101   59.100Auto trade    
09:54:48 770   59.100Auto trade    
09:54:48 1 572   59.100Auto trade    
09:54:19 22 729   58.682Volume weighted average price    
09:54:07 350   59.040Auto trade    
09:54:00 300   59.040Auto trade    
09:53:52 206   59.100Auto trade    
09:53:52 500   59.100Auto trade    
09:53:27 184   59.080Auto trade    
09:53:27 100   59.080Auto trade    
09:53:21 422   59.060Auto trade    
09:53:21 689   59.060Auto trade    
09:53:21 689   59.060Auto trade    
09:53:21 182   59.040Auto trade    
09:53:21 710   59.040Auto trade    
09:53:21 900   59.040Auto trade    
09:53:21 531   59.040Auto trade    
09:53:11 4 100   59.040Auto trade    
09:52:17 200   59.060Auto trade    
09:52:17 200   59.060Auto trade    
09:52:12 246   59.020Auto trade    
09:52:12 1 589   59.020Auto trade    
09:52:04 55   59.020Auto trade    
09:52:04 195   59.020Auto trade    
09:52:04 750   59.020Auto trade    
09:51:42 200   59.020Auto trade    
09:51:38 200   59.060Auto trade    
09:51:38 200   59.060Auto trade    
09:51:37 200   59.060Auto trade    
09:51:37 200   59.060Auto trade    
09:51:36 650   59.040Auto trade    
09:51:36 50   59.000Auto trade    
09:51:36 1 950   59.000Auto trade    
09:51:36 100   59.000Auto trade    
09:51:36 50   59.000Auto trade    
09:51:36 200   59.000Auto trade    
09:51:33 200   59.000Auto trade    
09:51:32 150   58.980Auto trade    
09:51:32 200   58.980Auto trade    
09:51:31 500   58.980Auto trade    
09:51:31 25   58.980Auto trade    
09:51:31 500   58.980Auto trade    
09:51:31 500   58.980Auto trade    
09:51:31 500   58.980Auto trade    
09:51:31 125   58.980Auto trade    
09:51:31 500   58.980Auto trade    
09:51:31 25   58.980Auto trade    
09:51:31 125   58.980Auto trade    
09:51:31 75   58.980Auto trade    
09:51:27 200   58.940Auto trade    
09:51:27 200   58.940Auto trade    
09:51:24 162   58.920Auto trade    
09:51:24 1 690   58.920Auto trade    
09:51:24 457   58.920Auto trade    
09:51:24 200   58.920Auto trade    
09:51:20 129   58.920Auto trade    
09:51:20 71   58.920Auto trade    
09:51:20 200   58.920Auto trade    
09:50:50 1   58.920Auto trade    
09:50:47 500   58.920Auto trade    
09:50:23 283   58.920Auto trade    
09:50:23 500   58.900Auto trade    
09:49:58 1 236   58.900Auto trade    
09:49:58 728   58.900Auto trade    
09:49:58 2 259   58.900Auto trade    
09:49:58 426   58.900Auto trade    
09:49:58 794   58.900Auto trade    
09:49:58 728   58.900Auto trade    
09:49:58 486   58.900Auto trade    
09:49:58 500   58.920Auto trade    
09:48:43 595   58.880Auto trade    
09:48:43 191   58.920Auto trade    
09:48:43 1 110   58.920Auto trade    
09:48:43 133   58.920Auto trade    
09:48:43 662   58.920Auto trade    
09:48:43 79   58.920Auto trade    
09:48:43 1 983   58.920Auto trade    
09:48:43 554   58.920Auto trade    
09:48:04 330   58.920Auto trade    
09:48:04 639   58.920Auto trade    
09:48:04 1 361   58.920Auto trade    
09:48:02 804   58.920Auto trade    
09:48:02 1 348   58.920Auto trade    
09:48:02 598   58.920Auto trade    
09:48:02 1 114   58.940Auto trade    
09:48:02 1 207   58.940Auto trade    
09:48:02 793   58.940Auto trade    
09:48:00 184   58.960Auto trade    
09:48:00 3 000   58.960Auto trade    
09:47:53 1 146   58.920Auto trade    
09:47:53 717   58.920Auto trade    
09:47:53 14   58.920Auto trade    
09:47:41 843   58.900Auto trade    
09:47:41 157   58.900Auto trade    
09:47:41 1 000   58.900Auto trade    
09:47:41 1 000   58.900Auto trade    
09:47:41 157   58.900Auto trade    
09:47:41 343   58.900Auto trade    
09:47:37 750   58.880Auto trade    
09:47:37 1 400   58.880Auto trade    
09:47:37 1 451   58.860Auto trade    
09:47:37 553   58.860Auto trade    
09:47:37 1 892   58.860Auto trade    
09:47:37 553   58.860Auto trade    
09:47:37 1 700   58.860Auto trade    
09:47:35 15   58.840Auto trade    
09:47:35 1 449   58.840Auto trade    
09:47:35 728   58.840Auto trade    
09:47:35 728   58.840Auto trade    
09:47:35 436   58.840Auto trade    
09:47:35 1 206   58.840Auto trade    
09:47:35 8 794   58.840Auto trade    
09:47:10 800   58.820Auto trade    
09:47:10 1 310   58.820Auto trade    
09:47:10 845   58.820Auto trade    
09:47:10 1 550   58.820Auto trade    
09:47:10 1 936   58.820Auto trade    
09:47:10 196   58.820Auto trade    
09:47:10 249   58.820Auto trade    
09:47:10 2 000   58.820Auto trade    
09:47:10 845   58.820Auto trade    
09:47:00 329   58.800Auto trade    
09:47:00 71   58.800Auto trade    
09:47:00 900   58.800Auto trade    
09:46:32 15   58.780Auto trade    
09:46:30 814   58.760Auto trade    
09:46:30 1 030   58.780Auto trade    
09:46:30 240   58.780Auto trade    
09:46:30 38   58.780Auto trade    
09:46:30 1 918   58.780Auto trade    
09:46:30 501   58.780Auto trade    
09:46:30 147   58.780Auto trade    
09:46:30 2 238   58.780Auto trade    
09:46:30 535   58.780Auto trade    
09:46:30 802   58.780Auto trade    
09:46:30 777   58.780Auto trade    
09:45:51 4   58.800Auto trade    
09:45:51 130   58.800Auto trade    
09:45:51 723   58.800Auto trade    
09:45:51 327   58.800Auto trade    
09:45:44 359   58.800Auto trade    
09:45:24 500   58.800Auto trade    
09:45:24 500   58.800Auto trade    
09:45:22 1 000   58.780Auto trade    
09:45:22 848   58.780Auto trade    
09:45:22 1 000   58.780Auto trade    
09:45:22 725   58.780Auto trade    
09:45:22 497   58.780Auto trade    
09:45:22 1 062   58.780Auto trade    
09:45:22 1 000   58.780Auto trade    
09:45:22 184   58.780Auto trade    
09:45:22 947   58.780Auto trade    
09:45:22 725   58.780Auto trade    
09:45:14 164   58.740Auto trade    
09:45:14 586   58.740Auto trade    
09:45:14 646   58.740Auto trade    
09:45:14 376   58.740Auto trade    
09:45:14 440   58.740Auto trade    
09:45:14 112   58.740Auto trade    
09:45:14 267   58.740Auto trade    
09:45:14 285   58.740Auto trade    
09:45:14 194   58.740Auto trade    
09:45:14 1 297   58.740Auto trade    
09:45:14 1 116   58.740Auto trade    
09:45:14 375   58.740Auto trade    
09:45:14 1 491   58.740Auto trade    
09:45:14 735   58.740Auto trade    
09:45:14 1 967   58.740Auto trade    
09:45:14 552   58.740Auto trade    
09:45:14 1 451   58.740Auto trade    
09:45:14 392   58.740Auto trade    
09:45:14 788   58.740Auto trade    
09:44:58 200   58.760Auto trade    
09:44:54 382   58.760Auto trade    
09:44:18 23   58.760Auto trade    
09:44:18 248   58.760Auto trade    
09:44:18 150   58.760Auto trade    
09:44:18 600   58.760Auto trade    
09:44:08 6   58.740Auto trade    
09:44:08 770   58.740Auto trade    
09:44:08 806   58.740Auto trade    
09:44:08 344   58.740Auto trade    
09:43:57 124   58.720Auto trade    
09:43:57 1 376   58.720Auto trade    
09:43:28 600   58.740Auto trade    
09:43:28 585   58.740Auto trade    
09:43:11 891   58.740Auto trade    
09:43:11 892   58.740Auto trade    
09:43:08 85   58.760Auto trade    
09:43:08 6   58.760Auto trade    
09:43:06 824   58.740Auto trade    
