Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli 17:37
Norsk Hydro
Teknisk analyse
Nyheter
Om NHY
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle NHY
Sanntidssnapshot
Handler i Norsk Hydro (NHY)
Volum totalt: 6 654 611
Kl. Volum Kurs Kilde Kjøper Selger
16:25:07 1 015   45.4000Auto trade    
16:25:07 5 000   45.4000Auto trade    
16:25:07 12 599   45.4000Auto trade    
16:25:07 12 599   45.4000Auto trade    
16:25:07 1 900   45.4000Auto trade    
16:25:07 21 813   45.4000Auto trade    
16:25:07 2 044   45.4000Auto trade    
16:25:07 27 971   45.4000Auto trade    
16:25:07 5 855   45.4000Auto trade    
16:25:07 12 599   45.4000Auto trade    
16:25:07 12 650   45.4000Auto trade    
16:25:07 8 121   45.4000Auto trade    
16:25:07 32 962   45.4000Auto trade    
16:25:07 54 901   45.4000Auto trade    
16:25:07 27 971   45.4000Auto trade    
16:25:07 13 985   45.4000Auto trade    
16:25:07 1 200   45.4000Auto trade    
16:25:07 1 962   45.4000Auto trade    
16:25:07 320   45.4000Auto trade    
16:25:07 2 900   45.4000Auto trade    
16:25:07 9   45.4000Auto trade    
16:25:07 14 485   45.4000Auto trade    
16:25:07 84 100   45.4000Auto trade    
16:25:07 9 217   45.4000Auto trade    
16:25:07 5 295   45.4000Auto trade    
16:25:07 4 758   45.4000Auto trade    
16:25:07 7 189   45.4000Auto trade    
16:25:07 22 853   45.4000Auto trade    
16:25:07 1 600   45.4000Auto trade    
16:25:07 100 000   45.4000Auto trade    
16:25:07 1 175   45.4000Auto trade    
16:25:07 45   45.4000Auto trade    
16:25:07 6 611   45.4000Auto trade    
16:25:07 1 324   45.4000Auto trade    
16:25:07 16 048   45.4000Auto trade    
16:25:07 3   45.4000Auto trade    
16:25:07 500   45.4000Auto trade    
16:25:07 8 105   45.4000Auto trade    
16:25:07 4 772   45.4000Auto trade    
16:25:07 262   45.4000Auto trade    
16:25:07 3 424   45.4000Auto trade    
16:25:07 335   45.4000Auto trade    
16:25:07 5 103   45.4000Auto trade    
16:25:07 14 604   45.4000Auto trade    
16:25:07 501   45.4000Auto trade    
16:25:07 1 138   45.4000Auto trade    
16:25:07 288 429   45.4000Auto trade    
16:25:07 4   45.4000Auto trade    
16:25:07 8 879   45.4000Auto trade    
16:25:07 386   45.4000Auto trade    
16:25:07 750   45.4000Auto trade    
16:25:07 1 131   45.4000Auto trade    
16:25:07 677   45.4000Auto trade    
16:25:07 677   45.4000Auto trade    
16:25:07 677   45.4000Auto trade    
16:25:07 677   45.4000Auto trade    
16:25:07 677   45.4000Auto trade    
16:25:07 21 336   45.4000Auto trade    
16:25:07 12 146   45.4000Auto trade    
16:25:07 501   45.4000Auto trade    
16:25:07 1 698   45.4000Auto trade    
16:25:07 2 440   45.4000Auto trade    
16:25:07 43 594   45.4000Auto trade    
16:25:07 6 486   45.4000Auto trade    
16:25:07 51 579   45.4000Auto trade    
16:25:07 2 803   45.4000Auto trade    
16:25:07 92 345   45.4000Auto trade    
16:25:07 50 000   45.4000Auto trade    
16:25:07 4 200   45.4000Auto trade    
16:25:07 734   45.4000Auto trade    
16:25:07 3 390   45.4000Auto trade    
16:25:07 651   45.4000Auto trade    
16:25:07 82   45.4000Auto trade    
16:25:07 21 974   45.4000Auto trade    
16:25:07 441   45.4000Auto trade    
16:25:07 13 660   45.4000Auto trade    
16:25:07 14 457   45.4000Auto trade    
16:25:07 18 751   45.4000Auto trade    
16:25:07 27 050   45.4000Auto trade    
16:25:07 198   45.4000Auto trade    
16:25:07 158   45.4000Auto trade    
16:25:07 303   45.4000Auto trade    
16:25:07 694   45.4000Auto trade    
16:25:07 235   45.4000Auto trade    
16:25:07 338   45.4000Auto trade    
16:25:07 61   45.4000Auto trade    
16:25:07 160   45.4000Auto trade    
16:25:07 1 387   45.4000Auto trade    
16:25:07 2 084   45.4000Auto trade    
16:25:07 2 575   45.4000Auto trade    
16:25:07 3 724   45.4000Auto trade    
16:25:07 14 705   45.4000Auto trade    
16:25:07 3 139   45.4000Auto trade    
16:25:07 7 148   45.4000Auto trade    
16:25:07 22 740   45.4000Auto trade    
16:25:07 37 446   45.4000Auto trade    
16:25:07 500   45.4000Auto trade    
16:25:07 2 558   45.4000Auto trade    
16:25:07 14 875   45.4000Auto trade    
16:25:07 81   45.4000Auto trade    
16:25:07 1 162   45.4000Auto trade    
16:25:07 8 207   45.4000Auto trade    
16:25:07 116   45.4000Auto trade    
16:25:07 2 594   45.4000Auto trade    
16:25:07 8 734   45.4000Auto trade    
16:25:07 6 559   45.4000Auto trade    
16:25:07 6 168   45.4000Auto trade    
16:25:07 198   45.4000Auto trade    
16:25:07 6 675   45.4000Auto trade    
16:25:07 1 425   45.4000Auto trade    
16:25:07 30 000   45.4000Auto trade    
16:25:07 4 216   45.4000Auto trade    
16:25:07 778   45.4000Auto trade    
16:25:07 3 515   45.4000Auto trade    
16:25:07 13 895   45.4000Auto trade    
16:25:07 36 105   45.4000Auto trade    
16:25:07 6 023   45.4000Auto trade    
16:25:07 50 000   45.4000Auto trade    
16:25:07 332   45.4000Auto trade    
16:25:07 2 555   45.4000Auto trade    
16:25:07 4 784   45.4000Auto trade    
16:25:07 14   45.4000Auto trade    
16:25:07 6   45.4000Auto trade    
16:25:07 5 282   45.4000Auto trade    
16:25:07 581   45.4000Auto trade    
16:25:07 7 673   45.4000Auto trade    
16:25:07 2 227   45.4000Auto trade    
16:25:07 1 683   45.4000Auto trade    
16:25:07 6 340   45.4000Auto trade    
16:25:07 14 781   45.4000Auto trade    
16:25:07 17 794   45.4000Auto trade    
16:25:07 6 140   45.4000Auto trade    
16:25:07 737   45.4000Auto trade    
16:25:07 195   45.4000Auto trade    
16:25:07 273   45.4000Auto trade    
16:25:07 9 586   45.4000Auto trade    
16:25:07 1 889   45.4000Auto trade    
16:25:07 10 116   45.4000Auto trade    
16:25:07 5 379   45.4000Auto trade    
16:25:07 5 101   45.4000Auto trade    
16:25:07 1 369   45.4000Auto trade    
16:25:07 3 875   45.4000Auto trade    
16:25:07 1 299   45.4000Auto trade    
16:25:07 15 631   45.4000Auto trade    
16:25:07 26 715   45.4000Auto trade    
16:25:07 3 025   45.4000Auto trade    
16:25:07 2   45.4000Auto trade    
16:25:07 1 570   45.4000Auto trade    
16:25:07 9 364   45.4000Auto trade    
16:25:07 28 625   45.4000Auto trade    
16:25:07 58   45.4000Auto trade    
16:25:07 9 192   45.4000Auto trade    
16:25:07 56   45.4000Auto trade    
16:25:07 4 288   45.4000Auto trade    
16:25:07 31   45.4000Auto trade    
16:25:07 960   45.4000Auto trade    
16:25:07 70   45.4000Auto trade    
16:25:07 2 000   45.4000Auto trade    
16:25:07 2 863   45.4000Auto trade    
16:25:07 622   45.4000Auto trade    
16:25:07 935   45.4000Auto trade    
16:25:07 11 264   45.4000Auto trade    
16:25:07 9 103   45.4000Auto trade    
16:25:07 7 030   45.4000Auto trade    
16:25:07 7 764   45.4000Auto trade    
16:25:07 1 021   45.4000Auto trade    
16:25:07 1 831   45.4000Auto trade    
16:25:07 107   45.4000Auto trade    
16:25:07 49   45.4000Auto trade    
16:25:07 631   45.4000Auto trade    
16:25:07 1 482   45.4000Auto trade    
16:25:07 12 885   45.4000Auto trade    
16:25:07 12 885   45.4000Auto trade    
16:25:07 12 885   45.4000Auto trade    
16:25:07 21 323   45.4000Auto trade    
16:25:07 38 258   45.4000Auto trade    
16:25:07 36 742   45.4000Auto trade    
16:25:07 1 405   45.4000Auto trade    
16:25:07 3 658   45.4000Auto trade    
16:25:07 1 622   45.4000Auto trade    
16:25:07 1 108   45.4000Auto trade    
16:19:59 200   45.1400Auto trade    
16:19:55 595   45.1400Auto trade    
16:19:55 745   45.1400Auto trade    
16:19:55 390   45.1400Auto trade    
16:19:53 436   45.1200Auto trade    
16:19:50 152   45.1600Auto trade    
16:19:50 98   45.1600Auto trade    
16:19:50 527   45.1300Auto trade    
16:19:50 2 795   45.1300Auto trade    
16:19:50 213   45.1300Auto trade    
16:19:48 1 248   45.1300Auto trade    
16:19:45 519   45.1600Auto trade    
16:19:45 481   45.1600Auto trade    
16:19:43 3 356   45.1200Auto trade    
16:19:43 426   45.1300Auto trade    
16:19:43 1 061   45.1300Auto trade    
16:19:43 411   45.1300Auto trade    
16:19:43 2 387   45.1300Auto trade    
16:19:41 100   45.1600Auto trade    
16:19:40 410   45.1400Auto trade    
16:19:40 3   45.1400Auto trade    
16:19:31 190   45.1500Auto trade    
16:19:31 225   45.1500Auto trade    
16:19:28 210   45.1500Auto trade    
16:19:28 1   45.1500Auto trade    
16:19:28 389   45.1500Auto trade    
16:19:27 556   45.1500Auto trade    
16:19:18 562   45.1700Auto trade    
16:19:18 4   45.1700Auto trade    
16:19:18 163   45.1700Auto trade    
16:19:18 397   45.1700Auto trade    
16:19:18 532   45.1700Auto trade    
16:19:18 1   45.1700Auto trade    
16:19:16 467   45.1600Auto trade    
16:19:08 1   45.1700Auto trade    
16:19:08 49   45.1700Auto trade    
16:19:05 55   45.1500Auto trade    
16:19:05 949   45.1500Auto trade    
16:19:00 340   45.1500Auto trade    
16:19:00 340   45.1600Auto trade    
16:19:00 87   45.1600Auto trade    
16:18:57 353   45.1600Auto trade    
16:18:57 500   45.1600Auto trade    
16:18:57 1 000   45.1600Auto trade    
16:18:54 31   45.1700Auto trade    
16:18:54 500   45.1700Auto trade    
16:18:44 600   45.1700Auto trade    
16:18:38 521   45.1700Auto trade    
16:18:38 414   45.1700Auto trade    
16:18:32 186   45.1700Auto trade    
16:18:32 363   45.1700Auto trade    
16:18:30 669   45.1700Auto trade    
16:18:30 1 260   45.1700Auto trade    
16:18:30 451   45.1800Auto trade    
16:18:29 2 124   45.1800Auto trade    
16:18:29 587   45.1900Auto trade    
16:18:26 861   45.2000Auto trade    
16:18:26 1   45.1900Auto trade    
16:18:25 2   45.1900Auto trade    
16:18:24 3   45.1900Auto trade    
16:18:24 7   45.1900Auto trade    
16:18:23 16   45.1900Auto trade    
16:18:23 473   45.1900Auto trade    
16:18:23 710   45.1900Auto trade    
16:18:23 565   45.1900Auto trade    
16:18:23 461   45.1900Auto trade    
16:18:23 7   45.1900Auto trade    
16:18:23 600   45.1900Auto trade    
16:18:23 173   45.1900Auto trade    
16:18:23 473   45.1900Auto trade    
16:18:16 148   45.1900Auto trade    
16:18:08 620   45.2100Auto trade    
16:18:05 1 029   45.1800Auto trade    
16:18:05 622   45.1800Auto trade    
16:18:05 595   45.1800Auto trade    
16:18:05 205   45.1800Auto trade    
16:18:05 500   45.1800Auto trade    
16:18:02 625   45.1500Auto trade    
16:18:00 838   45.1500Auto trade    
16:18:00 296   45.1600Auto trade    
16:17:46 1 260   45.1600Auto trade    
16:17:46 31   45.1800Auto trade    
16:17:46 497   45.1800Auto trade    
16:17:46 99   45.1800Auto trade    
16:17:46 229   45.1800Auto trade    
16:17:46 400   45.1800Auto trade    
16:17:30 73   45.1900Auto trade    
16:17:30 871   45.1900Auto trade    
16:17:30 704   45.1900Auto trade    
16:17:30 148   45.1900Auto trade    
16:17:27 270   45.1800Auto trade    
16:17:27 456   45.1800Auto trade    
16:17:27 49   45.1800Auto trade    
16:17:27 333   45.1800Auto trade    
16:17:27 438   45.1900Auto trade    
16:17:27 355   45.1900Auto trade    
16:17:27 595   45.1900Auto trade    
16:17:27 141   45.1900Auto trade    
16:17:27 595   45.1900Auto trade    
16:17:23 1 601   45.1900Auto trade    
16:17:23 590   45.1900Auto trade    
16:17:23 2 086   45.1900Auto trade    
16:17:21 651   45.1800Auto trade    
16:17:21 349   45.1800Auto trade    
16:17:21 45   45.1800Auto trade    
16:17:21 666   45.1800Auto trade    
16:17:21 27   45.1800Auto trade    
16:17:17 1 573   45.1800Auto trade    
16:17:15 118   45.1900Auto trade    
16:17:15 282   45.1900Auto trade    
16:17:15 67   45.1900Auto trade    
16:17:15 1 060   45.1900Auto trade    
16:17:15 507   45.1900Auto trade    
16:17:15 498   45.2000Auto trade    
16:17:14 664   45.1900Auto trade    
16:17:14 500   45.1900Auto trade    
16:17:09 1   45.2000Auto trade    
16:17:09 500   45.2000Auto trade    
16:17:09 1 060   45.2000Auto trade    
16:17:09 306   45.2000Auto trade    
16:17:09 750   45.2000Auto trade    
16:17:09 10 000   45.2000Auto trade    
16:17:09 1 000   45.2000Auto trade    
16:17:01 1 014   45.2100Auto trade    
16:17:01 711   45.2100Auto trade    
16:17:01 230   45.2100Auto trade    
16:17:01 428   45.2100Auto trade    
16:16:57 600   45.2200Auto trade    
16:16:57 129   45.2200Auto trade    
16:16:56 475   45.2200Auto trade    
16:16:56 438   45.2200Auto trade    
16:16:56 436   45.2200Auto trade    
16:16:56 600   45.2200Auto trade    
16:16:56 353   45.2200Auto trade    
16:16:56 650   45.2200Auto trade    
16:16:41 429   45.2400Auto trade    
16:16:41 850   45.2300Auto trade    
16:16:41 385   45.2300Auto trade    
16:16:41 2   45.2300Auto trade    
16:16:41 500   45.2400Auto trade    
16:16:41 467   45.2400Auto trade    
16:16:41 213   45.2400Auto trade    
16:16:41 922   45.2400Auto trade    
16:16:41 886   45.2400Auto trade    
16:16:41 942   45.2400Auto trade    
16:16:41 662   45.2400Auto trade    
16:16:41 1   45.2400Auto trade    
16:16:34 500   45.2500Auto trade    
16:16:31 177   45.2500Auto trade    
16:16:30 330   45.2500Auto trade    
16:16:30 193   45.2500Auto trade    
16:16:30 359   45.2500Auto trade    
16:16:30 445   45.2500Auto trade    
16:16:30 296   45.2500Auto trade    
16:16:15 600   45.2600Auto trade    
16:16:15 996   45.2500Auto trade    
16:16:14 30   45.2600Auto trade    
16:16:14 441   45.2500Auto trade    
16:16:14 439   45.2300Auto trade    
16:16:14 126   45.2300Auto trade    
16:16:14 985   45.2300Auto trade    
16:16:14 1 279   45.2300Auto trade    
16:16:08 198   45.2200Auto trade    
16:16:08 500   45.2200Auto trade    
16:16:06 595   45.2300Auto trade    
16:16:06 595   45.2300Auto trade    
16:16:06 414   45.2300Auto trade    
16:16:06 1 279   45.2300Auto trade    
16:16:06 1 026   45.2300Auto trade    
16:16:06 435   45.2300Auto trade    
16:16:06 839   45.2300Auto trade    
16:16:06 1 028   45.2300Auto trade    
16:16:06 449   45.2300Auto trade    
16:16:06 90   45.2300Auto trade    
16:16:03 415   45.2300Auto trade    
16:15:52 700   45.2200Auto trade    
16:15:52 135   45.2200Auto trade    
16:15:52 207   45.2200Auto trade    
16:15:52 584   45.2200Auto trade    
16:15:51 381   45.2200Auto trade    
16:15:51 619   45.2200Auto trade    
16:15:51 440   45.2200Auto trade    
16:15:51 157   45.2200Auto trade    
16:15:51 910   45.2200Auto trade    
16:15:51 12   45.2200Auto trade    
16:15:51 91   45.2200Auto trade    
16:15:51 444   45.2200Auto trade    
16:15:51 379   45.2200Auto trade    
16:15:51 500   45.2200Auto trade    
16:15:51 400   45.2200Auto trade    
16:15:42 45   45.2300Auto trade    
16:15:39 296   45.2300Auto trade    
16:15:37 1 000   45.2100Auto trade    
16:15:35 647   45.2200Auto trade    
16:15:35 525   45.2200Auto trade    
16:15:35 309   45.2200Auto trade    
16:15:35 2 793   45.2100Auto trade    
16:15:35 658   45.2100Auto trade    
16:15:33 460   45.2000Auto trade    
16:15:33 971   45.2000Auto trade    
16:15:33 466   45.2000Auto trade    
16:15:33 549   45.2000Auto trade    
16:15:33 54   45.2000Auto trade    
16:15:29 391   45.2000Auto trade    
16:15:29 595   45.2000Auto trade    
16:15:29 499   45.2000Auto trade    
16:15:29 595   45.2000Auto trade    
16:15:29 454   45.2000Auto trade    
16:15:29 858   45.2000Auto trade    
16:15:29 1 067   45.2000Auto trade    
16:15:29 99   45.2000Auto trade    
16:15:29 867   45.2000Auto trade    
16:15:29 300   45.2000Auto trade    
16:15:29 458   45.2000Auto trade    
16:15:29 1 041   45.2000Auto trade    
16:15:29 2 000   45.2000Auto trade    
16:15:28 131   45.2000Auto trade    
16:15:28 500   45.2000Auto trade    
16:15:25 297   45.1700Auto trade    
16:15:25 385   45.1700Auto trade    
16:15:15 215   45.1700Auto trade    
16:15:15 472   45.1700Auto trade    
16:15:10 249   45.2000Auto trade    
16:15:07 690   45.1700Auto trade    
16:14:55 500   45.1900Auto trade    
16:14:55 212   45.2000Auto trade    
16:14:55 330   45.2000Auto trade    
16:14:55 520   45.2000Auto trade    
16:14:55 1 260   45.2000Auto trade    
16:14:55 820   45.2100Auto trade    
16:14:55 440   45.2100Auto trade    
16:14:55 860   45.2100Auto trade    
16:14:55 430   45.2100Auto trade    
16:14:55 335   45.2100Auto trade    
16:14:55 307   45.2300Auto trade    
16:14:36 228   45.2200Auto trade    
16:14:29 200   45.2200Auto trade    
16:14:29 374   45.2200Auto trade    
16:14:24 126   45.2100Auto trade    
16:14:24 700   45.2100Auto trade    
16:14:24 215   45.2100Auto trade    
16:14:24 180   45.2100Auto trade    
16:14:24 852   45.2100Auto trade    
16:14:24 1 055   45.2100Auto trade    
16:14:04 1 122   45.2100Auto trade    
16:14:04 115   45.2100Auto trade    
16:14:04 922   45.2100Auto trade    
16:14:04 307   45.2100Auto trade    
16:14:02 649   45.1900Auto trade    
16:14:02 104   45.1900Auto trade    
16:14:01 103   45.2000Auto trade    
16:14:01 1 343   45.2000Auto trade    
16:14:01 1 295   45.2000Auto trade    
16:14:01 1 343   45.2000Auto trade    
16:14:01 340   45.2000Auto trade    
16:14:01 1 003   45.2000Auto trade    
16:14:01 340   45.2000Auto trade    
16:14:01 340   45.2000Auto trade    
16:14:01 304   45.2000Auto trade    
16:14:01 1 060   45.2000Auto trade    
16:14:01 934   45.2000Auto trade    
16:14:00 699   45.2000Auto trade    
16:14:00 301   45.2000Auto trade    
16:13:57 102   45.2000Auto trade    
16:13:57 624   45.1800Auto trade    
16:13:57 1 029   45.1800Auto trade    
16:13:55 616   45.1800Auto trade    
16:13:55 177   45.1800Auto trade    
16:13:55 323   45.1800Auto trade    
16:13:55 1 060   45.1800Auto trade    
16:13:55 502   45.1800Auto trade    
16:13:55 90   45.1800Auto trade    
16:13:54 466   45.2000Auto trade    
16:13:54 27   45.2000Auto trade    
16:13:54 226   45.2000Auto trade    
16:13:54 142   45.2000Auto trade    
16:13:54 1 007   45.2000Auto trade    
16:13:54 336   45.2000Auto trade    
16:13:54 1 173   45.2000Auto trade    
16:13:54 595   45.2000Auto trade    
16:13:54 562   45.2000Auto trade    
16:13:54 2 000   45.2000Auto trade    
16:13:35 800   45.2000Auto trade    
16:13:34 637   45.2000Auto trade    
16:13:28 538   45.2000Auto trade    
16:13:22 2 005   45.1800Auto trade    
16:13:21 247   45.1800Auto trade    
16:13:21 500   45.1800Auto trade    
16:13:21 763   45.2100Auto trade    
16:13:21 697   45.1900Auto trade    
16:13:21 200   45.1900Auto trade    
16:13:21 79   45.1900Auto trade    
16:13:20 904   45.2000Auto trade    
16:13:19 435   45.2100Auto trade    
16:13:19 628   45.2100Auto trade    
16:13:19 466   45.2100Auto trade    
16:13:19 595   45.2100Auto trade    
16:13:17 500   45.2100Auto trade    
16:13:17 183   45.2100Auto trade    
16:13:17 34   45.2100Auto trade    
16:13:17 247   45.2100Auto trade    
16:13:16 778   45.2100Auto trade    
16:13:16 389   45.2100Auto trade    
16:13:16 49   45.2100Auto trade    
16:13:16 444   45.2100Auto trade    
16:13:16 500   45.2100Auto trade    
16:13:16 353   45.2100Auto trade    
16:13:16 377   45.2100Auto trade    
16:13:15 2 000   45.2300Auto trade    
16:12:53 500   45.2200Auto trade    
16:12:53 362   45.2200Auto trade    
16:12:50 439   45.2100Auto trade    
16:12:50 209   45.2100Auto trade    
16:12:50 231   45.2100Auto trade    
16:12:49 630   45.2100Auto trade    
16:12:45 500   45.2200Auto trade    
16:12:45 243   45.2200Auto trade    
16:12:43 686   45.2200Auto trade    
16:12:43 93   45.2200Auto trade    
16:12:42 800   45.2200Auto trade    
16:12:42 208   45.2200Auto trade    
16:12:42 470   45.2200Auto trade    
16:12:42 923   45.2200Auto trade    
16:12:42 1 068   45.2200Auto trade    
16:12:42 772   45.2200Auto trade    
16:12:42 172   45.2200Auto trade    
16:12:42 330   45.2200Auto trade    
16:12:42 665   45.2200Auto trade    
16:12:32 740   45.2300Auto trade    
16:12:32 2   45.2300Auto trade    
16:12:32 3   45.2300Auto trade    
16:12:32 6   45.2300Auto trade    
16:12:29 655   45.2300Auto trade    
16:12:29 12   45.2300Auto trade    
16:12:27 26   45.2300Auto trade    
16:12:27 984   45.2300Auto trade    
16:12:27 865   45.2300Auto trade    
16:12:27 428   45.2300Auto trade    
16:12:27 996   45.2300Auto trade    
16:12:27 432   45.2300Auto trade    
16:12:27 581   45.2300Auto trade    
16:12:27 402   45.2400Auto trade    
16:12:27 400   45.2400Auto trade    
16:12:27 438   45.2400Auto trade    
16:12:21 398   45.2300Auto trade    
16:12:21 283   45.2300Auto trade    
16:12:11 682   45.2300Auto trade    
16:12:01 56   45.2300Auto trade    
16:12:01 623   45.2300Auto trade    
16:11:55 417   45.2300Auto trade    
16:11:54 897   45.2500Auto trade    
16:11:27 759   45.2500Auto trade    
16:11:27 163   45.2500Auto trade    
16:11:27 595   45.2500Auto trade    
16:11:20 221   45.2500Auto trade    
16:11:20 7   45.2400Auto trade    
16:11:20 817   45.2400Auto trade    
16:11:20 197   45.2300Auto trade    
16:11:20 442   45.2300Auto trade    
16:11:20 789   45.2300Auto trade    
16:11:20 61   45.2300Auto trade    
16:11:20 2 045   45.2300Auto trade    
16:11:20 600   45.2300Auto trade    
16:11:20 213   45.2300Auto trade    
16:11:20 1 260   45.2300Auto trade    
16:11:20 153   45.2600Auto trade    
16:11:20 900   45.2600Auto trade    
16:11:11 413   45.2200Auto trade    
16:11:11 466   45.2200Auto trade    
16:11:11 595   45.2200Auto trade    
16:11:00 225   45.1900Auto trade    
16:11:00 56   45.2000Auto trade    
16:11:00 1 056   45.2000Auto trade    
16:11:00 213   45.2000Auto trade    
16:11:00 500   45.2000Auto trade    
16:10:49 764   45.2100Auto trade    
16:10:48 213   45.1900Auto trade    
16:10:48 441   45.2000Auto trade    
16:10:48 214   45.2000Auto trade    
16:10:44 2 252   45.2000Auto trade    
16:10:44 2 541   45.2000Auto trade    
16:10:42 500   45.1900Auto trade    
16:10:42 912   45.1900Auto trade    
16:10:41 950   45.1900Auto trade    
16:10:41 1 260   45.2000Auto trade    
16:10:41 214   45.2000Auto trade    
16:10:41 243   45.2100Auto trade    
16:10:41 1 260   45.2100Auto trade    
16:10:41 500   45.2200Auto trade    
16:10:41 213   45.2200Auto trade    
16:10:41 1 578   45.2200Auto trade    
16:10:34 595   45.2300Auto trade    
16:10:34 473   45.2200Auto trade    
16:10:34 699   45.2200Auto trade    
16:10:34 950   45.2000Auto trade    
16:10:34 201   45.2000Auto trade    
16:10:33 971   45.2000Auto trade    
16:10:33 201   45.2200Auto trade    
16:10:33 14 850   45.2000Auto trade    
16:10:33 232   45.2000Auto trade    
16:10:33 1 260   45.2000Auto trade    