09:43:06 122   58.740Auto trade    
09:43:06 67   58.740Auto trade    
09:43:06 6   58.740Auto trade    
09:43:06 388   58.740Auto trade    
09:42:22 57   58.720Auto trade    
09:42:22 1 441   58.700Auto trade    
09:42:22 184   58.700Auto trade    
09:42:22 57   58.700Auto trade    
09:42:22 430   58.700Auto trade    
09:42:22 192   58.700Auto trade    
09:41:33 500   58.700Auto trade    
09:41:33 500   58.700Auto trade    
09:41:33 800   58.680Auto trade    
09:41:33 500   58.680Auto trade    
09:41:21 507   58.620Auto trade    
09:41:21 916   58.620Auto trade    
09:41:21 991   58.620Auto trade    
09:41:21 249   58.600Auto trade    
09:41:21 1 480   58.600Auto trade    
09:41:21 1 394   58.600Auto trade    
09:41:21 234   58.600Auto trade    
09:41:21 335   58.600Auto trade    
09:41:21 97   58.600Auto trade    
09:41:21 416   58.600Auto trade    
09:41:21 45   58.600Auto trade    
09:41:15 736   58.580Auto trade    
09:41:15 500   58.580Auto trade    
09:40:58 1 332   58.580Auto trade    
09:40:49 11   58.560Auto trade    
09:40:49 177   58.560Auto trade    
09:40:49 692   58.580Auto trade    
09:40:49 498   58.580Auto trade    
09:40:49 472   58.600Auto trade    
09:40:49 300   58.620Auto trade    
09:40:48 250   58.600Auto trade    
09:40:48 750   58.600Auto trade    
09:40:44 467   58.660Auto trade    
09:40:29 178   58.660Auto trade    
09:40:29 700   58.640Auto trade    
09:40:29 750   58.640Auto trade    
09:40:29 750   58.640Auto trade    
09:40:29 1 408   58.640Auto trade    
09:40:27 85   58.580Auto trade    
09:40:22 685   58.560Auto trade    
09:40:22 820   58.560Auto trade    
09:40:22 2   58.560Auto trade    
09:40:16 416   58.540Auto trade    
09:40:16 750   58.540Auto trade    
09:40:16 69   58.540Auto trade    
09:40:16 482   58.540Auto trade    
09:40:16 1 518   58.540Auto trade    
09:40:16 1 862   58.540Auto trade    
09:40:16 69   58.540Auto trade    
09:40:16 1 931   58.540Auto trade    
09:40:16 2 000   58.540Auto trade    
09:40:16 69   58.540Auto trade    
09:40:16 1 931   58.540Auto trade    
09:40:16 69   58.540Auto trade    
09:40:16 639   58.540Auto trade    
09:40:13 51   58.520Auto trade    
09:40:13 708   58.520Auto trade    
09:40:13 392   58.500Auto trade    
09:40:13 750   58.520Auto trade    
09:40:13 120   58.520Auto trade    
09:40:13 120   58.520Auto trade    
09:40:13 120   58.520Auto trade    
09:40:13 729   58.520Auto trade    
09:40:13 495   58.500Auto trade    
09:40:13 1 476   58.500Auto trade    
09:40:13 1 417   58.500Auto trade    
09:40:13 747   58.500Auto trade    
09:40:13 806   58.500Auto trade    
09:40:13 750   58.500Auto trade    
09:39:58 81   58.480Auto trade    
09:39:58 600   58.480Auto trade    
09:39:58 222   58.480Auto trade    
09:39:41 657   58.480Auto trade    
09:39:30 689   58.500Auto trade    
09:39:30 583   58.500Auto trade    
09:39:30 1 449   58.480Auto trade    
09:39:30 455   58.500Auto trade    
09:39:30 498   58.500Auto trade    
09:39:30 1 731   58.500Auto trade    
09:39:30 1 901   58.500Auto trade    
09:39:30 552   58.500Auto trade    
09:39:30 150   58.500Auto trade    
09:39:30 548   58.500Auto trade    
09:39:30 623   58.500Auto trade    
09:39:30 113   58.500Auto trade    
09:39:30 1 950   58.500Auto trade    
09:39:30 1 569   58.500Auto trade    
09:38:55 67   58.540Auto trade    
09:38:49 125   58.540Auto trade    
09:38:31 626   58.520Auto trade    
09:38:31 542   58.520Auto trade    
09:38:24 724   58.520Auto trade    
09:38:24 601   58.520Auto trade    
09:38:19 52   58.520Auto trade    
09:38:19 613   58.520Auto trade    
09:38:15 273   58.500Auto trade    
09:38:15 186   58.500Auto trade    
09:38:15 595   58.500Auto trade    
09:38:15 52   58.500Auto trade    
09:38:15 765   58.500Auto trade    
09:38:15 391   58.500Auto trade    
09:38:06 350   58.500Auto trade    
09:38:06 1 186   58.500Auto trade    
09:38:03 84   58.500Auto trade    
09:37:55 65   58.500Auto trade    
09:37:55 52   58.500Auto trade    
09:37:45 100   58.500Auto trade    
09:37:37 23   58.500Auto trade    
09:37:37 215   58.500Auto trade    
09:37:37 117   58.500Auto trade    
09:37:37 145   58.480Auto trade    
09:37:37 23   58.480Auto trade    
09:37:37 273   58.480Auto trade    
09:37:37 284   58.480Auto trade    
09:37:37 344   58.480Auto trade    
09:37:36 439   58.480Auto trade    
09:37:27 62   58.500Auto trade    
09:37:27 2 921   58.480Auto trade    
09:37:22 1 193   58.480Auto trade    
09:37:22 47   58.500Auto trade    
09:37:22 219   58.500Auto trade    
09:37:22 615   58.500Auto trade    
09:37:22 858   58.500Auto trade    
09:37:22 11   58.500Auto trade    
09:37:22 147   58.500Auto trade    
09:37:22 392   58.500Auto trade    
09:36:59 60   58.500Auto trade    
09:36:54 73   58.500Auto trade    
09:36:48 146   58.500Auto trade    
09:36:48 367   58.480Auto trade    
09:36:48 940   58.480Auto trade    
09:36:48 631   58.480Auto trade    
09:36:48 53   58.480Auto trade    
09:36:41 425   58.460Auto trade    
09:36:41 369   58.460Auto trade    
09:36:41 53   58.460Auto trade    
09:36:41 736   58.460Auto trade    
09:36:35 66   58.460Auto trade    
09:36:35 750   58.440Auto trade    
09:36:35 39   58.440Auto trade    
09:36:35 314   58.440Auto trade    
09:36:35 1 391   58.440Auto trade    
09:36:35 53   58.440Auto trade    
09:36:35 398   58.440Auto trade    
09:36:35 170   58.440Auto trade    
09:36:35 874   58.440Auto trade    
09:36:35 619   58.440Auto trade    
09:36:34 423   58.420Auto trade    
09:36:34 831   58.420Auto trade    
09:36:34 650   58.420Auto trade    
09:36:34 558   58.420Auto trade    
09:36:34 1 307   58.420Auto trade    
09:36:34 318   58.420Auto trade    
09:36:34 675   58.420Auto trade    
09:36:31 10   58.400Auto trade    
09:36:30 9   58.420Auto trade    
09:36:30 53   58.420Auto trade    
09:36:30 15   58.420Auto trade    
09:36:24 500   58.400Auto trade    
09:36:24 1 104   58.400Auto trade    
09:36:24 1 327   58.400Auto trade    
09:36:24 1 460   58.400Auto trade    
09:36:24 1 623   58.400Auto trade    
09:36:24 892   58.400Auto trade    
09:36:23 123   58.440Auto trade    
09:36:15 1 260   58.440Auto trade    
09:36:15 1 097   58.420Auto trade    
09:36:15 415   58.420Auto trade    
09:36:15 692   58.420Auto trade    
09:36:15 25   58.420Auto trade    
09:36:13 654   58.420Auto trade    
09:36:13 713   58.420Auto trade    
09:36:13 960   58.420Auto trade    
09:36:13 468   58.420Auto trade    
09:36:13 362   58.420Auto trade    
09:36:13 32   58.420Auto trade    
09:36:13 1 052   58.420Auto trade    
09:36:05 331   58.420Auto trade    
09:36:05 224   58.420Auto trade    
09:35:13 74   58.420Auto trade    
09:35:10 8   58.420Auto trade    
09:35:06 61   58.420Auto trade    
09:35:00 107   58.420Auto trade    
09:34:50 72   58.420Auto trade    
09:34:46 2 845   58.400Auto trade    
09:34:45 858   58.420Auto trade    
09:34:45 725   58.420Auto trade    
09:34:45 152   58.420Auto trade    
09:34:45 877   58.420Auto trade    
09:34:43 225   58.400Auto trade    
09:34:43 1 835   58.400Auto trade    
09:34:43 462   58.400Auto trade    
09:34:43 1 183   58.400Auto trade    
09:34:43 424   58.400Auto trade    
09:34:43 209   58.400Auto trade    
09:34:43 111   58.380Auto trade    
09:34:43 1 314   58.380Auto trade    
09:34:43 270   58.380Auto trade    
09:34:43 532   58.380Auto trade    
09:34:43 944   58.380Auto trade    
09:34:43 997   58.380Auto trade    
09:34:43 393   58.380Auto trade    
09:34:43 1 145   58.380Auto trade    
09:34:43 202   58.380Auto trade    
09:34:43 1 319   58.380Auto trade    
09:34:24 86   58.380Auto trade    
09:34:24 5   58.380Auto trade    
09:34:15 59   58.380Auto trade    
09:34:10 70   58.380Auto trade    
09:34:03 148   58.380Auto trade    
09:33:49 56   58.380Auto trade    
09:33:44 83   58.380Auto trade    
09:33:36 178   58.380Auto trade    
09:33:36 388   58.360Auto trade    
09:33:36 681   58.360Auto trade    
09:33:36 247   58.360Auto trade    
09:33:36 41   58.360Auto trade    
09:33:36 869   58.360Auto trade    
09:33:27 850   58.360Auto trade    
09:33:27 26   58.360Auto trade    
09:33:27 2 667   58.360Auto trade    
09:33:27 302   58.360Auto trade    
09:33:27 692   58.360Auto trade    
09:33:27 464   58.360Auto trade    
09:33:27 326   58.360Auto trade    
09:33:27 549   58.360Auto trade    
09:33:25 537   58.380Auto trade    
09:33:25 56   58.380Auto trade    
09:33:25 284   58.380Auto trade    
09:33:25 192   58.380Auto trade    
09:33:25 288   58.380Auto trade    
09:33:17 288   58.380Auto trade    
09:33:15 1 066   58.380Excluding dividend rights    
09:33:15 981   58.380Auto trade    
09:33:11 655   58.400Auto trade    
09:33:11 288   58.400Auto trade    
09:33:11 843   58.400Auto trade    
09:33:09 288   58.400Auto trade    
09:33:08 230   58.400Auto trade    
09:33:08 743   58.400Auto trade    
09:33:05 939   58.420Auto trade    
09:33:03 426   58.400Auto trade    
09:33:03 948   58.400Auto trade    
09:33:02 564   58.400Auto trade    
09:33:02 7 436   58.400Auto trade    
09:33:02 564   58.400Auto trade    
09:33:02 2 000   58.400Auto trade    
09:33:00 152   58.380Auto trade    
09:33:00 956   58.380Auto trade    
09:33:00 946   58.380Auto trade    
09:33:00 657   58.380Auto trade    
09:32:59 173   58.380Auto trade    
09:32:56 392   58.360Auto trade    
09:32:56 1 437   58.360Auto trade    
09:32:56 811   58.360Auto trade    
09:32:56 811   58.360Auto trade    
09:32:56 1 892   58.360Auto trade    
09:32:55 356   58.360Auto trade    
09:32:55 2 864   58.360Auto trade    
09:32:55 750   58.360Auto trade    
09:32:55 945   58.360Auto trade    
09:32:55 750   58.360Auto trade    
09:32:55 160   58.360Auto trade    
09:32:55 1 764   58.360Auto trade    
09:32:55 1 571   58.340Auto trade    
09:32:55 90   58.340Auto trade    
09:32:53 306   58.340Auto trade    
09:32:47 432   58.320Auto trade    
09:32:46 408   58.310Excluding dividend rights    
09:32:46 907   58.310Excluding dividend rights    
09:32:46 880   58.310Excluding dividend rights    
09:32:46 1 315   58.300Auto trade    
09:32:46 1 218   58.300Auto trade    
09:32:46 170   58.300Auto trade    
09:32:46 400   58.300Auto trade    
09:32:46 612   58.300Auto trade    
09:32:46 403   58.320Auto trade    
09:32:46 1 207   58.320Auto trade    
09:32:46 422   58.320Auto trade    
09:32:41 292   58.340Auto trade    
09:32:39 921   58.340Auto trade    
09:32:35 484   58.360Auto trade    
09:32:35 692   58.340Auto trade    
09:32:35 160   58.340Auto trade    
09:32:35 5   58.320Auto trade    
09:32:34 231   58.320Auto trade    
09:32:34 817   58.320Auto trade    
09:32:33 217   58.320Auto trade    
09:32:32 1 046   58.300Auto trade    
09:32:32 673   58.320Auto trade    
09:32:32 573   58.300Auto trade    
09:32:32 246   58.300Auto trade    
09:32:32 236   58.300Auto trade    
09:32:32 1 203   58.300Auto trade    
09:32:32 50   58.300Auto trade    
09:32:32 648   58.300Auto trade    
09:32:32 841   58.300Auto trade    
09:32:32 524   58.300Auto trade    
09:32:32 681   58.300Auto trade    
09:32:30 169   58.300Auto trade    
09:32:27 314   58.300Auto trade    
09:32:27 543   58.300Auto trade    
09:32:25 105   58.300Auto trade    
09:32:25 245   58.300Auto trade    
09:32:24 339   58.300Auto trade    
09:32:24 309   58.300Auto trade    
09:32:24 339   58.300Auto trade    
09:32:24 564   58.300Auto trade    
09:32:24 84   58.300Auto trade    
09:32:24 218   58.300Auto trade    
09:32:24 430   58.300Auto trade    
09:32:24 134   58.300Auto trade    
09:32:24 84   58.300Auto trade    
09:32:24 84   58.300Auto trade    
09:32:24 564   58.300Auto trade    
09:32:24 564   58.300Auto trade    
09:32:24 84   58.300Auto trade    
09:32:24 87   58.300Auto trade    
09:32:18 232   58.300Auto trade    
09:32:10 511   58.300Auto trade    
09:32:09 144   58.300Auto trade    
09:32:07 1 038   58.300Auto trade    
09:32:07 688   58.300Auto trade    
09:32:07 688   58.300Auto trade    
09:32:07 822   58.300Auto trade    
09:32:07 384   58.300Auto trade    
09:32:07 304   58.300Auto trade    
09:32:03 801   58.300Auto trade    
09:32:03 502   58.300Auto trade    
09:32:03 186   58.300Auto trade    
09:31:59 688   58.300Auto trade    
09:31:59 688   58.300Auto trade    
09:31:59 87   58.300Auto trade    
09:31:57 688   58.300Auto trade    
09:31:57 688   58.300Auto trade    
09:31:57 688   58.300Auto trade    
09:31:57 199   58.300Auto trade    
09:31:57 126   58.300Auto trade    
09:31:57 562   58.300Auto trade    
09:31:57 363   58.300Auto trade    
09:31:57 688   58.300Auto trade    
09:31:57 1 051   58.300Auto trade    
09:31:57 236   58.300Auto trade    
09:31:57 495   58.300Auto trade    
09:31:57 145   58.300Auto trade    
09:31:51 48   58.300Auto trade    
09:31:51 212   58.300Auto trade    
09:31:43 467   58.300Auto trade    
09:31:43 688   58.300Auto trade    
09:31:42 304   58.280Auto trade    
09:31:42 585   58.280Auto trade    
09:31:42 585   58.280Auto trade    
09:31:42 1 689   58.280Auto trade    
09:31:42 717   58.280Auto trade    
09:31:42 594   58.280Auto trade    
09:31:42 192   58.280Auto trade    
09:31:34 644   58.280Auto trade    
09:31:34 11   58.280Auto trade    
09:31:34 725   58.280Auto trade    
09:31:34 750   58.280Auto trade    
09:31:12 828   58.240Auto trade    
09:31:12 1 000   58.240Auto trade    
09:31:12 157   58.240Auto trade    
09:31:12 593   58.240Auto trade    
09:31:11 6   58.260Auto trade    
09:31:11 1 300   58.260Auto trade    
09:31:11 13   58.260Auto trade    
09:31:11 99   58.260Auto trade    
09:31:11 2 052   58.260Auto trade    
09:31:11 392   58.260Auto trade    
09:31:11 226   58.260Auto trade    
09:31:11 1 026   58.260Auto trade    
09:31:11 100   58.260Auto trade    
09:31:11 554   58.260Auto trade    
09:31:11 245   58.260Auto trade    
09:31:10 137   58.260Auto trade    
09:31:10 394   58.240Auto trade    
09:31:10 429   58.240Auto trade    
09:31:10 90   58.240Auto trade    
09:31:10 750   58.240Auto trade    
09:31:05 224   58.240Auto trade    