16:10:33 150   45.2000Auto trade    
16:10:33 1 438   45.2000Auto trade    
16:10:33 1 000   45.2000Auto trade    
16:10:33 1 000   45.2000Auto trade    
16:10:33 328   45.2100Auto trade    
16:10:33 643   45.2100Auto trade    
16:10:33 5 475   45.2100Auto trade    
16:10:33 1 329   45.2200Auto trade    
16:10:33 1   45.2200Auto trade    
16:10:33 454   45.2200Auto trade    
16:10:33 600   45.2200Auto trade    
16:10:33 1 260   45.2200Auto trade    
16:10:33 239   45.2200Auto trade    
16:10:29 595   45.2300Auto trade    
16:10:29 595   45.2300Auto trade    
16:10:29 466   45.2300Auto trade    
16:10:26 210   45.2300Auto trade    
16:10:26 374   45.2300Auto trade    
16:10:26 1 560   45.2200Auto trade    
16:10:26 908   45.2200Auto trade    
16:10:26 443   45.2200Auto trade    
16:10:26 908   45.2200Auto trade    
16:10:26 1 815   45.2200Auto trade    
16:10:26 908   45.2200Auto trade    
16:10:26 908   45.2200Auto trade    
16:10:26 1 815   45.2200Auto trade    
16:10:25 1 036   45.2100Auto trade    
16:10:24 4 707   45.2200Auto trade    
16:10:24 3 104   45.2200Auto trade    
16:10:20 2 317   45.2200Auto trade    
16:10:20 45   45.2400Auto trade    
16:10:20 433   45.2600Auto trade    
16:10:20 1 058   45.2500Auto trade    
16:10:20 1 025   45.2600Auto trade    
16:10:20 473   45.2600Auto trade    
16:10:20 1 006   45.2600Auto trade    
16:10:20 500   45.2600Auto trade    
16:10:20 1 058   45.2600Auto trade    
16:10:20 1 260   45.2600Auto trade    
16:09:52 599   45.2700Auto trade    
16:09:52 547   45.2800Auto trade    
16:09:52 453   45.2800Auto trade    
16:09:39 1 260   45.2600Auto trade    
16:09:39 224   45.2700Auto trade    
16:09:39 595   45.2600Auto trade    
16:09:39 668   45.2600Auto trade    
16:09:35 500   45.2600Auto trade    
16:09:35 525   45.2600Auto trade    
16:09:35 1 333   45.2600Auto trade    
16:09:33 1 174   45.2400Auto trade    
16:09:33 189   45.2600Auto trade    
16:09:33 1 003   45.2600Auto trade    
16:09:33 351   45.2600Auto trade    
16:09:33 1 063   45.2600Auto trade    
16:09:33 816   45.2500Auto trade    
16:09:33 90   45.2500Auto trade    
16:09:33 1 023   45.2500Auto trade    
16:09:33 70   45.2500Auto trade    
16:09:33 959   45.2500Auto trade    
16:09:33 137   45.2500Auto trade    
16:09:33 673   45.2500Auto trade    
16:09:33 518   45.2500Auto trade    
16:09:33 543   45.2500Auto trade    
16:09:33 25   45.2500Auto trade    
16:09:33 918   45.2500Auto trade    
16:09:33 673   45.2400Auto trade    
16:09:33 442   45.2400Auto trade    
16:09:33 1 141   45.2400Auto trade    
16:09:33 595   45.2400Auto trade    
16:09:33 595   45.2400Auto trade    
16:09:19 100   45.2300Auto trade    
16:09:19 500   45.2400Auto trade    
16:09:19 908   45.2400Auto trade    
16:09:19 11   45.2500Auto trade    
16:09:19 942   45.2400Auto trade    
16:09:19 900   45.2400Auto trade    
16:09:17 386   45.2300Auto trade    
16:09:11 355   45.2300Auto trade    
16:09:11 572   45.2300Auto trade    
16:09:11 79   45.2300Auto trade    
16:09:00 921   45.2300Auto trade    
16:08:59 792   45.2400Auto trade    
16:08:59 195   45.2400Auto trade    
16:08:59 417   45.2500Auto trade    
16:08:59 183   45.2500Auto trade    
16:08:59 855   45.2500Auto trade    
16:08:59 136   45.2500Auto trade    
16:08:59 360   45.2500Auto trade    
16:08:59 385   45.2500Auto trade    
16:08:59 500   45.2500Auto trade    
16:08:59 2 000   45.2500Auto trade    
16:08:57 604   45.2600Auto trade    
16:08:57 1 668   45.2600Auto trade    
16:08:57 332   45.2600Auto trade    
16:08:57 405   45.2800Auto trade    
16:08:57 12   45.2600Auto trade    
16:08:57 317   45.2700Auto trade    
16:08:57 1 260   45.2700Auto trade    
16:08:57 593   45.2700Auto trade    
16:08:57 362   45.2700Auto trade    
16:08:57 441   45.2800Auto trade    
16:08:57 592   45.2800Auto trade    
16:08:57 500   45.2800Auto trade    
16:08:57 100   45.2800Auto trade    
16:08:46 1 013   45.2800Auto trade    
16:08:46 282   45.2800Auto trade    
16:08:46 695   45.2800Auto trade    
16:08:46 1 543   45.2800Auto trade    
16:08:46 977   45.2800Auto trade    
16:08:46 577   45.2800Auto trade    
16:08:46 831   45.2800Auto trade    
16:08:46 525   45.2800Auto trade    
16:08:46 1 888   45.2800Auto trade    
16:08:46 2 785   45.2800Auto trade    
16:08:46 977   45.2800Auto trade    
16:08:46 402   45.2800Auto trade    
16:08:42 125   45.2800Auto trade    
16:08:42 466   45.2800Auto trade    
16:08:38 405   45.2800Auto trade    
16:08:38 595   45.2800Auto trade    
16:08:33 656   45.2600Auto trade    
16:08:23 17   45.2800Auto trade    
16:08:23 683   45.2800Auto trade    
16:08:23 2 317   45.2800Auto trade    
16:08:09 1 060   45.2900Auto trade    
16:08:09 500   45.3000Auto trade    
16:08:09 114   45.3000Auto trade    
16:08:09 70   45.3000Auto trade    
16:08:03 678   45.3000Auto trade    
16:08:00 601   45.3000Auto trade    
16:08:00 265   45.3000Auto trade    
16:08:00 434   45.3000Auto trade    
16:08:00 329   45.3000Auto trade    
16:08:00 500   45.3000Auto trade    
16:08:00 1 392   45.3000Auto trade    
16:07:54 682   45.3000Auto trade    
16:07:46 895   45.3000Auto trade    
16:07:33 608   45.3000Auto trade    
16:07:32 6 236   45.3000Auto trade    
16:07:32 2 000   45.3000Auto trade    
16:07:32 14 510   45.3000Auto trade    
16:07:32 1 193   45.3000Auto trade    
16:07:32 925   45.3100Auto trade    
16:07:29 261   45.3100Auto trade    
16:07:29 717   45.3100Auto trade    
16:07:27 500   45.3200Auto trade    
16:07:27 404   45.3300Auto trade    
16:07:27 373   45.3300Auto trade    
16:07:27 406   45.3300Auto trade    
16:07:27 117   45.3300Auto trade    
16:07:27 475   45.3300Auto trade    
16:07:27 593   45.3300Auto trade    
16:07:27 932   45.3300Auto trade    
16:07:24 440   45.3300Auto trade    
16:07:18 15   45.3200Auto trade    
16:07:17 600   45.3200Auto trade    
16:07:05 152   45.3100Auto trade    
16:07:05 600   45.3100Auto trade    
16:06:52 1 260   45.3100Auto trade    
16:06:52 120   45.3300Auto trade    
16:06:52 400   45.3300Auto trade    
16:06:52 1 100   45.3300Auto trade    
16:06:52 900   45.3300Auto trade    
16:06:52 1 260   45.3200Auto trade    
16:06:52 600   45.3200Auto trade    
16:06:52 654   45.3500Auto trade    
16:06:52 595   45.3400Auto trade    
16:06:52 1 051   45.3400Auto trade    
16:06:52 800   45.3400Auto trade    
16:06:52 900   45.3400Auto trade    
16:06:42 500   45.3100Auto trade    
16:06:32 3   45.3300Auto trade    
16:06:32 5   45.3300Auto trade    
16:06:32 500   45.3300Auto trade    
16:06:32 10   45.3300Auto trade    
16:06:30 291   45.3100Auto trade    
16:06:30 1 260   45.3100Auto trade    
16:06:30 1 163   45.3200Auto trade    
16:06:30 161   45.3200Auto trade    
16:06:30 1 260   45.3200Auto trade    
16:06:30 414   45.3200Auto trade    
16:06:30 500   45.3300Auto trade    
16:06:30 20   45.3300Auto trade    
16:06:22 594   45.3300Auto trade    
16:06:21 594   45.3300Auto trade    
16:06:21 1 011   45.3300Auto trade    
16:06:21 500   45.3400Auto trade    
16:06:20 437   45.3400Auto trade    
16:06:18 2 166   45.3400Auto trade    
16:06:18 112   45.3400Auto trade    
16:06:18 589   45.3400Auto trade    
16:06:18 1 065   45.3400Auto trade    
16:06:18 466   45.3400Auto trade    
16:06:18 129   45.3400Auto trade    
16:06:18 473   45.3400Auto trade    
16:06:13 517   45.3400Auto trade    
16:06:13 2 000   45.3400Auto trade    
16:06:13 800   45.3400Auto trade    
16:06:13 466   45.3400Auto trade    
16:06:13 466   45.3400Auto trade    
16:06:13 751   45.3400Auto trade    
16:06:08 141   45.3300Auto trade    
16:06:08 155   45.3300Auto trade    
16:06:06 642   45.3200Auto trade    
16:06:01 2 098   45.3400Auto trade    
16:06:01 635   45.3400Auto trade    
16:06:01 932   45.3400Auto trade    
16:06:01 435   45.3400Auto trade    
16:06:01 900   45.3400Auto trade    
16:05:57 20   45.3300Auto trade    
16:05:57 22   45.3300Auto trade    
16:05:57 662   45.3300Auto trade    
16:05:57 1 103   45.3300Auto trade    
16:05:57 612   45.3300Auto trade    
16:05:57 553   45.3300Auto trade    
16:05:55 474   45.3300Auto trade    
16:05:55 1 260   45.3300Auto trade    
16:05:55 662   45.3300Auto trade    
16:05:55 1 011   45.3300Auto trade    
16:05:55 593   45.3300Auto trade    
16:05:52 600   45.3400Auto trade    
16:05:52 200   45.3400Auto trade    
16:05:45 678   45.3300Auto trade    
16:05:40 250   45.3300Auto trade    
16:05:40 1 056   45.3400Auto trade    
16:05:40 4 540   45.3400Auto trade    
16:05:40 460   45.3400Auto trade    
16:05:06 881   45.3300Auto trade    
16:05:06 270   45.3300Auto trade    
16:05:06 621   45.3300Auto trade    
16:05:05 552   45.3200Auto trade    
16:05:05 244   45.3200Auto trade    
16:05:05 585   45.3200Auto trade    
16:05:05 683   45.3200Auto trade    
16:05:05 817   45.3200Auto trade    
16:05:05 172   45.3200Auto trade    
16:05:05 413   45.3200Auto trade    
16:05:05 270   45.3200Auto trade    
16:05:05 1 166   45.3200Auto trade    
16:05:00 1 300   45.3100Auto trade    
16:05:00 546   45.3200Auto trade    
16:05:00 800   45.3200Auto trade    
16:05:00 546   45.3200Auto trade    
16:05:00 585   45.3200Auto trade    
16:05:00 921   45.3200Auto trade    
16:05:00 851   45.3200Auto trade    
16:05:00 546   45.3200Auto trade    
16:05:00 595   45.3200Auto trade    
16:05:00 585   45.3200Auto trade    
16:05:00 595   45.3100Auto trade    
16:04:55 200   45.3100Auto trade    
16:04:50 647   45.3000Auto trade    
16:04:40 807   45.3000Auto trade    
16:04:40 870   45.3000Auto trade    
16:04:40 1 130   45.3000Auto trade    
16:04:40 15 416   45.3000Auto trade    
16:04:40 50   45.3000Auto trade    
16:04:40 500   45.3000Auto trade    
16:04:40 2 000   45.3000Auto trade    
16:04:40 195   45.3000Auto trade    
16:04:40 100   45.3000Auto trade    
16:04:40 140   45.3000Auto trade    
16:04:40 1 260   45.3000Auto trade    
16:04:40 2 320   45.3200Auto trade    
16:04:40 3 000   45.3200Auto trade    
16:04:40 1 260   45.3200Auto trade    
16:04:37 1 058   45.3300Auto trade    
16:04:37 413   45.3300Auto trade    
16:04:37 384   45.3300Auto trade    
16:04:37 1 462   45.3300Auto trade    
16:04:37 440   45.3300Auto trade    
16:04:25 100   45.3400Auto trade    
16:04:11 373   45.3400Auto trade    
16:04:10 729   45.3400Auto trade    
16:04:10 654   45.3400Auto trade    
16:04:10 1   45.3400Auto trade    
16:03:57 568   45.3600Auto trade    
16:03:57 900   45.3600Auto trade    
16:03:57 672   45.3600Auto trade    
16:03:57 800   45.3600Auto trade    
16:03:57 600   45.3500Auto trade    
16:03:57 428   45.3500Auto trade    
16:03:57 2 341   45.3500Auto trade    
16:03:57 94   45.3500Auto trade    
16:03:57 414   45.3600Auto trade    
16:03:53 593   45.3600Auto trade    
16:03:48 180   45.3700Auto trade    
16:03:48 900   45.3700Auto trade    
16:03:48 592   45.3600Auto trade    
16:03:48 941   45.3600Auto trade    
16:03:48 474   45.3600Auto trade    
16:03:48 458   45.3600Auto trade    
16:03:48 200   45.3600Auto trade    
16:03:22 5   45.3800Auto trade    
16:03:22 693   45.3800Auto trade    
16:03:22 5   45.3800Auto trade    
16:03:22 688   45.3800Auto trade    