09:31:05 21   58.240Auto trade    
09:31:04 729   58.240Auto trade    
09:30:56 179   58.240Auto trade    
09:30:53 291   58.220Auto trade    
09:30:53 1 508   58.260Auto trade    
09:30:53 750   58.260Auto trade    
09:30:53 469   58.220Auto trade    
09:30:51 2 585   58.240Auto trade    
09:30:51 417   58.240Auto trade    
09:30:49 750   58.220Auto trade    
09:30:49 1 307   58.220Auto trade    
09:30:49 24   58.200Auto trade    
09:30:49 440   58.200Auto trade    
09:30:49 965   58.200Auto trade    
09:30:49 1 083   58.200Auto trade    
09:30:49 650   58.200Auto trade    
09:30:49 315   58.200Auto trade    
09:30:49 1 539   58.200Auto trade    
09:30:49 1 305   58.200Auto trade    
09:30:49 1 291   58.200Auto trade    
09:30:49 2 488   58.200Auto trade    
09:30:49 57   58.200Auto trade    
09:30:49 668   58.200Auto trade    
09:30:49 750   58.200Auto trade    
09:30:41 81   58.160Auto trade    
09:30:41 750   58.160Auto trade    
09:29:54 325   58.160Auto trade    
09:29:54 634   58.160Auto trade    
09:29:54 922   58.180Auto trade    
09:29:54 692   58.160Auto trade    
09:29:54 2 154   58.160Auto trade    
09:29:54 750   58.160Auto trade    
09:29:54 750   58.160Auto trade    
09:29:54 1 531   58.160Auto trade    
09:29:54 100   58.160Auto trade    
09:29:54 355   58.160Auto trade    
09:29:54 408   58.160Auto trade    
09:29:54 47   58.160Auto trade    
09:29:54 43   58.160Auto trade    
09:29:21 1 789   58.140Auto trade    
09:29:21 3 211   58.140Auto trade    
09:29:11 389   58.160Auto trade    
09:29:11 50   58.160Auto trade    
09:29:00 125   58.160Auto trade    
09:29:00 800   58.160Auto trade    
09:29:00 389   58.160Auto trade    
09:29:00 705   58.160Auto trade    
09:28:34 410   58.180Auto trade    
09:28:34 156   58.180Auto trade    
09:28:34 153   58.160Auto trade    
09:28:34 723   58.160Auto trade    
09:28:34 750   58.160Auto trade    
09:28:34 318   58.160Auto trade    
09:28:34 1 065   58.160Auto trade    
09:28:34 469   58.160Auto trade    
09:28:34 1 156   58.140Auto trade    
09:28:34 2 211   58.140Auto trade    
09:28:34 296   58.140Auto trade    
09:28:34 1 144   58.140Auto trade    
09:28:34 463   58.140Auto trade    
09:28:34 394   58.140Auto trade    
09:28:24 85   58.140Auto trade    
09:28:24 915   58.140Auto trade    
09:28:19 481   58.120Auto trade    
09:28:19 1 263   58.120Auto trade    
09:28:19 76   58.140Auto trade    
09:28:19 986   58.140Auto trade    
09:28:12 234   58.140Auto trade    
09:28:12 2 211   58.140Auto trade    
09:28:12 111   58.140Auto trade    
09:28:12 2 211   58.140Auto trade    
09:28:08 692   58.140Auto trade    
09:28:08 111   58.140Auto trade    
09:28:08 76   58.140Auto trade    
09:28:06 4 919   58.140Auto trade    
09:28:06 5 081   58.140Auto trade    
09:28:06 422   58.140Auto trade    
09:28:06 730   58.140Auto trade    
09:28:06 111   58.140Auto trade    
09:28:06 396   58.120Auto trade    
09:28:06 454   58.120Auto trade    
09:28:00 515   58.140Auto trade    
09:28:00 214   58.140Auto trade    
09:28:00 829   58.120Auto trade    
09:28:00 750   58.120Auto trade    
09:28:00 400   58.120Auto trade    
09:27:35 500   58.140Auto trade    
09:27:35 769   58.140Auto trade    
09:27:35 2 747   58.140Auto trade    
09:27:25 407   58.160Auto trade    
09:27:14 186   58.140Auto trade    
09:27:13 483   58.180Auto trade    
09:27:13 29   58.180Auto trade    
09:27:13 99   58.180Auto trade    
09:27:12 29   58.160Auto trade    
09:27:12 390   58.140Auto trade    
09:27:12 262   58.140Auto trade    
09:27:12 165   58.140Auto trade    
09:27:06 750   58.140Auto trade    
09:27:06 29   58.140Auto trade    
09:27:06 304   58.140Auto trade    
09:27:06 1 198   58.140Auto trade    
09:27:06 467   58.120Auto trade    
09:27:03 7   58.100Auto trade    
09:27:03 420   58.100Auto trade    
09:27:03 564   58.100Auto trade    
09:27:03 4 195   58.100Auto trade    
09:27:03 600   58.100Auto trade    
09:27:03 600   58.100Auto trade    
09:27:03 697   58.100Auto trade    
09:27:03 750   58.100Auto trade    
09:26:15 1 168   58.140Auto trade    
09:26:15 550   58.140Auto trade    
09:26:15 36   58.160Auto trade    
09:26:15 1 700   58.160Auto trade    
09:26:15 1 471   58.140Auto trade    
09:26:15 986   58.140Auto trade    
09:26:11 750   58.140Auto trade    
09:26:11 800   58.140Auto trade    
09:26:11 487   58.140Auto trade    
09:26:11 1 025   58.140Auto trade    
09:26:10 692   58.120Auto trade    
09:26:10 6   58.120Auto trade    
09:26:10 62   58.120Auto trade    
09:26:10 34   58.140Auto trade    
09:26:10 1 405   58.120Auto trade    
09:26:10 473   58.120Auto trade    
09:26:10 34   58.120Auto trade    
09:26:08 850   58.100Auto trade    
09:25:57 2 517   58.100Auto trade    
09:25:55 1 187   58.100Auto trade    
09:25:55 487   58.100Auto trade    
09:25:55 482   58.100Auto trade    
09:25:55 898   58.100Auto trade    
09:25:55 661   58.100Auto trade    
09:25:55 1 343   58.100Auto trade    
09:25:55 1 387   58.100Auto trade    
09:25:45 591   58.100Auto trade    
09:25:45 284   58.100Auto trade    
09:25:44 478   58.120Auto trade    
09:25:44 522   58.120Auto trade    
09:25:44 1 140   58.100Auto trade    
09:25:44 1 670   58.100Auto trade    
09:25:44 305   58.100Auto trade    
09:25:44 4 102   58.100Auto trade    
09:25:44 750   58.100Auto trade    
09:25:44 314   58.120Auto trade    
09:25:44 975   58.120Auto trade    
09:25:44 933   58.120Auto trade    
09:25:44 2 522   58.100Auto trade    
09:25:44 4 102   58.100Auto trade    
09:25:44 259   58.100Auto trade    
09:25:44 140   58.100Auto trade    
09:25:44 705   58.100Auto trade    
09:25:44 348   58.100Auto trade    
09:25:44 328   58.100Auto trade    
09:25:44 724   58.100Auto trade    
09:25:44 852   58.100Auto trade    
09:25:44 114   58.100Auto trade    
09:25:44 484   58.100Auto trade    
09:25:44 1 039   58.100Auto trade    
09:25:44 2 000   58.100Auto trade    
09:25:23 600   58.100Auto trade    
09:25:23 1 061   58.100Auto trade    
09:25:23 300   58.100Auto trade    
09:25:14 685   58.120Auto trade    
09:25:14 812   58.120Auto trade    
09:25:14 10   58.120Auto trade    
09:25:14 1 076   58.140Auto trade    
09:25:01 1 063   58.160Auto trade    
09:24:40 600   58.160Auto trade    
09:24:40 750   58.160Auto trade    
09:24:40 750   58.160Auto trade    
09:24:35 62   58.180Auto trade    
09:24:35 787   58.200Auto trade    
09:24:35 1 293   58.200Auto trade    
09:24:35 56   58.200Auto trade    
09:24:35 634   58.200Auto trade    
09:24:35 166   58.200Auto trade    
09:24:35 750   58.180Auto trade    
09:24:35 1 151   58.180Auto trade    
09:24:35 171   58.180Auto trade    
09:24:35 700   58.180Auto trade    
09:24:35 1 048   58.180Auto trade    
09:24:35 1 090   58.180Auto trade    
09:24:32 53   58.180Auto trade    
09:24:29 1 394   58.180Auto trade    
09:24:28 71   58.200Auto trade    
09:24:28 2 663   58.200Auto trade    
09:24:28 750   58.180Auto trade    
09:24:28 516   58.180Auto trade    