16:03:22 5   45.3800Auto trade    
16:03:22 693   45.3800Auto trade    
16:03:22 970   45.3800Auto trade    
16:03:22 698   45.3800Auto trade    
16:03:22 577   45.3800Auto trade    
16:03:22 693   45.3800Auto trade    
16:03:22 5   45.3800Auto trade    
16:03:22 895   45.3800Auto trade    
16:03:22 75   45.3800Auto trade    
16:03:22 946   45.3800Auto trade    
16:03:22 1 045   45.3800Auto trade    
16:03:22 1 498   45.3700Auto trade    
16:03:22 769   45.3700Auto trade    
16:03:22 1 605   45.3700Auto trade    
16:03:21 970   45.3700Auto trade    
16:03:21 2 967   45.3700Auto trade    
16:03:21 397   45.3700Auto trade    
16:03:21 769   45.3700Auto trade    
16:03:21 835   45.3700Auto trade    
16:03:20 3 346   45.3700Auto trade    
16:03:20 769   45.3700Auto trade    
16:03:20 397   45.3700Auto trade    
16:03:20 832   45.3700Auto trade    
16:03:20 595   45.3700Auto trade    
16:03:19 906   45.3500Auto trade    
16:03:11 582   45.3500Auto trade    
16:03:11 158   45.3500Auto trade    
16:03:11 524   45.3500Auto trade    
16:03:03 1 055   45.3700Auto trade    
16:03:03 519   45.3700Auto trade    
16:02:53 530   45.3800Auto trade    
16:02:52 467   45.3900Auto trade    
16:02:52 900   45.3900Auto trade    
16:02:50 651   45.3700Auto trade    
16:02:46 2 349   45.3800Auto trade    
16:02:44 2 349   45.3900Auto trade    
16:02:44 1 260   45.3900Auto trade    
16:02:44 391   45.4000Auto trade    
16:02:44 600   45.4000Auto trade    
16:02:44 1 000   45.4000Auto trade    
16:02:44 35   45.4000Auto trade    
16:02:44 1 260   45.4000Auto trade    
16:02:44 520   45.4100Auto trade    
16:02:44 880   45.4100Auto trade    
16:02:40 479   45.4100Auto trade    
16:02:40 400   45.4100Auto trade    
16:02:27 635   45.4100Auto trade    
16:02:17 1 260   45.4100Auto trade    
16:02:11 205   45.4100Auto trade    
16:02:11 437   45.4100Auto trade    
16:02:11 500   45.4100Auto trade    
16:02:04 500   45.4200Auto trade    
16:02:04 466   45.4200Auto trade    
16:02:01 64   45.4300Auto trade    
16:02:01 15   45.4400Auto trade    
16:01:50 380   45.4400Auto trade    
16:01:50 956   45.4400Auto trade    
16:01:48 925   45.4500Auto trade    
16:01:48 398   45.4600Auto trade    
16:01:48 202   45.4600Auto trade    
16:01:48 200   45.4600Auto trade    
16:01:41 180   45.4600Auto trade    
16:01:39 20   45.4600Auto trade    
16:01:28 528   45.4700Auto trade    
16:00:52 1   45.4800Auto trade    
16:00:52 886   45.4800Auto trade    
16:00:52 169   45.4900Auto trade    
16:00:52 341   45.4900Auto trade    
16:00:52 711   45.4900Auto trade    
16:00:52 761   45.4900Auto trade    
16:00:52 500   45.4900Auto trade    
16:00:52 1 027   45.4900Auto trade    
16:00:52 1 260   45.4900Auto trade    
16:00:52 610   45.4900Auto trade    
16:00:33 233   45.4900Auto trade    
16:00:33 547   45.4900Auto trade    
16:00:33 547   45.4900Auto trade    
16:00:33 1 624   45.4900Auto trade    
16:00:33 547   45.4900Auto trade    
16:00:33 858   45.4900Auto trade    
16:00:33 547   45.4900Auto trade    
16:00:33 219   45.4900Auto trade    
16:00:33 547   45.4900Auto trade    
16:00:33 1 624   45.4900Auto trade    
16:00:33 547   45.4900Auto trade    
16:00:33 547   45.4900Auto trade    
16:00:33 466   45.4900Auto trade    
16:00:33 1 158   45.4900Auto trade    
16:00:13 1 357   45.4900Auto trade    
16:00:10 677   45.4700Auto trade    
16:00:10 1 017   45.4700Auto trade    
16:00:04 354   45.5000Auto trade    
16:00:04 434   45.5000Auto trade    
16:00:04 594   45.5000Auto trade    
16:00:04 2 336   45.5100Auto trade    
16:00:04 95   45.5200Auto trade    
16:00:04 544   45.5200Auto trade    
15:59:59 361   45.5100Auto trade    
15:59:58 474   45.5200Auto trade    
15:59:58 544   45.5200Auto trade    
15:59:58 544   45.5200Auto trade    
15:59:58 2 565   45.5100Auto trade    
15:59:57 242   45.5000Auto trade    
15:59:57 27   45.5000Auto trade    
15:59:57 279   45.5000Auto trade    
15:59:57 144   45.5000Auto trade    
15:59:57 72   45.5000Auto trade    
15:59:57 36   45.5000Auto trade    
15:59:57 18   45.5000Auto trade    
15:59:57 9   45.5000Auto trade    
15:59:57 9   45.5000Auto trade    
15:59:57 594   45.5000Auto trade    
15:59:57 594   45.5000Auto trade    
15:59:55 860   45.5100Auto trade    
15:59:51 205   45.4900Auto trade    
15:59:50 1 217   45.4900Auto trade    
15:59:50 466   45.4900Auto trade    
15:59:50 805   45.4900Auto trade    
15:59:50 522   45.4900Auto trade    
15:59:50 605   45.4900Auto trade    
15:59:50 360   45.4900Auto trade    
15:59:38 1 260   45.4300Auto trade    
15:59:37 200   45.4400Auto trade    
15:59:37 1 027   45.4400Auto trade    
15:59:37 2 489   45.4400Auto trade    
15:59:37 1 260   45.4400Auto trade    
15:59:36 1 260   45.4500Auto trade    
15:59:33 489   45.4800Auto trade    
15:59:33 288   45.4800Auto trade    
15:59:33 74   45.4800Auto trade    
15:59:33 1 079   45.4800Auto trade    
15:59:33 383   45.4800Auto trade    
15:59:22 1 522   45.4900Auto trade    
15:59:22 441   45.5000Auto trade    
15:59:22 422   45.5000Auto trade    
15:59:00 600   45.5100Auto trade    
15:58:33 429   45.5000Auto trade    
15:58:33 932   45.5000Auto trade    
15:58:29 581   45.4900Auto trade    
15:58:29 581   45.4900Auto trade    
15:58:29 1 000   45.5000Auto trade    
15:58:29 2 404   45.5000Auto trade    
15:58:29 600   45.5100Auto trade    
15:58:29 815   45.5100Auto trade    
15:58:29 1 018   45.5100Auto trade    
15:58:29 720   45.5100Auto trade    
15:58:08 500   45.5200Auto trade    
15:58:00 500   45.5200Auto trade    
15:58:00 900   45.5200Auto trade    
15:57:53 449   45.5300Auto trade    
15:57:53 565   45.5300Auto trade    
15:57:53 383   45.5300Auto trade    
15:57:53 1 051   45.5300Auto trade    
15:57:28 718   45.5400Auto trade    
15:57:28 262   45.5400Auto trade    
15:57:28 800   45.5400Auto trade    
15:57:28 400   45.5400Auto trade    
15:57:23 800   45.5400Auto trade    
15:57:19 76   45.5400Auto trade    
15:57:12 303   45.5400Auto trade    
15:57:11 980   45.5400Auto trade    
15:57:10 303   45.5400Auto trade    
15:57:10 324   45.5400Auto trade    
15:57:10 6   45.5400Auto trade    
15:57:08 1 000   45.5400Auto trade    
15:56:56 2 947   45.5400Auto trade    
15:56:56 53   45.5400Auto trade    
15:56:56 600   45.5400Auto trade    
15:56:56 587   45.5400Auto trade    
15:56:56 517   45.5400Auto trade    
15:56:56 397   45.5400Auto trade    
15:56:56 1 111   45.5400Auto trade    
15:56:56 1 051   45.5400Auto trade    
15:56:02 487   45.5500Auto trade    
15:55:50 300   45.5500Auto trade    
15:55:50 596   45.5500Auto trade    
15:55:50 776   45.5500Auto trade    
15:55:50 1 101   45.5500Auto trade    
15:55:50 596   45.5500Auto trade    
15:55:50 1 051   45.5500Auto trade    
15:55:50 238   45.5500Auto trade    
15:55:50 704   45.5500Auto trade    
15:55:50 596   45.5500Auto trade    
15:55:22 9   45.5600Auto trade    
15:55:22 1 251   45.5600Auto trade    
15:55:00 2 170   45.5400Auto trade    
15:55:00 1 271   45.5400Auto trade    
15:55:00 784   45.5400Auto trade    
15:55:00 1 689   45.5400Auto trade    
15:55:00 595   45.5400Auto trade    
15:55:00 1 051   45.5400Auto trade    
15:55:00 784   45.5400Auto trade    
15:55:00 500   45.5400Auto trade    
15:55:00 137   45.5400Auto trade    
15:54:50 471   45.5500Auto trade    
15:54:46 444   45.5700Auto trade    
15:54:46 700   45.5700Auto trade    
15:54:46 900   45.5700Auto trade    
15:54:43 351   45.5700Auto trade    
15:54:43 2 146   45.5700Auto trade    
15:54:43 1 805   45.5700Auto trade    
15:54:43 800   45.5700Auto trade    
15:54:43 1 260   45.5700Auto trade    
15:54:43 900   45.5700Auto trade    
15:54:43 319   45.5600Auto trade    
15:54:43 1 260   45.5600Auto trade    
15:54:43 650   45.5600Auto trade    
15:54:43 970   45.5500Auto trade    
15:54:43 1 260   45.5500Auto trade    
15:54:43 2 476   45.5400Auto trade    
15:54:43 730   45.5400Auto trade    
15:54:43 543   45.5400Auto trade    
15:54:43 530   45.5400Auto trade    
15:54:28 791   45.5200Auto trade    
15:54:28 932   45.5200Auto trade    
15:54:28 500   45.5200Auto trade    
15:54:28 1 052   45.5200Auto trade    
15:53:44 525   45.5100Auto trade    
15:53:34 478   45.4800Auto trade    
15:52:59 1 447   45.4900Auto trade    
15:52:59 982   45.4900Auto trade    
15:52:59 1 067   45.4800Auto trade    
15:52:36 370   45.4700Auto trade    
15:52:36 595   45.4700Auto trade    
15:52:00 377   45.4500Auto trade    
15:52:00 1 702   45.4500Auto trade    
15:52:00 600   45.4600Auto trade    
15:52:00 900   45.4600Auto trade    
15:51:53 7   45.4700Auto trade    
15:51:53 1 037   45.4600Auto trade    
15:51:53 443   45.4600Auto trade    
15:51:53 355   45.4500Auto trade    
15:51:53 1 054   45.4500Auto trade    
15:51:53 1 218   45.4500Auto trade    
15:51:53 2 547   45.4500Auto trade    
15:51:09 264   45.4400Auto trade    
15:51:09 1 055   45.4400Auto trade    
15:51:09 900   45.4400Auto trade    
15:51:05 559   45.4100Auto trade    
15:51:05 559   45.4100Auto trade    
15:51:05 1 260   45.4100Auto trade    
15:51:05 1 260   45.4200Auto trade    
15:51:05 472   45.4200Auto trade    
15:51:05 600   45.4200Auto trade    
15:51:05 674   45.4400Auto trade    
15:51:04 932   45.4400Auto trade    
15:51:04 394   45.4400Auto trade    
15:50:51 467   45.4300Auto trade    
15:50:51 665   45.4300Auto trade    
15:50:51 670   45.4300Auto trade    
15:50:51 917   45.4300Auto trade    
15:50:51 1 122   45.4300Auto trade    
15:50:51 912   45.4400Auto trade    
15:50:51 44   45.4400Auto trade    
15:50:17 961   45.4400Auto trade    
15:50:17 483   45.4400Auto trade    
15:50:17 6 167   45.4300Auto trade    
15:50:17 530   45.4300Auto trade    
15:50:17 770   45.4300Auto trade    
15:50:17 595   45.4300Auto trade    
15:49:55 992   45.4300Auto trade    
15:49:55 2 201   45.4300Auto trade    
15:49:55 383   45.4400Auto trade    
15:49:55 1 260   45.4500Auto trade    
15:49:55 500   45.4500Auto trade    
15:49:55 1 351   45.4500Auto trade    
15:49:55 965   45.4500Auto trade    
15:49:55 448   45.4500Auto trade    
15:49:55 7 791   45.4500Auto trade    
15:49:55 2 209   45.4500Auto trade    
15:49:55 703   45.4800Auto trade    
15:49:55 907   45.4800Auto trade    
15:49:55 890   45.4800Auto trade    
15:49:38 185   45.4700Auto trade    
15:49:38 1 058   45.4700Auto trade    
15:49:38 595   45.4700Auto trade    
15:49:38 1 053   45.4700Auto trade    
15:49:38 780   45.4700Auto trade    
15:49:18 239   45.4700Auto trade    
15:49:18 261   45.4700Auto trade    
15:49:18 350   45.4700Auto trade    
15:49:18 1 772   45.4700Auto trade    
15:49:18 389   45.4700Auto trade    
15:49:00 1 884   45.4800Auto trade    
15:48:48 2   45.5000Auto trade    
15:48:47 1 052   45.4900Auto trade    
15:48:47 924   45.4900Auto trade    
15:48:46 1 051   45.5000Auto trade    
15:48:46 1 474   45.5000Auto trade    
15:48:46 880   45.5000Auto trade    
15:48:46 1 003   45.5000Auto trade    
15:48:46 748   45.5000Auto trade    
15:48:46 500   45.5000Auto trade    
15:48:46 1 052   45.5000Auto trade    
15:48:21 2 757   45.5200Auto trade    
15:48:18 56   45.5000Auto trade    
15:48:18 900   45.5000Auto trade    
15:48:18 466   45.5100Auto trade    
15:48:18 777   45.5100Auto trade    
15:48:18 326   45.5100Auto trade    
15:47:55 916   45.4900Auto trade    
15:47:41 429   45.5600Auto trade    
15:47:41 317   45.5600Auto trade    
15:47:41 544   45.5600Auto trade    
15:47:41 306   45.5600Auto trade    
15:47:41 368   45.5600Auto trade    
15:47:41 544   45.5600Auto trade    
15:47:41 1 034   45.5600Auto trade    
15:47:41 1 700   45.5600Auto trade    
15:47:41 2 132   45.5600Auto trade    
15:47:41 544   45.5600Auto trade    
15:47:41 188   45.5600Auto trade    
15:47:41 212   45.5600Auto trade    
15:47:11 487   45.5600Auto trade    
15:47:11 256   45.5600Auto trade    
15:47:11 921   45.5500Auto trade    
15:47:11 475   45.5500Auto trade    
15:47:11 501   45.5500Auto trade    
15:47:11 400   45.5400Auto trade    
15:47:11 25   45.5400Auto trade    
15:47:11 834   45.5400Auto trade    
15:47:11 123   45.5400Auto trade    
15:47:11 1 376   45.5400Auto trade    
15:47:11 1 166   45.5400Auto trade    
15:47:11 534   45.5300Auto trade    
15:47:11 1 001   45.5300Auto trade    
15:47:11 912   45.5300Auto trade    
15:47:11 923   45.5300Auto trade    
15:47:11 939   45.5300Auto trade    
15:47:11 977   45.5300Auto trade    
15:47:00 1 912   45.5100Auto trade    
15:46:44 81   45.5200Auto trade    
15:46:44 1 139   45.5200Auto trade    
15:46:44 595   45.5200Auto trade    
15:46:44 544   45.5200Auto trade    
15:46:44 544   45.5200Auto trade    
15:46:44 595   45.5200Auto trade    
15:46:41 1 151   45.5000Auto trade    
15:46:41 203   45.5000Auto trade    
15:46:41 489   45.5000Auto trade    
15:46:41 94   45.5000Auto trade    
15:46:41 958   45.5000Auto trade    
15:46:41 383   45.5000Auto trade    
15:46:41 659   45.5000Auto trade    
15:45:55 602   45.5000Auto trade    
15:45:55 223   45.5000Auto trade    
15:45:53 1 191   45.5200Auto trade    
15:45:53 349   45.5200Auto trade    
15:45:53 1 418   45.5200Auto trade    
15:45:53 493   45.5200Auto trade    
15:45:53 1 418   45.5200Auto trade    
15:45:53 470   45.5200Auto trade    
15:45:53 500   45.5300Auto trade    
15:45:53 266   45.5300Auto trade    
15:45:53 118   45.5400Auto trade    
15:44:48 282   45.5300Auto trade    
15:44:48 412   45.5200Auto trade    
15:44:48 162   45.5200Auto trade    
15:44:48 116   45.5200Auto trade    
15:44:42 1 489   45.5200Auto trade    
15:44:42 1 053   45.5200Auto trade    
15:44:42 466   45.5200Auto trade    
15:44:42 614   45.5200Auto trade    
15:44:42 1 260   45.5200Auto trade    
15:44:40 127   45.5000Auto trade    
15:44:37 303   45.5000Auto trade    
15:44:37 123   45.5000Auto trade    
15:44:37 196   45.5000Auto trade    
15:44:37 404   45.5000Auto trade    
15:44:37 319   45.5000Auto trade    
15:44:37 479   45.5100Auto trade    
15:44:37 1 052   45.5100Auto trade    
15:44:37 385   45.5100Auto trade    
15:43:55 66   45.5100Auto trade    
15:43:55 500   45.5100Auto trade    
15:43:11 500   45.5300Auto trade    
15:43:11 1 052   45.5300Auto trade    
15:43:04 511   45.5200Auto trade    
15:43:04 383   45.5200Auto trade    
15:43:04 679   45.5200Auto trade    
15:43:04 1 321   45.5200Auto trade    
15:43:01 78   45.5300Auto trade    
15:43:01 879   45.5300Auto trade    
15:43:01 487   45.5300Auto trade    
15:43:00 62   45.5300Auto trade    
15:43:00 1 247   45.5300Auto trade    
15:43:00 383   45.5300Auto trade    
15:42:55 104   45.5300Auto trade    
15:42:55 455   45.5300Auto trade    
15:42:55 261   45.5300Auto trade    
15:42:46 58   45.5400Auto trade    
15:42:46 542   45.5400Auto trade    
15:42:46 250   45.5400Auto trade    
15:42:31 200   45.5400Auto trade    
15:42:17 1 447   45.5400Auto trade    
15:42:17 1 052   45.5400Auto trade    
15:42:14 185   45.5300Auto trade    
15:42:14 1 403   45.5300Auto trade    
15:42:14 261   45.5300Auto trade    
15:42:14 215   45.5300Auto trade    
15:42:14 128   45.5300Auto trade    
15:42:14 261   45.5300Auto trade    
15:42:14 752   45.5300Auto trade    
15:42:14 285   45.5300Auto trade    
15:42:14 215   45.5300Auto trade    
15:42:14 180   45.5300Auto trade    
15:41:56 299   45.5400Auto trade    
15:41:56 281   45.5400Auto trade    
15:41:56 472   45.5400Auto trade    
15:41:53 2 560   45.5300Auto trade    
15:41:53 564   45.5200Auto trade    
15:41:53 923   45.5200Auto trade    
15:41:33 900   45.5100Auto trade    
15:41:33 59   45.5000Auto trade    
15:41:33 319   45.5000Auto trade    
15:41:33 81   45.5000Auto trade    
15:41:33 319   45.5000Auto trade    
15:41:33 400   45.5000Auto trade    
15:41:33 319   45.5000Auto trade    
15:41:33 400   45.5000Auto trade    
15:41:33 319   45.5000Auto trade    
15:41:21 933   45.5000Auto trade    
15:41:21 600   45.5000Auto trade    
15:41:21 173   45.5000Auto trade    
15:41:21 146   45.5000Auto trade    
15:41:21 54   45.5100Auto trade    
15:41:21 530   45.5100Auto trade    
15:40:59 525   45.4900Auto trade    
15:40:59 1 072   45.4800Auto trade    
15:40:59 2 728   45.4800Auto trade    
15:40:59 481   45.4800Auto trade    
15:40:17 1 260   45.4600Auto trade    
15:40:12 1 041   45.4500Auto trade    
15:40:12 1 053   45.4500Auto trade    
15:40:12 1 053   45.4600Auto trade    
15:40:12 515   45.4600Auto trade    
15:40:12 985   45.4600Auto trade    
15:40:08 700   45.4700Auto trade    
15:39:55 400   45.4500Auto trade    
15:39:40 416   45.4500Auto trade    
15:39:40 531   45.4500Auto trade    
15:39:40 469   45.4500Auto trade    
15:39:40 219   45.4500Auto trade    
15:39:40 348   45.4500Auto trade    
15:39:40 680   45.4500Auto trade    
15:39:40 134   45.4400Auto trade    
15:39:40 775   45.4400Auto trade    
15:39:40 739   45.4400Auto trade    
15:39:25 600   45.4300Auto trade    
15:39:11 930   45.4400Auto trade    
15:39:11 19   45.4400Auto trade    
15:39:11 410   45.4400Auto trade    
15:39:11 444   45.4400Auto trade    
15:39:11 1 082   45.4400Auto trade    
15:39:00 500   45.4500Auto trade    
15:38:48 800   45.4500Auto trade    
15:38:48 1 052   45.4400Auto trade    
15:38:41 26   45.4300Auto trade    
15:38:41 937   45.4300Auto trade    
15:38:41 994   45.4300Auto trade    
15:38:41 394   45.4300Auto trade    
15:38:36 591   45.3900Auto trade    
15:38:36 7 046   45.3900Auto trade    
15:38:36 413   45.3900Auto trade    
15:38:36 1 260   45.4000Auto trade    
15:38:36 886   45.4000Auto trade    
15:38:36 20   45.4000Auto trade    
15:38:36 367   45.4100Auto trade    
15:38:36 15   45.4100Auto trade    
15:38:28 1 163   45.4400Auto trade    
15:38:28 518   45.4500Auto trade    
15:38:28 950   45.4500Auto trade    
15:38:28 917   45.4500Auto trade    
15:38:28 1 049   45.4500Auto trade    
15:38:24 211   45.4600Auto trade    
15:38:23 914   45.4600Auto trade    
15:38:23 522   45.4600Auto trade    
15:38:00 1 053   45.4700Auto trade    
15:38:00 532   45.4700Auto trade    
15:38:00 1 697   45.4700Auto trade    
15:38:00 84   45.4700Auto trade    
15:38:00 250   45.4700Auto trade    
15:38:00 2 000   45.4700Auto trade    
15:38:00 1 399   45.4700Auto trade    
15:37:51 534   45.4800Auto trade    
15:37:49 134   45.4700Auto trade    
15:37:44 66   45.4700Auto trade    
15:37:41 14   45.4700Auto trade    
15:37:40 93   45.4700Auto trade    
15:37:40 535   45.4700Auto trade    
15:37:40 900   45.4700Auto trade    
15:37:40 1 152   45.4600Auto trade    
15:37:32 400   45.4600Auto trade    
15:37:32 1 260   45.4600Auto trade    
15:37:32 248   45.4700Auto trade    
15:37:19 1 060   45.4700Auto trade    
15:37:19 1 508   45.4700Auto trade    
15:37:18 403   45.4600Auto trade    
15:37:18 531   45.4600Auto trade    
15:37:18 2 445   45.4500Auto trade    
15:37:18 2 858   45.4500Auto trade    
15:37:18 466   45.4500Auto trade    
15:37:18 387   45.4500Auto trade    
15:37:00 42   45.4300Auto trade    
15:37:00 932   45.4300Auto trade    
15:37:00 1 260   45.4300Auto trade    
15:36:50 525   45.4400Auto trade    
15:36:50 592   45.4300Auto trade    
15:36:26 81   45.4000Auto trade    
15:36:26 30   45.4000Auto trade    
15:36:26 1 000   45.4000Auto trade    
15:36:26 1 260   45.4100Auto trade    
15:36:26 239   45.4100Auto trade    
15:36:26 900   45.4100Auto trade    
15:36:22 81   45.4200Auto trade    
15:36:22 595   45.4100Auto trade    
15:36:22 81   45.4200Auto trade    
15:36:22 81   45.4200Auto trade    
15:36:22 333   45.4200Auto trade    
15:36:22 281   45.4200Auto trade    
15:36:11 383   45.4200Auto trade    
15:36:11 25   45.4200Auto trade    
15:36:11 147   45.4300Auto trade    
15:36:11 471   45.4300Auto trade    
15:36:11 819   45.4300Auto trade    
15:36:11 1 362   45.4300Auto trade    
15:36:11 1 005   45.4300Auto trade    
15:36:11 1 031   45.4300Auto trade    
15:36:11 25   45.4300Auto trade    
15:36:02 109   45.4400Auto trade    
15:36:02 1 010   45.4400Auto trade    
15:36:02 25   45.4400Auto trade    
15:36:02 132   45.4400Auto trade    
15:36:02 348   45.4400Auto trade    
15:35:58 1 260   45.4600Auto trade    
15:35:58 50   45.4800Auto trade    
15:35:58 900   45.4800Auto trade    
15:35:58 833   45.4700Auto trade    
15:35:58 99   45.4700Auto trade    
15:35:58 628   45.4600Auto trade    
15:35:58 740   45.4600Auto trade    
15:35:30 102   45.4600Auto trade    
15:35:29 932   45.4500Auto trade    
15:35:29 600   45.4500Auto trade    
15:34:33 258   45.4600Auto trade    
15:34:33 854   45.4600Auto trade    
15:34:33 628   45.4600Auto trade    
15:34:33 1 053   45.4600Auto trade    
15:34:33 48   45.4600Auto trade    
15:34:33 558   45.4600Auto trade    
15:34:33 200   45.4600Auto trade    
15:34:33 109   45.4700Auto trade    
15:34:33 109   45.4700Auto trade    
15:34:33 1 053   45.4700Auto trade    
15:34:33 185   45.4700Auto trade    
15:34:33 635   45.4700Auto trade    
15:33:56 138   45.4700Auto trade    
15:33:56 138   45.4700Auto trade    
15:33:56 1 004   45.4700Auto trade    
15:33:56 897   45.4700Auto trade    
15:33:56 1 103   45.4700Auto trade    
15:33:56 1 946   45.4700Auto trade    
15:33:56 2 000   45.4700Auto trade    
15:33:56 694   45.4700Auto trade    
15:33:56 531   45.4700Auto trade    
15:33:56 830   45.4700Auto trade    
15:33:56 1 170   45.4700Auto trade    
15:33:56 191   45.4700Auto trade    
15:33:56 751   45.4700Auto trade    
15:33:56 1 565   45.4700Auto trade    
15:33:56 133   45.4700Auto trade    
15:33:56 830   45.4700Auto trade    
15:33:56 1 170   45.4700Auto trade    
15:33:56 932   45.4800Auto trade    
15:33:56 138   45.4800Auto trade    
15:33:52 600   45.5000Auto trade    
15:33:51 500   45.5000Auto trade    
15:33:46 409   45.4800Auto trade    
15:33:46 546   45.4800Auto trade    
15:33:46 546   45.4800Auto trade    
15:33:46 457   45.4800Auto trade    
15:33:46 546   45.4800Auto trade    
15:33:46 546   45.4800Auto trade    
15:33:35 634   45.4700Auto trade    
15:33:35 900   45.4700Auto trade    
15:33:27 547   45.4500Auto trade    
15:33:27 454   45.4700Auto trade    
15:33:13 71   45.4400Auto trade    
15:33:04 938   45.4400Auto trade    
15:32:58 500   45.4500Auto trade    
15:32:58 2   45.4500Auto trade    
15:32:36 1 260   45.4600Auto trade    