09:24:27 33   58.160Auto trade    
09:24:26 375   58.160Auto trade    
09:24:26 400   58.160Auto trade    
09:24:26 1 000   58.160Auto trade    
09:24:25 859   58.180Auto trade    
09:24:25 56   58.180Auto trade    
09:24:25 427   58.180Auto trade    
09:24:11 2 142   58.180Auto trade    
09:24:11 1 488   58.180Auto trade    
09:24:11 1 331   58.180Auto trade    
09:24:02 9   58.180Auto trade    
09:24:02 221   58.180Auto trade    
09:23:58 946   58.160Auto trade    
09:23:58 750   58.160Auto trade    
09:23:58 600   58.160Auto trade    
09:23:58 721   58.160Auto trade    
09:23:58 983   58.160Auto trade    
09:23:49 13   58.160Auto trade    
09:23:45 4   58.160Auto trade    
09:23:45 21   58.160Auto trade    
09:23:45 392   58.160Auto trade    
09:23:45 750   58.160Auto trade    
09:23:45 337   58.160Auto trade    
09:23:45 1 000   58.160Auto trade    
09:23:45 270   58.160Auto trade    
09:23:45 400   58.180Auto trade    
09:23:31 480   58.160Auto trade    
09:23:31 570   58.180Auto trade    
09:23:31 750   58.180Auto trade    
09:23:31 700   58.180Auto trade    
09:23:31 736   58.200Auto trade    
09:23:31 838   58.200Auto trade    
09:23:31 39   58.200Auto trade    
09:23:31 1 496   58.180Auto trade    
09:23:30 1 429   58.180Auto trade    
09:23:30 700   58.180Auto trade    
09:23:30 200   58.180Auto trade    
09:23:30 912   58.180Auto trade    
09:23:30 1 175   58.180Auto trade    
09:23:30 838   58.180Auto trade    
09:23:30 2 400   58.180Auto trade    
09:23:27 2 400   58.180Auto trade    
09:23:24 250   58.180Auto trade    
09:23:24 750   58.180Auto trade    
09:23:22 659   58.240Auto trade    
09:23:22 708   58.220Auto trade    
09:23:22 692   58.220Auto trade    
09:23:22 838   58.220Auto trade    
09:23:16 143   58.200Auto trade    
09:23:16 49   58.200Auto trade    
09:23:16 838   58.200Auto trade    
09:23:15 750   58.200Auto trade    
09:23:15 2 062   58.200Auto trade    
09:23:12 600   58.240Auto trade    
09:23:12 62   58.260Auto trade    
09:23:12 838   58.240Auto trade    
09:23:12 1 949   58.240Auto trade    
09:22:58 155   58.300Auto trade    
09:22:58 725   58.260Auto trade    
09:22:58 4   58.260Auto trade    
09:22:58 692   58.260Auto trade    
09:22:58 750   58.260Auto trade    
09:22:58 308   58.260Auto trade    
09:22:53 33   58.220Auto trade    
09:22:53 692   58.240Auto trade    
09:22:53 308   58.240Auto trade    
09:22:51 256   58.200Auto trade    
09:22:51 920   58.220Auto trade    
09:22:51 800   58.220Auto trade    
09:22:51 800   58.220Auto trade    
09:22:51 108   58.240Auto trade    
09:22:51 200   58.240Auto trade    
09:22:50 750   58.220Auto trade    
09:22:50 308   58.220Auto trade    
09:22:49 308   58.200Auto trade    
09:22:49 750   58.180Auto trade    
09:22:49 373   58.200Auto trade    
09:22:49 547   58.200Auto trade    
09:22:49 920   58.200Auto trade    
09:22:49 845   58.040Auto trade    
09:22:49 1 408   58.060Auto trade    
09:22:49 1 408   58.080Auto trade    
09:22:49 1 408   58.100Auto trade    
09:22:49 4 000   58.100Auto trade    
09:22:49 150   58.100Auto trade    
09:22:49 300   58.120Auto trade    
09:22:49 1 408   58.120Auto trade    
09:22:49 3 200   58.140Auto trade    
09:22:49 1 408   58.140Auto trade    
09:22:49 1 408   58.160Auto trade    
09:22:49 500   58.160Auto trade    
09:22:49 1 408   58.180Auto trade    
09:22:49 125   58.200Auto trade    
09:22:49 1 408   58.200Auto trade    
09:22:49 200   58.200Auto trade    
09:22:49 1 408   58.220Auto trade    
09:22:49 750   58.240Auto trade    
09:22:49 850   58.240Auto trade    
09:22:49 1 408   58.240Auto trade    
09:22:48 10 000   58.300Auto trade    
09:22:48 747   58.300Auto trade    
09:22:48 3   58.300Auto trade    
09:22:48 748   58.340Auto trade    
09:22:48 1 270   58.340Auto trade    
09:22:48 650   58.320Auto trade    
09:22:48 1 616   58.320Auto trade    
09:22:48 749   58.320Auto trade    
09:22:48 2 244   58.320Auto trade    
09:22:48 234   58.320Auto trade    
09:22:48 1 208   58.320Auto trade    
09:22:48 1 000   58.320Auto trade    
09:22:48 2 244   58.320Auto trade    
09:22:48 2 017   58.320Auto trade    
09:22:48 7 444   58.320Auto trade    
09:22:48 3 686   58.320Auto trade    
09:22:48 1 000   58.320Auto trade    
09:22:48 853   58.320Auto trade    
09:22:48 100   58.340Auto trade    
09:22:47 500   58.340Auto trade    
09:22:47 500   58.340Auto trade    
09:22:47 826   58.340Auto trade    
09:22:47 500   58.340Auto trade    
09:22:46 500   58.340Auto trade    
09:22:46 360   58.340Auto trade    
09:22:46 500   58.340Auto trade    
09:22:46 500   58.340Auto trade    
09:22:46 500   58.340Auto trade    
09:22:46 500   58.340Auto trade    
09:22:46 500   58.340Auto trade    
09:22:46 214   58.340Auto trade    
09:22:46 500   58.340Auto trade    
09:22:43 500   58.340Auto trade    
09:22:43 500   58.340Auto trade    
09:22:43 500   58.340Auto trade    
09:22:43 500   58.340Auto trade    
09:22:43 500   58.340Auto trade    
09:22:43 500   58.340Auto trade    
09:22:43 500   58.340Auto trade    
09:22:27 600   58.360Auto trade    
09:22:23 29   58.380Auto trade    
09:22:23 1 000   58.380Auto trade    
09:22:23 400   58.380Auto trade    
09:22:23 1 000   58.380Auto trade    
09:22:23 1 000   58.380Auto trade    
09:22:23 457   58.380Auto trade    
09:22:23 2 400   58.380Auto trade    
09:22:23 1 828   58.380Auto trade    
09:22:23 2 400   58.380Auto trade    
09:22:23 2 944   58.380Auto trade    
09:22:23 416   58.380Auto trade    
09:22:23 1 543   58.380Auto trade    
09:22:23 441   58.380Auto trade    
09:22:23 1 543   58.380Auto trade    
09:22:23 9   58.380Auto trade    
09:22:23 1 245   58.380Auto trade    
09:22:23 60   58.380Auto trade    
09:22:23 677   58.380Auto trade    
09:22:23 694   58.380Auto trade    
09:22:16 53   58.380Auto trade    
09:22:10 976   58.380Auto trade    
09:22:10 750   58.380Auto trade    
09:22:10 2 400   58.380Auto trade    
09:22:04 29   58.420Auto trade    
09:22:04 880   58.400Auto trade    
09:22:04 400   58.400Auto trade    
09:21:58 154   58.420Auto trade    
09:21:58 829   58.400Auto trade    
09:21:58 593   58.400Auto trade    
09:21:58 40   58.400Auto trade    
09:21:58 651   58.400Auto trade    
09:21:58 347   58.400Auto trade    
09:21:23 531   58.460Auto trade    
09:21:23 64   58.460Auto trade    
09:21:23 1 104   58.460Auto trade    
09:21:23 316   58.460Auto trade    
09:21:23 100   58.460Auto trade    
09:21:14 926   58.480Auto trade    
09:21:14 71   58.480Auto trade    
09:21:14 731   58.480Auto trade    
09:20:58 600   58.460Auto trade    
09:20:58 1 801   58.460Auto trade    
09:20:58 1 123   58.460Auto trade    
09:20:58 93   58.460Auto trade    
09:20:58 233   58.460Auto trade    
09:20:58 93   58.420Auto trade    
09:20:58 700   58.420Auto trade    
09:20:58 99   58.420Auto trade    
09:20:58 1 457   58.420Auto trade    
09:20:58 7   58.420Auto trade    
09:20:58 208   58.400Auto trade    
09:20:58 2 000   58.400Auto trade    