15:32:36 1 600   45.4600Auto trade    
15:32:36 1 054   45.4500Auto trade    
15:32:36 1 036   45.4500Auto trade    
15:32:36 523   45.4500Auto trade    
15:32:36 405   45.4500Auto trade    
15:32:36 761   45.4500Auto trade    
15:32:36 136   45.4500Auto trade    
15:32:36 1 103   45.4500Auto trade    
15:32:33 745   45.4300Auto trade    
15:32:32 36   45.4300Auto trade    
15:32:32 179   45.4300Auto trade    
15:32:32 575   45.4300Auto trade    
15:32:32 1 300   45.4300Auto trade    
15:32:32 379   45.4400Auto trade    
15:32:32 400   45.4400Auto trade    
15:32:32 546   45.4400Auto trade    
15:32:32 1 054   45.4400Auto trade    
15:32:12 30   45.4400Auto trade    
15:32:12 56   45.4400Auto trade    
15:32:12 620   45.4500Auto trade    
15:32:12 290   45.4500Auto trade    
15:32:12 507   45.4500Auto trade    
15:32:12 425   45.4500Auto trade    
15:32:12 86   45.4500Auto trade    
15:32:12 383   45.4500Auto trade    
15:32:10 973   45.4600Auto trade    
15:32:10 602   45.4600Auto trade    
15:32:10 473   45.4600Auto trade    
15:32:10 86   45.4600Auto trade    
15:32:10 1 324   45.4600Auto trade    
15:32:10 417   45.4600Auto trade    
15:32:10 353   45.4600Auto trade    
15:32:09 345   45.4700Auto trade    
15:32:09 12   45.4700Auto trade    
15:32:09 932   45.4700Auto trade    
15:32:09 1 048   45.4700Auto trade    
15:31:54 549   45.4800Auto trade    
15:31:54 595   45.4800Auto trade    
15:31:32 932   45.4900Auto trade    
15:31:32 745   45.4900Auto trade    
15:31:27 944   45.5000Auto trade    
15:31:27 54   45.5000Auto trade    
15:31:27 316   45.5000Auto trade    
15:31:27 575   45.5000Auto trade    
15:31:27 1 118   45.5000Auto trade    
15:31:27 316   45.5000Auto trade    
15:31:27 429   45.5000Auto trade    
15:31:27 600   45.5100Auto trade    
15:31:27 134   45.5100Auto trade    
15:31:27 134   45.5100Auto trade    
15:31:27 134   45.5100Auto trade    
15:31:27 1 010   45.5100Auto trade    
15:30:44 610   45.5100Auto trade    
15:30:44 97   45.5100Auto trade    
15:30:44 428   45.5100Auto trade    
15:30:44 1 053   45.5100Auto trade    
15:30:44 1 053   45.4900Auto trade    
15:30:44 2 642   45.4900Auto trade    
15:30:44 488   45.4900Auto trade    
15:30:24 1 154   45.4700Auto trade    
15:30:24 232   45.4700Auto trade    
15:30:24 600   45.4700Auto trade    
15:30:24 607   45.4700Auto trade    
15:30:24 188   45.4700Auto trade    
15:30:24 880   45.4700Auto trade    
15:30:24 932   45.4700Auto trade    
15:30:07 500   45.4800Auto trade    
15:30:04 2 508   45.4600Auto trade    
15:30:04 897   45.4600Auto trade    
15:30:04 2 327   45.4600Auto trade    
15:30:04 201   45.4600Auto trade    
15:30:04 892   45.4500Auto trade    
15:29:51 595   45.4400Auto trade    
15:29:51 613   45.4400Auto trade    
15:29:07 60 000   46.0000Derivatives trade    
15:29:12 954   45.4300Auto trade    
15:29:12 100   45.4300Auto trade    
15:29:12 126   45.4300Auto trade    
15:29:12 922   45.4300Auto trade    
15:29:12 123   45.4300Auto trade    
15:29:12 383   45.4300Auto trade    
15:29:12 1 222   45.4400Auto trade    
15:29:12 1 053   45.4400Auto trade    
15:29:12 257   45.4400Auto trade    
15:28:53 955   45.4500Auto trade    
15:28:53 123   45.4500Auto trade    
15:28:53 932   45.4500Auto trade    
15:28:40 123   45.4600Auto trade    
15:28:40 924   45.4600Auto trade    
15:28:37 358   45.4600Auto trade    
15:28:37 1 071   45.4600Auto trade    
15:28:16 120   45.4500Auto trade    
15:28:16 600   45.4500Auto trade    
15:28:16 650   45.4500Auto trade    
15:27:59 128   45.4400Auto trade    
15:27:59 1 031   45.4400Auto trade    
15:27:59 926   45.4400Auto trade    
15:27:59 446   45.4400Auto trade    
15:27:59 128   45.4500Auto trade    
15:27:59 441   45.4500Auto trade    
15:27:32 306   45.4500Auto trade    
15:27:32 247   45.4500Auto trade    
15:27:32 515   45.4500Auto trade    
15:27:20 100   45.4300Auto trade    
15:27:19 25   45.4300Auto trade    
15:27:19 402   45.4300Auto trade    
15:27:19 833   45.4300Auto trade    
15:27:19 166   45.4500Auto trade    
15:27:19 131   45.4400Auto trade    
15:27:19 927   45.4400Auto trade    
15:27:19 1 001   45.4400Auto trade    
15:27:19 1 054   45.4400Auto trade    
15:27:19 758   45.4300Auto trade    
15:27:19 402   45.4300Auto trade    
15:27:19 643   45.4300Auto trade    
15:27:19 402   45.4300Auto trade    
15:27:19 454   45.4300Auto trade    
15:27:19 2 000   45.4300Auto trade    
15:27:19 543   45.4300Auto trade    
15:27:19 2 568   45.4300Auto trade    
15:27:19 1 034   45.4300Auto trade    
15:27:19 595   45.4300Auto trade    
15:27:19 977   45.4300Auto trade    
15:27:19 1 054   45.4300Auto trade    
15:27:19 874   45.4300Auto trade    
15:27:19 402   45.4300Auto trade    
15:26:49 650   45.4200Auto trade    
15:26:49 60   45.4200Auto trade    
15:26:49 389   45.4200Auto trade    
15:26:49 451   45.4200Auto trade    
15:26:41 30   45.4200Auto trade    
15:26:33 584   45.4200Auto trade    
15:26:33 1 022   45.4200Auto trade    
15:26:33 518   45.4200Auto trade    
15:26:33 24   45.4200Auto trade    
15:26:33 1 000   45.4200Auto trade    
15:26:33 563   45.4300Auto trade    
15:26:33 491   45.4300Auto trade    
15:26:33 400   45.4300Auto trade    
15:26:02 41   45.4500Auto trade    
15:26:02 1 953   45.4500Auto trade    
15:26:02 154   45.4500Auto trade    
15:26:02 43   45.4500Auto trade    
15:26:02 275   45.4600Auto trade    
15:26:02 171   45.4600Auto trade    
15:26:00 275   45.4600Auto trade    
15:26:00 41   45.4600Auto trade    
15:26:00 32   45.4600Auto trade    
15:25:44 903   45.4700Auto trade    
15:25:44 32   45.4700Auto trade    
15:25:44 925   45.4700Auto trade    
15:25:44 106   45.4700Auto trade    
15:25:42 700   45.4800Auto trade    
15:25:42 41   45.4800Auto trade    
15:25:42 32   45.4800Auto trade    
15:25:42 485   45.4800Auto trade    
15:25:42 1 053   45.4800Auto trade    
15:25:42 780   45.4800Auto trade    
15:24:20 58   45.4900Auto trade    
15:24:20 441   45.4900Auto trade    
15:24:11 600   45.4900Auto trade    
15:24:10 66   45.5200Auto trade    
15:24:03 444   45.5000Auto trade    
15:24:00 141   45.5000Auto trade    
15:24:00 79   45.5000Auto trade    
15:24:00 1 921   45.5000Auto trade    
15:24:00 79   45.5100Auto trade    
15:24:00 900   45.5100Auto trade    
15:24:00 1 800   45.5100Auto trade    
15:24:00 939   45.5100Auto trade    
15:24:00 48   45.5200Auto trade    
15:24:00 48   45.5200Auto trade    
15:24:00 48   45.5200Auto trade    
15:24:00 54   45.5200Auto trade    
15:24:00 54   45.5200Auto trade    
15:24:00 27   45.5200Auto trade    
15:24:00 27   45.5200Auto trade    
15:24:00 874   45.5200Auto trade    
15:24:00 485   45.5200Auto trade    
15:24:00 600   45.5200Auto trade    
15:24:00 1 137   45.5200Auto trade    
15:24:00 383   45.5200Auto trade    
15:24:00 321   45.5200Auto trade    
15:24:00 5   45.5200Auto trade    
15:24:00 30   45.5200Auto trade    
15:23:42 363   45.5300Auto trade    
15:23:07 58   45.5300Auto trade    
15:23:07 893   45.5300Auto trade    
15:23:07 453   45.5300Auto trade    
15:23:07 600   45.5300Auto trade    
15:23:07 380   45.5300Auto trade    
15:23:07 64   45.5300Auto trade    
15:23:07 592   45.5300Auto trade    
15:23:07 344   45.5300Auto trade    
15:22:35 1 000   45.5400Auto trade    
15:22:08 419   45.5400Auto trade    
15:22:02 387   45.5400Auto trade    
15:21:59 500   45.5400Auto trade    
15:21:59 26   45.5400Auto trade    
15:21:59 12   45.5400Auto trade    
15:21:59 26   45.5500Auto trade    
15:21:59 12   45.5500Auto trade    
15:21:59 929   45.5500Auto trade    
15:21:59 1 051   45.5500Auto trade    
15:21:59 62   45.5500Auto trade    
15:21:59 1 067   45.5500Auto trade    
15:21:59 26   45.5600Auto trade    
15:21:59 1 495   45.5600Auto trade    
15:21:59 12   45.5600Auto trade    
15:21:33 11   45.5700Auto trade    
15:21:22 629   45.5700Auto trade    
15:21:22 152   45.5700Auto trade    
15:21:22 763   45.5700Auto trade    
15:21:04 15   45.5600Auto trade    
15:21:04 1 051   45.5600Auto trade    
15:21:04 42   45.5600Auto trade    
15:20:37 900   45.5800Auto trade    
15:20:37 466   45.5700Auto trade    
15:20:37 362   45.5700Auto trade    
15:20:37 650   45.5700Auto trade    
15:20:16 15   45.5600Auto trade    
15:20:16 161   45.5600Auto trade    
15:20:16 650   45.5600Auto trade    
15:20:16 1 321   45.5600Auto trade    
15:20:16 914   45.5600Auto trade    
15:20:16 137   45.5600Auto trade    
15:20:16 161   45.5600Auto trade    
15:20:16 647   45.5600Auto trade    
15:20:16 316   45.5600Auto trade    
15:19:56 249   45.5600Auto trade    
15:19:46 77   45.5600Auto trade    
15:19:46 144   45.5600Auto trade    
15:19:42 185   45.5600Auto trade    
15:19:42 896   45.5600Auto trade    
15:19:19 900   45.5600Auto trade    
15:19:19 930   45.5600Auto trade    
15:19:16 960   45.5400Auto trade    
15:19:16 1 260   45.5500Auto trade    
15:19:16 492   45.5500Auto trade    
15:19:16 1 167   45.5500Auto trade    
15:19:16 602   45.5500Auto trade    
15:19:16 427   45.5500Auto trade    
15:19:16 2 569   45.5400Auto trade    
15:19:16 965   45.5400Auto trade    
15:18:48 362   45.5100Auto trade    
15:18:48 958   45.5100Auto trade    
15:18:40 383   45.5000Auto trade    
15:18:39 893   45.5100Auto trade    
15:18:39 229   45.5100Auto trade    
15:18:39 682   45.5100Auto trade    
15:18:39 26   45.5100Auto trade    
15:18:39 1 524   45.5100Auto trade    
15:18:39 654   45.5100Auto trade    
15:18:39 236   45.5100Auto trade    
15:18:39 472   45.5100Auto trade    
15:18:39 580   45.5100Auto trade    
15:18:39 587   45.5100Auto trade    
15:18:39 1 258   45.5100Auto trade    
15:18:39 670   45.5100Auto trade    
15:18:39 10   45.5200Auto trade    
15:18:39 10   45.5200Auto trade    
15:18:39 10   45.5200Auto trade    
15:18:39 678   45.5200Auto trade    
15:17:58 46   45.5300Auto trade    
15:17:58 1 051   45.5300Auto trade    
15:17:58 351   45.5300Auto trade    
15:17:21 1 198   45.5300Auto trade    
15:17:21 900   45.5300Auto trade    
15:17:21 1 055   45.5200Auto trade    
15:17:21 456   45.5200Auto trade    
15:17:21 111   45.5200Auto trade    
15:17:00 56   45.5000Auto trade    
15:17:00 1 052   45.5000Auto trade    
15:17:00 258   45.5000Auto trade    
15:17:00 30   45.5000Auto trade    
15:16:42 449   45.5100Auto trade    
15:16:27 306   45.4900Auto trade    
15:16:27 306   45.4900Auto trade    
15:16:27 567   45.4900Auto trade    
15:16:27 494   45.5100Auto trade    
15:16:11 1 052   45.5100Auto trade    
15:16:11 400   45.5200Auto trade    
15:16:11 71   45.5200Auto trade    
15:16:11 71   45.5200Auto trade    
15:16:11 71   45.5200Auto trade    
15:16:11 339   45.5200Auto trade    
15:16:11 598   45.5200Auto trade    
15:15:56 537   45.5300Auto trade    
15:15:34 41   45.5300Auto trade    
15:15:34 100   45.5300Auto trade    
15:15:24 734   45.5300Auto trade    
15:15:24 317   45.5300Auto trade    
15:15:24 954   45.5300Auto trade    
15:15:24 1 260   45.5200Auto trade    
15:15:24 900   45.5200Auto trade    
15:15:24 1 007   45.5100Auto trade    
15:15:24 991   45.5100Auto trade    
15:15:18 595   45.4900Auto trade    
15:15:12 917   45.4700Auto trade    
15:15:12 716   45.4700Auto trade    
15:15:12 1 260   45.4700Auto trade    
15:15:12 722   45.5000Auto trade    
15:15:12 401   45.5100Auto trade    
15:15:12 624   45.5100Auto trade    
15:15:12 383   45.5100Auto trade    
15:15:12 988   45.5200Auto trade    
15:15:12 64   45.5200Auto trade    
15:15:12 34   45.5200Auto trade    
15:15:12 34   45.5200Auto trade    
15:15:12 34   45.5200Auto trade    
15:15:12 947   45.5200Auto trade    
15:15:12 1 459   45.5200Auto trade    
15:15:12 396   45.5200Auto trade    
15:15:12 401   45.5200Auto trade    
15:14:44 258   45.5400Auto trade    
15:14:30 20   45.5400Auto trade    
15:14:30 545   45.5400Auto trade    
15:14:30 503   45.5400Auto trade    
15:14:30 908   45.5400Auto trade    
15:14:30 309   45.5400Auto trade    
15:14:30 42   45.5400Auto trade    
15:14:30 993   45.5400Auto trade    
15:14:30 460   45.5400Auto trade    
15:14:07 940   45.5300Auto trade    
15:14:07 444   45.5200Auto trade    
15:14:07 963   45.5200Auto trade    
15:14:07 192   45.5200Auto trade    
15:14:07 366   45.5200Auto trade    
15:13:55 961   45.5200Auto trade    
15:13:52 460   45.5100Auto trade    
15:13:52 949   45.5100Auto trade    
15:13:52 1 052   45.5100Auto trade    
15:13:52 446   45.5100Auto trade    
15:13:04 499   45.5100Auto trade    
15:13:04 430   45.5100Auto trade    
15:13:04 471   45.5100Auto trade    
15:13:04 528   45.5100Auto trade    
15:13:04 99   45.5100Auto trade    
15:12:56 300   45.5000Auto trade    
15:12:51 84   45.5200Auto trade    
15:12:51 416   45.5100Auto trade    
15:12:39 12   45.5000Auto trade    
15:12:39 12   45.5100Auto trade    
15:12:36 310   45.5200Auto trade    
15:12:36 622   45.5200Auto trade    
15:12:35 562   45.5200Auto trade    
15:12:35 12   45.5200Auto trade    
15:12:13 891   45.5300Auto trade    
15:11:50 36   45.5400Auto trade    
15:11:40 940   45.5500Auto trade    
15:11:40 1 300   45.5500Auto trade    
15:11:40 36   45.5600Auto trade    
15:11:40 276   45.5600Auto trade    
15:11:18 127   45.5600Auto trade    
15:11:18 657   45.5600Auto trade    
15:11:18 510   45.5600Auto trade    
15:11:18 342   45.5600Auto trade    
15:11:18 466   45.5600Auto trade    
15:11:18 610   45.5600Auto trade    
15:11:00 6   45.5500Auto trade    
15:11:00 472   45.5500Auto trade    
15:10:33 500   45.5600Auto trade    
15:10:33 10   45.5600Auto trade    
15:10:33 383   45.5600Auto trade    
15:10:33 390   45.5600Auto trade    
15:10:11 322   45.5800Auto trade    
15:10:11 510   45.5700Auto trade    
15:10:11 382   45.5700Auto trade    
15:10:11 78   45.5700Auto trade    
15:10:11 1 050   45.5700Auto trade    
15:10:10 1 116   45.5800Auto trade    
15:10:10 1 243   45.5800Auto trade    
15:10:10 450   45.5800Auto trade    
15:10:10 78   45.5800Auto trade    
15:10:10 1 050   45.5800Auto trade    
15:09:55 18   45.6100Auto trade    
15:09:55 26   45.6100Auto trade    
15:09:55 508   45.6100Auto trade    
15:09:42 586   45.6100Auto trade    
15:09:37 360   45.6100Auto trade    
15:09:37 66   45.6100Auto trade    
15:09:37 1 167   45.6100Auto trade    
15:09:37 449   45.6100Auto trade    
15:09:37 419   45.6100Auto trade    
15:09:37 2 000   45.6100Auto trade    
15:09:08 1 982   45.6000Auto trade    
15:09:08 109   45.6000Auto trade    
15:09:08 18   45.6000Auto trade    
15:09:08 1 260   45.6000Auto trade    
15:09:04 437   45.5900Auto trade    
15:09:04 930   45.5900Auto trade    
15:09:04 549   45.5900Auto trade    
15:09:03 435   45.5800Auto trade    
15:09:03 518   45.5800Auto trade    
15:09:03 43   45.5800Auto trade    
15:09:03 2 356   45.5800Auto trade    
15:09:03 1 515   45.5800Auto trade    
15:08:55 136   45.5800Auto trade    
15:08:55 1 033   45.5800Auto trade    
15:08:55 1 052   45.5800Auto trade    
15:08:55 136   45.5900Auto trade    
15:08:55 382   45.5900Auto trade    
15:08:55 1 236   45.5900Auto trade    
15:08:55 1 118   45.5900Auto trade    
15:08:55 200   45.6100Auto trade    
15:08:35 352   45.6000Auto trade    
15:08:35 162   45.6000Auto trade    
15:08:35 392   45.6000Auto trade    
15:08:33 72   45.6000Auto trade    
15:08:33 5   45.6000Auto trade    
15:08:33 72   45.6000Auto trade    
15:08:33 347   45.6000Auto trade    
15:08:33 72   45.6000Auto trade    
15:08:33 275   45.6000Auto trade    
15:08:26 595   45.6100Auto trade    
15:08:26 431   45.6100Auto trade    
15:08:08 106   45.6100Auto trade    
15:08:08 1 038   45.6100Auto trade    
15:08:01 4 757   45.6100Auto trade    
15:08:01 17   45.6100Auto trade    
15:07:55 1 802   45.6100Auto trade    
15:07:35 331   45.5800Auto trade    
15:07:35 776   45.5800Auto trade    
15:07:35 391   45.5800Auto trade    
15:07:35 451   45.5800Auto trade    
15:07:35 391   45.5800Auto trade    
15:07:35 84   45.5800Auto trade    
15:07:35 955   45.5800Auto trade    
15:07:35 391   45.5800Auto trade    
15:07:11 307   45.5900Auto trade    
15:07:11 723   45.5900Auto trade    
15:07:11 191   45.5900Auto trade    
15:07:08 531   45.5800Auto trade    
15:07:08 430   45.5800Auto trade    
15:07:00 72   45.5600Auto trade    
15:07:00 1 211   45.5600Auto trade    
15:07:00 134   45.5600Auto trade    
15:07:00 828   45.5600Auto trade    
15:07:00 991   45.5600Auto trade    
15:06:55 72   45.5700Auto trade    
15:06:55 400   45.5700Auto trade    
15:06:55 39   45.5900Auto trade    
15:06:30 900   45.5800Auto trade    
15:06:30 229   45.5800Auto trade    
15:06:30 671   45.5800Auto trade    
15:06:23 900   45.5500Auto trade    
15:06:23 1 432   45.5500Auto trade    
15:06:23 695   45.5500Auto trade    
15:06:23 74   45.5400Auto trade    
15:06:13 122   45.5400Auto trade    
15:06:13 255   45.5400Auto trade    
15:06:13 900   45.5400Auto trade    
15:06:09 322   45.5300Auto trade    
15:06:09 397   45.5300Auto trade    
15:06:09 543   45.5300Auto trade    
15:06:09 667   45.5300Auto trade    
15:06:09 543   45.5300Auto trade    
15:06:09 397   45.5300Auto trade    
15:06:09 1 166   45.5300Auto trade    
15:06:09 270   45.5300Auto trade    
15:06:09 734   45.5300Auto trade    
15:06:09 543   45.5300Auto trade    
15:05:55 375   45.5200Auto trade    
15:05:15 100 000   51.0000Derivatives trade    
15:05:08 49   45.5200Auto trade    
15:05:08 124   45.5200Auto trade    
15:04:57 640   45.5000Auto trade    
15:04:57 383   45.5000Auto trade    
15:04:41 550   45.4900Auto trade    
15:04:36 96   45.4900Auto trade    
15:04:36 811   45.4900Auto trade    
15:04:36 549   45.4900Auto trade    
15:04:36 721   45.4900Auto trade    
15:04:36 855   45.4900Auto trade    
15:04:36 539   45.4800Auto trade    
15:04:36 760   45.4800Auto trade    
15:04:00 925   45.5000Auto trade    
15:03:55 810   45.5200Auto trade    
15:03:53 86   45.5100Auto trade    
15:03:53 86   45.5100Auto trade    
15:03:53 86   45.5100Auto trade    
15:03:53 880   45.5100Auto trade    
15:03:53 546   45.5100Auto trade    
15:03:53 646   45.5300Auto trade    
15:03:18 581   45.5300Auto trade    
15:03:04 335   45.5100Auto trade    
15:03:04 900   45.5200Auto trade    
15:03:04 697   45.5300Auto trade    
15:03:04 273   45.5300Auto trade    
15:03:04 894   45.5300Auto trade    
15:02:51 964   45.5200Auto trade    
15:02:51 202   45.5100Auto trade    
15:02:51 704   45.5100Auto trade    
15:02:51 1 911   45.5000Auto trade    
15:02:51 434   45.5000Auto trade    
15:02:51 656   45.5000Auto trade    
15:02:51 543   45.5000Auto trade    
15:02:51 364   45.5000Auto trade    
15:02:31 824   45.4900Auto trade    
15:02:21 436   45.5000Auto trade    
15:02:21 2 104   45.5000Auto trade    
15:02:21 200   45.5000Auto trade    
15:02:21 1 075   45.5100Auto trade    
15:02:21 446   45.5100Auto trade    
15:02:21 473   45.5100Auto trade    
15:02:21 928   45.5100Auto trade    
15:02:21 173   45.5100Auto trade    
15:02:21 879   45.5100Auto trade    
15:02:21 376   45.5100Auto trade    
15:02:21 41   45.5200Auto trade    
15:02:21 41   45.5200Auto trade    
15:02:21 41   45.5200Auto trade    
15:02:21 546   45.5200Auto trade    
15:01:59 314   45.5500Auto trade    
15:01:20 137   45.5500Auto trade    
15:01:20 543   45.5500Auto trade    
15:01:20 1 260   45.5500Auto trade    
15:01:20 1 000   45.5500Auto trade    
15:01:20 1 260   45.5400Auto trade    
15:01:16 9   45.5100Auto trade    
15:01:16 641   45.5100Auto trade    
15:01:15 324   45.5100Auto trade    
15:01:15 1 052   45.5200Auto trade    
15:01:15 400   45.5300Auto trade    
15:01:02 50 000   52.0000Derivatives trade    
15:00:39 918   45.5400Auto trade    
15:00:39 383   45.5400Auto trade    
15:00:39 978   45.5400Auto trade    
15:00:39 1 027   45.5400Auto trade    
15:00:39 1 337   45.5500Auto trade    
15:00:39 172   45.5500Auto trade    
15:00:39 879   45.5500Auto trade    
15:00:39 66   45.5500Auto trade    
15:00:39 66   45.5500Auto trade    
15:00:39 66   45.5500Auto trade    
15:00:39 90   45.5500Auto trade    
15:00:39 266   45.5500Auto trade    
15:00:39 500   45.5500Auto trade    
15:00:01 766   45.5500Auto trade    
15:00:01 2 518   45.5400Auto trade    
15:00:01 1 823   45.5400Auto trade    
15:00:01 806   45.5400Auto trade    
15:00:01 595   45.5400Auto trade    
14:59:25 374   45.5200Auto trade    
14:59:25 270   45.5200Auto trade    
14:59:25 200   45.5200Auto trade    
14:59:25 793   45.5300Auto trade    
14:59:21 978   45.5400Auto trade    
14:59:16 407   45.5300Auto trade    
14:59:09 902   45.5200Auto trade    
14:59:09 22   45.5200Auto trade    
14:59:07 22   45.5300Auto trade    
14:58:51 224   45.5300Auto trade    
14:58:51 1 072   45.5400Auto trade    
14:58:51 22   45.5500Auto trade    
14:58:51 453   45.5500Auto trade    
14:58:51 1 146   45.5500Auto trade    
14:57:39 549   45.5600Auto trade    
14:57:29 614   45.5500Auto trade    
14:57:27 278   45.5600Auto trade    
14:57:27 750   45.5600Auto trade    
14:57:27 150   45.5600Auto trade    
14:57:27 825   45.5500Auto trade    
14:57:27 800   45.5500Auto trade    
14:57:27 506   45.5400Auto trade    
14:57:27 127   45.5400Auto trade    
14:57:27 379   45.5400Auto trade    
14:57:27 467   45.5400Auto trade    
14:57:27 6   45.5400Auto trade    
14:57:27 976   45.5400Auto trade    
14:57:27 4 000   45.5500Auto trade    
14:57:27 6   45.5600Auto trade    
14:57:27 421   45.5600Auto trade    
14:57:12 361   45.5900Auto trade    
14:57:12 1 500   45.5900Auto trade    
14:56:19 19   45.5800Auto trade    
14:56:19 1 039   45.5800Auto trade    
14:56:19 330   45.5800Auto trade    
14:56:11 900   45.5900Auto trade    
14:55:55 196   45.5900Auto trade    
14:55:54 977   45.6000Auto trade    
14:55:32 417   45.5900Auto trade    
14:55:32 473   45.5900Auto trade    
14:55:32 68   45.5900Auto trade    
14:55:30 505   45.5900Auto trade    
14:55:30 755   45.5900Auto trade    
14:55:30 382   45.5900Auto trade    
14:55:30 27   45.5900Auto trade    
14:55:30 1 612   45.6000Auto trade    
14:55:30 27   45.6000Auto trade    
14:55:30 1 076   45.6000Auto trade    
14:55:30 858   45.6000Auto trade    
14:55:30 75   45.6000Auto trade    
14:55:30 900   45.6100Auto trade    
14:55:30 1 260   45.6200Auto trade    
14:55:30 428   45.6200Auto trade    