09:20:58 76   58.400Auto trade    
09:20:48 2   58.400Auto trade    
09:20:42 15   58.400Auto trade    
09:20:36 194   58.380Auto trade    
09:20:36 300   58.400Auto trade    
09:20:26 45   58.420Auto trade    
09:20:20 670   58.420Auto trade    
09:20:20 626   58.420Auto trade    
09:20:20 600   58.420Auto trade    
09:20:20 98   58.420Auto trade    
09:20:20 985   58.380Auto trade    
09:20:20 290   58.380Auto trade    
09:20:20 460   58.380Auto trade    
09:20:20 670   58.380Auto trade    
09:20:20 155   58.420Auto trade    
09:20:20 48   58.420Auto trade    
09:20:20 550   58.400Auto trade    
09:20:20 98   58.400Auto trade    
09:20:20 250   58.400Auto trade    
09:20:20 1 345   58.400Auto trade    
09:20:20 30   58.400Auto trade    
09:20:20 1 625   58.400Auto trade    
09:20:20 410   58.380Auto trade    
09:20:20 1 000   58.380Auto trade    
09:20:20 414   58.380Auto trade    
09:20:20 658   58.380Auto trade    
09:20:20 101   58.380Auto trade    
09:20:20 321   58.380Auto trade    
09:20:20 438   58.380Auto trade    
09:20:20 732   58.380Auto trade    
09:20:20 27   58.380Auto trade    
09:20:20 71   58.380Auto trade    
09:20:20 688   58.380Auto trade    
09:19:50 1 391   58.320Auto trade    
09:19:46 853   58.380Auto trade    
09:19:28 743   58.380Auto trade    
09:19:28 2 052   58.380Auto trade    
09:19:28 3 965   58.380Auto trade    
09:19:28 850   58.380Auto trade    
09:19:15 660   58.400Auto trade    
09:19:15 727   58.420Auto trade    
09:19:15 1 964   58.400Auto trade    
09:19:15 836   58.400Auto trade    
09:19:15 491   58.400Auto trade    
09:19:13 660   58.380Auto trade    
09:19:02 660   58.380Auto trade    
09:19:02 491   58.380Auto trade    
09:19:02 1 302   58.360Auto trade    
09:19:02 529   58.360Auto trade    
09:19:02 211   58.360Auto trade    
09:19:02 247   58.360Auto trade    
09:19:02 247   58.360Auto trade    
09:19:02 211   58.360Auto trade    
09:19:02 257   58.360Auto trade    
09:19:02 448   58.360Auto trade    
09:19:02 705   58.360Auto trade    
09:19:02 705   58.360Auto trade    
09:19:02 1 902   58.360Auto trade    
09:19:02 528   58.360Auto trade    
09:18:49 17   58.360Auto trade    
09:18:49 43   58.360Auto trade    
09:18:49 435   58.360Auto trade    
09:18:49 584   58.360Auto trade    
09:18:49 724   58.360Auto trade    
09:18:49 1 743   58.360Auto trade    
09:18:41 125   58.360Auto trade    
09:18:41 435   58.360Auto trade    
09:18:41 424   58.360Auto trade    
09:18:41 750   58.360Auto trade    
09:18:41 750   58.340Auto trade    
09:18:41 983   58.320Auto trade    
09:18:41 952   58.320Auto trade    
09:18:41 2 609   58.320Auto trade    
09:18:41 526   58.320Auto trade    
09:18:41 500   58.320Auto trade    
09:18:41 52   58.320Auto trade    
09:18:26 784   58.320Auto trade    
09:18:24 297   58.360Auto trade    
09:18:24 3   58.360Auto trade    
09:18:23 850   58.360Auto trade    
09:18:22 15   58.380Auto trade    
09:18:22 92   58.360Auto trade    
09:18:22 600   58.360Auto trade    
09:18:22 1 105   58.380Auto trade    
09:18:22 424   58.380Auto trade    
09:18:22 750   58.380Auto trade    
09:18:22 444   58.380Auto trade    
09:18:22 812   58.380Auto trade    
09:18:22 741   58.360Auto trade    
09:18:22 705   58.360Auto trade    
09:18:22 705   58.360Auto trade    
09:18:22 705   58.360Auto trade    
09:18:22 1 016   58.360Auto trade    
09:18:22 791   58.360Auto trade    
09:18:22 424   58.360Auto trade    
09:18:20 1 164   58.320Auto trade    
09:18:20 750   58.320Auto trade    
09:18:20 1 000   58.320Auto trade    
09:18:20 86   58.320Auto trade    
09:18:20 750   58.340Auto trade    
09:18:20 850   58.340Auto trade    
09:18:15 26   58.360Auto trade    
09:18:15 119   58.380Auto trade    
09:18:15 670   58.380Auto trade    
09:18:15 1 308   58.380Auto trade    
09:18:15 670   58.380Auto trade    
09:18:10 457   58.380Auto trade    
09:18:10 457   58.380Auto trade    
09:18:10 8   58.380Auto trade    
09:18:10 650   58.400Auto trade    
09:18:10 424   58.400Auto trade    
09:18:10 750   58.400Auto trade    
09:18:10 15   58.360Auto trade    
09:18:10 250   58.360Auto trade    
09:18:10 500   58.360Auto trade    
09:18:10 1 500   58.360Auto trade    
09:18:10 24   58.360Auto trade    
09:18:10 526   58.360Auto trade    
09:18:10 750   58.360Auto trade    
09:18:10 700   58.360Auto trade    
09:18:10 500   58.360Auto trade    
09:18:05 600   58.400Auto trade    
09:18:05 422   58.400Auto trade    
09:18:05 1 278   58.400Auto trade    
09:18:00 1 168   58.440Auto trade    
09:17:46 600   58.460Auto trade    
09:17:42 35   58.440Auto trade    
09:17:39 241   58.440Auto trade    
09:17:39 750   58.440Auto trade    
09:17:39 977   58.440Auto trade    
09:17:38 472   58.480Auto trade    
09:17:38 428   58.480Auto trade    
09:17:38 11   58.480Auto trade    
09:17:38 200   58.500Auto trade    
09:17:38 150   58.500Auto trade    
09:17:38 2 008   58.500Auto trade    
09:17:38 200   58.500Auto trade    
09:17:38 25 000   58.500Auto trade    
09:17:38 17   58.500Auto trade    
09:17:38 183   58.500Auto trade    
09:17:38 4 800   58.500Auto trade    
09:17:37 148   58.500Auto trade    
09:17:33 210   58.520Auto trade    
09:17:33 614   58.520Auto trade    
09:17:33 1 194   58.520Auto trade    
09:17:33 1 488   58.520Auto trade    
09:17:33 318   58.520Auto trade    
09:17:33 1 112   58.520Auto trade    
09:17:33 227   58.520Auto trade    
09:17:27 888   58.520Auto trade    
09:17:27 525   58.520Auto trade    
09:17:27 888   58.540Auto trade    
09:17:27 35   58.540Auto trade    
09:17:27 265   58.540Auto trade    
09:17:24 827   58.540Auto trade    
09:17:24 750   58.540Auto trade    
09:17:24 824   58.540Auto trade    
09:17:24 189   58.540Auto trade    
09:17:24 11   58.540Auto trade    
09:16:24 258   58.560Auto trade    
09:16:14 167   58.540Auto trade    
09:16:14 635   58.540Auto trade    
09:16:14 476   58.540Auto trade    
09:15:58 95   58.580Auto trade    
09:15:36 400   58.600Auto trade    
09:15:36 788   58.600Auto trade    
09:15:36 409   58.600Auto trade    
09:15:36 475   58.600Auto trade    
09:15:36 210   58.600Auto trade    
09:15:36 822   58.600Auto trade    
09:15:36 285   58.600Auto trade    
09:15:24 15   58.600Auto trade    
09:15:24 1 246   58.620Auto trade    
09:15:24 1 754   58.620Auto trade    
09:15:21 1 319   58.640Auto trade    
09:15:21 1 220   58.640Auto trade    
09:15:21 645   58.640Auto trade    
09:15:21 48   58.640Auto trade    
09:15:20 1   58.640Auto trade    
09:15:18 963   58.640Auto trade    
09:15:18 700   58.640Auto trade    
09:15:18 27   58.640Auto trade    
09:15:08 894   58.640Auto trade    
09:15:07 291   58.640Auto trade    
09:15:07 571   58.640Auto trade    
09:15:07 323   58.640Auto trade    
09:15:07 862   58.640Auto trade    
09:15:07 32   58.640Auto trade    
09:15:00 346   58.660Auto trade    
09:15:00 654   58.660Auto trade    
09:15:00 904   58.680Auto trade    
09:15:00 887   58.680Auto trade    
09:14:58 300   58.700Auto trade    
09:14:58 500   58.700Auto trade    
09:14:58 1 219   58.700Auto trade    
09:14:58 1 238   58.700Auto trade    
09:14:58 90   58.700Auto trade    
09:14:58 821   58.700Auto trade    
09:14:43 821   58.720Auto trade    
09:14:43 600   58.720Auto trade    
09:14:43 86   58.740Auto trade    
09:14:43 109   58.740Auto trade    
09:14:24 203   58.740Auto trade    
09:14:24 28   58.740Auto trade    
09:14:02 88   58.740Auto trade    
09:14:02 49   58.740Auto trade    
09:13:49 309   58.740Auto trade    
09:13:36 6   58.740Auto trade    
09:13:19 688   58.720Auto trade    
09:13:19 244   58.740Auto trade    
09:13:19 46   58.680Auto trade    
09:12:55 83   58.740Auto trade    
09:12:47 63   58.740Auto trade    
09:12:41 125   58.740Auto trade    
09:12:29 106   58.720Auto trade    
09:12:29 300   58.720Auto trade    
09:12:29 782   58.720Auto trade    
09:12:29 821   58.720Auto trade    
09:12:18 62   58.740Auto trade    
09:12:18 1 709   58.700Auto trade    
09:12:18 373   58.700Auto trade    
09:12:18 588   58.720Auto trade    
09:12:18 398   58.720Auto trade    
09:12:18 1 010   58.720Auto trade    
09:12:18 821   58.720Auto trade    
09:12:14 65   58.760Auto trade    
09:12:14 235   58.760Auto trade    
09:12:12 274   58.760Auto trade    
09:12:12 773   58.760Auto trade    
09:12:01 562   58.700Auto trade    
09:12:01 1 664   58.740Auto trade    
09:12:00 970   58.720Auto trade    
09:12:00 366   58.720Auto trade    
09:12:00 1 408   58.720Auto trade    
09:12:00 970   58.720Auto trade    
09:12:00 366   58.720Auto trade    
09:12:00 392   58.720Auto trade    
09:11:52 392   58.760Auto trade    
09:11:52 1 192   58.760Auto trade    
09:11:52 868   58.760Auto trade    
09:11:47 164   58.800Auto trade    
09:11:42 673   58.780Auto trade    
09:11:37 641   58.780Auto trade    
09:11:37 82   58.780Auto trade    
09:11:32 113   58.800Auto trade    
09:11:24 108   58.800Auto trade    
09:11:24 122   58.800Auto trade    
09:11:24 723   58.800Auto trade    
09:11:24 42   58.800Auto trade    
09:11:18 79   58.800Auto trade    
09:11:13 39   58.800Auto trade    
09:11:13 568   58.800Auto trade    
09:11:12 160   58.780Auto trade    
09:11:12 849   58.780Auto trade    
09:11:12 1 206   58.780Auto trade    
09:11:06 1 926   58.780Auto trade    
09:11:06 925   58.780Auto trade    
09:11:06 147   58.780Auto trade    
09:11:06 551   58.780Auto trade    
09:11:06 29   58.780Auto trade    
09:11:06 551   58.780Auto trade    
09:11:06 551   58.780Auto trade    
09:11:06 551   58.780Auto trade    
09:11:06 551   58.780Auto trade    
09:11:02 85   58.800Auto trade    
09:11:02 650   58.800Auto trade    
09:11:02 1 205   58.780Auto trade    
09:11:02 500   58.780Auto trade    
09:10:51 677   58.800Auto trade    
09:10:51 366   58.800Auto trade    
09:10:36 349   58.820Auto trade    
09:10:36 321   58.800Auto trade    
09:10:36 366   58.800Auto trade    
09:10:36 366   58.800Auto trade    
09:10:36 116   58.800Auto trade    
09:10:36 250   58.800Auto trade    
09:10:36 17   58.820Auto trade    
09:10:36 366   58.800Auto trade    
09:10:36 366   58.800Auto trade    
09:10:36 366   58.800Auto trade    
09:10:36 154   58.800Auto trade    
09:10:36 212   58.800Auto trade    
09:10:36 84   58.800Auto trade    
09:10:36 70   58.800Auto trade    
09:10:36 366   58.800Auto trade    
09:10:36 366   58.800Auto trade    
09:10:36 366   58.800Auto trade    
09:10:36 366   58.800Auto trade    
09:10:36 366   58.800Auto trade    
09:10:36 9   58.800Auto trade    
09:10:36 366   58.800Auto trade    
09:10:36 366   58.800Auto trade    
09:10:36 366   58.800Auto trade    
09:10:36 366   58.800Auto trade    
09:10:36 366   58.800Auto trade    
09:10:36 366   58.800Auto trade    
09:10:36 366   58.800Auto trade    
09:10:36 366   58.800Auto trade    
09:10:36 17   58.800Auto trade    
09:10:36 750   58.800Auto trade    
09:10:36 1 212   58.780Auto trade    
09:10:36 17   58.780Auto trade    
09:10:36 274   58.780Auto trade    
09:10:36 552   58.780Auto trade    
09:10:14 138   58.780Auto trade    
09:10:14 552   58.780Auto trade    
09:10:13 700   58.760Auto trade    
09:10:13 1 408   58.740Auto trade    
09:10:13 221   58.760Auto trade    
09:10:13 54   58.740Auto trade    
09:10:13 167   58.740Auto trade    
09:10:13 2 120   58.720Auto trade    
09:10:13 180   58.720Auto trade    
09:10:08 1 284   58.700Auto trade    
09:10:07 506   58.680Auto trade    
09:10:07 11   58.680Auto trade    
09:10:07 33   58.680Auto trade    
09:10:07 281   58.680Auto trade    
09:09:52 13   58.700Auto trade    
09:09:52 655   58.700Auto trade    
09:09:52 1 663   58.660Auto trade    
09:09:48 595   58.660Auto trade    
09:09:48 1 408   58.660Auto trade    
09:09:48 822   58.660Auto trade    
09:09:48 400   58.660Auto trade    
09:09:47 595   58.680Auto trade    
09:09:47 773   58.680Auto trade    
09:09:47 1 408   58.680Auto trade    
09:09:47 850   58.680Auto trade    
09:09:34 540   58.700Auto trade    
09:09:34 126   58.700Auto trade    
09:09:34 1 220   58.720Auto trade    
09:09:34 18   58.720Auto trade    
09:09:34 134   58.720Auto trade    
09:09:34 3 867   58.720Auto trade    
09:09:34 1 680   58.720Auto trade    
09:09:34 2 091   58.720Auto trade    
09:09:34 2 362   58.720Auto trade    
09:09:34 1 227   58.720Auto trade    
09:09:34 134   58.700Auto trade    
09:09:34 327   58.700Auto trade    
09:09:34 232   58.700Auto trade    
09:09:34 2 225   58.700Auto trade    
09:09:34 1 483   58.700Auto trade    
09:09:34 865   58.700Auto trade    
09:09:34 1 195   58.700Auto trade    
09:08:25 299   58.720Auto trade    
09:08:25 700   58.720Auto trade    
09:08:23 191   58.680Auto trade    
09:08:23 750   58.680Auto trade    
09:08:23 568   58.700Auto trade    
09:08:23 756   58.700Auto trade    
09:08:23 821   58.700Auto trade    
09:08:23 103   58.700Auto trade    
09:08:23 442   58.700Auto trade    
09:08:23 710   58.700Auto trade    
09:08:00 113   58.760Auto trade    
09:07:18 33   58.780Auto trade    
09:07:07 710   58.740Auto trade    
09:07:06 802   58.740Auto trade    
09:07:06 1 523   58.740Auto trade    
09:07:06 510   58.740Auto trade    
09:07:05 600   58.700Auto trade    
09:07:05 1 987   58.700Auto trade    
09:07:05 679   58.700Auto trade    
09:07:05 396   58.700Auto trade    
09:07:05 151   58.700Auto trade    
09:07:05 1 135   58.700Auto trade    
09:07:05 759   58.700Auto trade    
09:06:37 223   58.660Auto trade    
09:06:37 223   58.660Auto trade    
09:06:37 223   58.660Auto trade    
09:06:37 1 675   58.660Auto trade    
09:06:29 841   58.660Auto trade    
09:06:29 1 510   58.660Auto trade    
09:06:29 303   58.660Auto trade    
09:06:29 303   58.660Auto trade    
09:06:29 303   58.660Auto trade    
09:06:28 214   58.640Auto trade    
09:06:28 289   58.640Auto trade    
09:06:28 1 111   58.640Auto trade    
09:05:58 334   58.700Auto trade    
09:05:58 850   58.700Auto trade    
09:05:58 300   58.700Auto trade    
09:05:58 1 000   58.700Auto trade    
09:05:57 1 500   58.720Auto trade    
09:05:57 500   58.720Auto trade    
09:05:57 1 550   58.740Auto trade    
09:05:57 725   58.740Auto trade    
09:05:57 3 299   58.740Auto trade    
09:05:57 16   58.760Auto trade    
09:05:35 365   58.740Auto trade    
09:05:34 2 208   58.760Auto trade    
09:05:34 1 392   58.760Auto trade    
09:05:34 21 613   58.760Auto trade    
09:05:33 465   58.780Auto trade    
09:05:33 17   58.780Auto trade    
09:05:33 700   58.780Auto trade    
09:05:33 2 478   58.800Auto trade    
09:05:33 152   58.800Auto trade    
09:05:33 272   58.800Auto trade    
09:05:33 804   58.800Auto trade    
09:05:33 712   58.800Auto trade    
09:05:33 722   58.800Auto trade    
09:05:33 483   58.800Auto trade    
09:05:09 600   58.760Auto trade    
09:04:45 686   58.740Auto trade    
09:04:36 766   58.800Auto trade    
09:04:36 84   58.800Auto trade    
09:04:36 452   58.800Auto trade    
09:04:36 5 706   58.800Auto trade    
09:04:36 1 842   58.800Auto trade    
09:04:36 600   58.800Auto trade    
09:04:36 58   58.800Auto trade    
09:04:24 472   58.840Auto trade    
09:04:21 1 488   58.800Auto trade    
09:04:21 354   58.800Auto trade    
09:04:21 1 100   58.800Auto trade    
09:04:21 400   58.800Auto trade    
09:04:00 1 271   58.840Auto trade    
09:04:00 137   58.840Auto trade    
09:03:56 1 212   58.820Auto trade    
09:03:56 174   58.820Auto trade    
09:03:56 5   58.820Auto trade    
09:03:56 353   58.820Auto trade    
09:03:56 362   58.820Auto trade    
09:03:56 659   58.820Auto trade    
09:03:56 166   58.820Auto trade    
09:03:56 715   58.820Auto trade    
09:03:49 13   58.820Auto trade    
09:03:35 536   58.840Auto trade    
09:03:35 200   58.840Auto trade    
09:03:35 664   58.840Auto trade    
09:03:33 1 000   58.860Auto trade    
09:03:33 1 000   58.860Auto trade    
09:03:33 2 314   58.860Auto trade    
09:03:33 708   58.860Auto trade    
09:03:33 978   58.860Auto trade    
09:03:33 392   58.880Auto trade    
09:03:33 1 970   58.880Auto trade    
09:03:29 17   58.880Auto trade    
09:03:04 13   58.880Auto trade    
09:03:04 847   58.900Auto trade    
09:03:04 600   58.900Auto trade    
09:02:56 150   58.900Auto trade    
09:02:53 137   58.940Auto trade    
09:02:53 448   58.940Auto trade    
09:02:53 1 014   58.940Auto trade    
09:02:53 226   58.940Auto trade    
09:02:53 266   58.940Auto trade    
09:02:44 11   58.860Auto trade    
09:02:27 11   58.860Auto trade    
09:02:11 107   58.840Auto trade    
09:01:57 1 318   58.900Auto trade    
09:01:57 46   58.900Auto trade    
09:01:57 197   58.900Auto trade    
09:01:57 209   58.900Auto trade    
09:01:57 176   58.900Auto trade    
09:01:57 162   58.900Auto trade    
09:01:57 822   58.900Auto trade    
09:01:57 200   58.880Auto trade    
09:01:57 513   58.880Auto trade    
09:01:57 189   58.880Auto trade    
09:01:57 232   58.880Auto trade    
09:01:57 550   58.880Auto trade    
09:01:57 938   58.880Auto trade    
09:01:57 230   58.880Auto trade    
09:01:52 106   58.900Auto trade    
09:01:52 1 106   58.900Auto trade    
09:01:52 894   58.900Auto trade    
09:01:52 894   58.900Auto trade    
09:01:24 118   58.960Auto trade    
09:01:24 1 290   58.960Auto trade    
09:01:24 2 035   58.960Auto trade    
09:01:24 1 555   58.960Auto trade    
09:01:24 284   58.960Auto trade    
09:01:24 788   58.960Auto trade    
09:01:24 325   58.960Auto trade    
09:01:24 150   58.960Auto trade    
09:01:24 278   58.960Auto trade    
09:01:24 186   58.960Auto trade    
09:01:24 252   58.960Auto trade    
09:01:24 62   58.960Auto trade    
09:01:24 287   58.960Auto trade    
09:01:24 281   58.960Auto trade    
09:01:24 250   58.960Auto trade    
09:01:24 750   58.960Auto trade    
09:01:24 750   58.960Auto trade    
09:00:56 200   58.980Auto trade    
09:00:14 1 650   58.740Auto trade    
09:00:14 13   58.820Auto trade    
09:00:14 87   58.820Auto trade    
09:00:14 1 313   58.820Auto trade    
09:00:14 250   58.820Auto trade    
09:00:14 338   58.820Auto trade    
09:00:14 662   58.820Auto trade    
09:00:14 1 625   58.820Auto trade    
09:00:14 1 276   58.820Auto trade    
09:00:14 61   58.820Auto trade    
09:00:14 204   58.820Auto trade    
09:00:14 134   58.820Auto trade    
09:00:14 16   58.820Auto trade    
09:00:14 195   58.820Auto trade    
09:00:14 100   58.820Auto trade    
09:00:14 10   58.820Auto trade    
09:00:14 1 000   58.820Auto trade    
09:00:14 50   58.820Auto trade    
09:00:14 504   58.820Auto trade    
09:00:14 20   58.820Auto trade    
09:00:14 350   58.820Auto trade    
09:00:14 8   58.820Auto trade    
09:00:14 50   58.820Auto trade    
09:00:14 100   58.820Auto trade    
09:00:14 10   58.820Auto trade    
09:00:14 15   58.820Auto trade    
09:00:14 1   58.820Auto trade    
09:00:14 542   58.820Auto trade    
09:00:14 602   58.820Auto trade    
09:00:14 3 856   58.820Auto trade    
09:00:14 1 440   58.820Auto trade    
09:00:14 33   58.820Auto trade    
09:00:14 200   58.820Auto trade    
09:00:14 25   58.820Auto trade    
09:00:14 365   58.820Auto trade    
09:00:14 968   58.820Auto trade    
09:00:14 1 030   58.820Auto trade    
09:00:14 135   58.820Auto trade    
09:00:14 209   58.820Auto trade    
09:00:14 4   58.820Auto trade    
09:00:14 1   58.820Auto trade    
09:00:14 21   58.820Auto trade    
09:00:14 2   58.820Auto trade    
09:00:14 1   58.820Auto trade    
09:00:14 22   58.820Auto trade    
09:00:14 5   58.820Auto trade    
09:00:14 3   58.820Auto trade    
09:00:14 57   58.820Auto trade    
09:00:14 1   58.820Auto trade    
09:00:14 1   58.820Auto trade    
09:00:14 9   58.820Auto trade    
09:00:14 2   58.820Auto trade    
09:00:14 6   58.820Auto trade    
09:00:14 1 065   58.820Auto trade    
09:00:14 456   58.820Auto trade    
09:00:14 100   58.820Auto trade    
09:00:14 757   58.820Auto trade    
09:00:14 792   58.820Auto trade    
09:00:14 4 754   58.820Auto trade    
09:00:14 3 697   58.820Auto trade    
09:00:14 4 569   58.820Auto trade    
09:00:14 540   58.820Auto trade    
09:00:14 664   58.820Auto trade    
09:00:14 17   58.820Auto trade    
09:00:14 1 019   58.820Auto trade    
09:00:14 500   58.820Auto trade    
09:00:14 948   58.820Auto trade    
09:00:14 6 650   58.820Auto trade    
09:00:14 6 650   58.820Auto trade    
09:00:14 33   58.820Auto trade    
09:00:14 170   58.820Auto trade    
09:00:14 306   58.820Auto trade    
09:00:14 1 491   58.820Auto trade    
09:00:14 4   58.820Auto trade    
09:00:14 16   58.820Auto trade    
09:00:14 15   58.820Auto trade    
09:00:14 30   58.820Auto trade    
09:00:14 739   58.820Auto trade    
09:00:14 261   58.820Auto trade    
09:00:14 85   58.820Auto trade    
09:00:14 11   58.820Auto trade    
09:00:14 214   58.820Auto trade    
09:00:14 106   58.820Auto trade    
09:00:14 298   58.820Auto trade    
09:00:14 41   58.820Auto trade    
09:00:14 130   58.820Auto trade    
09:00:14 1 085   58.820Auto trade    
09:00:14 3 744   58.820Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 24/01-2018 10:56:45