14:55:30 2 221   45.6200Auto trade    
14:55:30 595   45.6200Auto trade    
14:54:59 299   45.6300Auto trade    
14:54:33 686   45.6300Auto trade    
14:54:28 338   45.6100Auto trade    
14:54:12 653   45.6300Auto trade    
14:54:12 233   45.6300Auto trade    
14:54:12 356   45.6300Auto trade    
14:54:12 5   45.6400Auto trade    
14:54:12 368   45.6400Auto trade    
14:53:08 200   45.6600Auto trade    
14:53:02 252   45.6600Auto trade    
14:52:53 229   45.6700Auto trade    
14:52:53 670   45.6600Auto trade    
14:52:53 900   45.6600Auto trade    
14:52:53 736   45.6500Auto trade    
14:52:53 105   45.6600Auto trade    
14:52:53 381   45.6600Auto trade    
14:52:53 1 175   45.6700Auto trade    
14:52:53 2 675   45.6700Auto trade    
14:52:53 1 034   45.6700Auto trade    
14:52:53 944   45.6700Auto trade    
14:52:53 993   45.6700Auto trade    
14:52:53 315   45.6700Auto trade    
14:52:53 763   45.6700Auto trade    
14:52:53 1 331   45.6700Auto trade    
14:52:53 634   45.6700Auto trade    
14:52:41 900   45.6800Auto trade    
14:52:41 595   45.6900Auto trade    
14:52:41 670   45.6900Auto trade    
14:52:32 105   45.6800Auto trade    
14:52:25 105   45.6800Auto trade    
14:52:25 148   45.6800Auto trade    
14:52:25 640   45.6800Auto trade    
14:52:01 621   45.6800Auto trade    
14:52:01 576   45.6800Auto trade    
14:52:01 620   45.6800Auto trade    
14:51:52 790   45.6900Auto trade    
14:51:52 55   45.6900Auto trade    
14:51:52 1 260   45.6900Auto trade    
14:51:52 2 492   45.6800Auto trade    
14:51:51 6 800   45.6700Auto trade    
14:51:28 206   45.6700Auto trade    
14:51:08 421   45.6500Auto trade    
14:51:00 1 180   45.6400Auto trade    
14:51:00 893   45.6400Auto trade    
14:50:45 981   45.6100Auto trade    
14:50:45 59   45.6100Auto trade    
14:50:45 210   45.6100Auto trade    
14:50:45 238   45.6100Auto trade    
14:50:45 662   45.6100Auto trade    
14:50:30 172   45.6100Auto trade    
14:50:30 932   45.6200Auto trade    
14:50:30 888   45.6200Auto trade    
14:50:27 730   45.6100Auto trade    
14:50:27 380   45.6100Auto trade    
14:50:27 466   45.6100Auto trade    
14:50:27 764   45.6100Auto trade    
14:49:57 2 139   45.6000Auto trade    
14:49:57 1 390   45.5900Auto trade    
14:49:57 1 390   45.5900Auto trade    
14:49:57 610   45.5900Auto trade    
14:49:57 1 331   45.5900Auto trade    
14:49:57 583   45.5900Auto trade    
14:49:57 86   45.5900Auto trade    
14:49:57 915   45.5900Auto trade    
14:49:57 545   45.5900Auto trade    
14:49:42 305   45.5800Auto trade    
14:49:42 387   45.5800Auto trade    
14:49:42 23   45.5800Auto trade    
14:49:41 477   45.5800Auto trade    
14:49:41 113   45.5800Auto trade    
14:49:41 387   45.5800Auto trade    
14:49:41 500   45.5800Auto trade    
14:49:41 69   45.5800Auto trade    
14:49:41 407   45.5800Auto trade    
14:49:41 387   45.5800Auto trade    
14:49:19 69   45.5900Auto trade    
14:49:19 524   45.5900Auto trade    
14:49:13 34   45.5900Auto trade    
14:49:13 300   45.5900Auto trade    
14:49:11 209   45.6100Auto trade    
14:49:11 1 047   45.6100Auto trade    
14:48:43 773   45.6000Auto trade    
14:48:43 487   45.6000Auto trade    
14:48:43 900   45.6000Auto trade    
14:48:43 1 465   45.5900Auto trade    
14:48:43 1 345   45.5900Auto trade    
14:48:13 884   45.5700Auto trade    
14:48:07 70   45.5500Auto trade    
14:47:55 310   45.5500Auto trade    
14:47:55 1 260   45.5500Auto trade    
14:47:48 595   45.5400Auto trade    
14:47:42 53   45.5300Auto trade    
14:47:42 313   45.5400Auto trade    
14:47:42 1 600   45.5400Auto trade    
14:47:42 950   45.5400Auto trade    
14:47:42 53   45.5400Auto trade    
14:47:42 383   45.5400Auto trade    
14:47:41 53   45.5500Auto trade    
14:47:41 572   45.5500Auto trade    
14:47:41 387   45.5500Auto trade    
14:47:41 445   45.5500Auto trade    
14:47:41 1 039   45.5600Auto trade    
14:47:41 331   45.5600Auto trade    
14:47:41 319   45.5600Auto trade    
14:47:41 962   45.5600Auto trade    
14:47:22 403   45.5800Auto trade    
14:47:19 500   45.5800Auto trade    
14:47:15 400   45.5600Auto trade    
14:47:15 500   45.5700Auto trade    
14:47:15 689   45.5800Auto trade    
14:47:15 446   45.5800Auto trade    
14:47:15 900   45.5800Auto trade    
14:46:18 805   45.5500Auto trade    
14:46:18 53   45.5500Auto trade    
14:46:18 1 207   45.5500Auto trade    
14:46:18 2 332   45.5400Auto trade    
14:46:18 1 260   45.5400Auto trade    
14:46:11 909   45.5300Auto trade    
14:46:10 497   45.5200Auto trade    
14:46:04 400   45.5200Auto trade    
14:46:03 1 043   45.5300Auto trade    
14:46:03 15   45.5300Auto trade    
14:46:03 586   45.5400Auto trade    
14:46:03 262   45.5400Auto trade    
14:46:03 15   45.5400Auto trade    
14:46:01 62   45.5500Auto trade    
14:46:01 293   45.5500Auto trade    
14:46:01 601   45.5500Auto trade    
14:46:01 675   45.5500Auto trade    
14:46:01 15   45.5500Auto trade    
14:46:01 709   45.5500Auto trade    
14:46:00 400   45.5600Auto trade    
14:45:15 71   45.5600Auto trade    
14:45:15 400   45.5600Auto trade    
14:45:08 371   45.5700Auto trade    
14:45:00 71   45.5800Auto trade    
14:44:59 71   45.5900Auto trade    
14:44:59 538   45.5900Auto trade    
14:44:51 334   45.5900Auto trade    
14:44:50 974   45.6000Auto trade    
14:44:50 416   45.5900Auto trade    
14:44:42 1 484   45.5600Auto trade    
14:44:42 178   45.5600Auto trade    
14:44:42 1 029   45.5600Auto trade    
14:44:42 633   45.5600Auto trade    
14:44:42 746   45.5600Auto trade    
14:44:42 916   45.5600Auto trade    
14:44:28 79   45.5900Auto trade    
14:44:28 74   45.5900Auto trade    
14:44:28 443   45.5900Auto trade    
14:44:28 341   45.5900Auto trade    
14:44:02 70   45.6000Auto trade    
14:44:01 368   45.6000Auto trade    
14:43:46 601   45.6200Auto trade    
14:43:46 303   45.6100Auto trade    
14:43:45 303   45.6100Auto trade    
14:43:45 940   45.6100Auto trade    
14:43:45 496   45.6200Auto trade    
14:43:45 990   45.6200Auto trade    
14:43:45 274   45.6300Auto trade    
14:43:45 74   45.6300Auto trade    
14:43:45 102   45.6300Auto trade    
14:43:45 33   45.6300Auto trade    
14:43:45 33   45.6300Auto trade    
14:43:45 33   45.6300Auto trade    
14:43:45 351   45.6300Auto trade    
14:43:45 336   45.6300Auto trade    
14:43:45 951   45.6300Auto trade    
14:43:41 447   45.6300Auto trade    
14:43:39 250   45.6400Auto trade    
14:43:39 250   45.6400Auto trade    
14:43:37 750   45.6400Auto trade    
14:43:36 766   45.6500Auto trade    
14:43:35 994   45.6600Auto trade    
14:43:35 69   45.6800Auto trade    
14:43:35 251   45.6700Auto trade    
14:43:35 1 260   45.6700Auto trade    
14:43:35 900   45.6700Auto trade    
14:43:35 1 260   45.6600Auto trade    
14:43:35 1 260   45.6500Auto trade    
14:43:29 729   45.6500Auto trade    
14:43:29 20   45.6500Auto trade    
14:43:29 7   45.6500Auto trade    
14:43:29 39   45.6500Auto trade    
14:43:29 187   45.6500Auto trade    
14:43:29 460   45.6500Auto trade    
14:43:29 401   45.6500Auto trade    
14:43:27 584   45.6500Auto trade    
14:43:21 985   45.6500Auto trade    
14:43:21 84   45.6500Auto trade    
14:43:21 84   45.6500Auto trade    
14:43:21 84   45.6500Auto trade    
14:43:21 582   45.6500Auto trade    
14:43:20 50   45.6500Auto trade    
14:43:20 850   45.6500Auto trade    
14:43:20 500   45.6600Auto trade    
14:43:20 964   45.6800Auto trade    
14:42:57 266   45.6500Auto trade    
14:42:57 1 312   45.6500Auto trade    
14:42:55 1 532   45.6500Auto trade    
14:42:55 900   45.6500Auto trade    
14:42:55 1 993   45.6500Auto trade    
14:42:55 23   45.6500Auto trade    
14:42:55 15   45.6500Auto trade    
14:42:55 8   45.6500Auto trade    
14:42:55 23   45.6500Auto trade    
14:42:55 300   45.6500Auto trade    
14:42:55 1 396   45.6500Auto trade    
14:42:24 764   45.6600Auto trade    
14:42:24 1 242   45.6600Auto trade    
14:42:21 1 302   45.6600Auto trade    
14:42:20 1 293   45.6500Auto trade    
14:42:20 542   45.6500Auto trade    
14:42:20 421   45.6500Auto trade    
14:42:20 2 231   45.6500Auto trade    
14:42:20 264   45.6500Auto trade    
14:42:01 944   45.6300Auto trade    
14:41:48 572   45.6100Auto trade    
14:41:33 956   45.6100Auto trade    
14:41:29 1 008   45.5900Auto trade    
14:41:29 486   45.6000Auto trade    
14:41:28 177   45.6200Auto trade    
14:41:28 374   45.6200Auto trade    
14:41:28 628   45.6200Auto trade    
14:41:28 527   45.6200Auto trade    
14:41:28 733   45.6200Auto trade    
14:41:28 479   45.6200Auto trade    
14:41:28 900   45.6100Auto trade    
14:41:28 382   45.6100Auto trade    
14:41:28 780   45.6100Auto trade    
14:41:28 166   45.6200Auto trade    
14:41:28 512   45.6200Auto trade    
14:41:28 1 119   45.6200Auto trade    
14:41:28 514   45.6200Auto trade    
14:41:28 418   45.6200Auto trade    
14:41:28 479   45.6200Auto trade    
14:41:28 1 049   45.6200Auto trade    
14:41:14 278   45.6500Auto trade    
14:41:14 8   45.6300Auto trade    
14:41:14 8   45.6300Auto trade    
14:41:14 8   45.6300Auto trade    
14:41:14 600   45.6300Auto trade    
14:41:14 542   45.6500Auto trade    
14:41:14 466   45.6500Auto trade    
14:41:14 377   45.6500Auto trade    
14:40:31 446   45.6500Auto trade    
14:40:14 761   45.6500Auto trade    
14:40:10 631   45.6300Auto trade    
14:40:10 1 076   45.6300Auto trade    
14:40:06 97   45.6400Auto trade    
14:40:06 699   45.6400Auto trade    
14:40:06 17   45.6400Auto trade    
14:40:06 784   45.6400Auto trade    
14:40:06 500   45.6400Auto trade    
14:39:47 384   45.6500Auto trade    
14:39:45 787   45.6400Auto trade    
14:39:45 1 285   45.6400Auto trade    
14:39:45 436   45.6400Auto trade    
14:39:45 357   45.6400Auto trade    
14:39:45 225   45.6400Auto trade    
14:39:45 477   45.6400Auto trade    
14:38:49 900   45.6300Auto trade    
14:38:49 328   45.6400Auto trade    
14:38:49 57   45.6400Auto trade    
14:38:36 807   45.6400Auto trade    
14:37:25 281   45.6300Auto trade    
14:37:14 30   45.6400Auto trade    
14:36:58 805   45.6300Auto trade    
14:36:40 64   45.6200Auto trade    
14:36:40 64   45.6200Auto trade    
14:36:40 64   45.6200Auto trade    
14:36:40 705   45.6200Auto trade    
14:36:34 940   45.6300Auto trade    
14:36:30 1 740   45.6300Auto trade    
14:36:30 1 260   45.6300Auto trade    
14:36:23 219   45.6200Auto trade    
14:36:23 800   45.6200Auto trade    
14:36:23 1 016   45.6100Auto trade    
14:36:23 5   45.6200Auto trade    
14:36:23 350   45.6200Auto trade    
14:36:23 350   45.6200Auto trade    
14:36:23 64   45.6200Auto trade    
14:36:23 64   45.6200Auto trade    
14:36:23 64   45.6200Auto trade    
14:36:23 350   45.6200Auto trade    
14:36:22 350   45.6200Auto trade    
14:36:22 64   45.6200Auto trade    
14:36:22 350   45.6200Auto trade    
14:36:22 350   45.6200Auto trade    
14:36:22 64   45.6200Auto trade    
14:36:22 64   45.6200Auto trade    
14:36:22 64   45.6200Auto trade    
14:35:45 130   45.6000Auto trade    
14:35:45 130   45.6100Auto trade    
14:35:45 1 050   45.6100Auto trade    
14:35:44 130   45.6200Auto trade    
14:35:44 130   45.6200Auto trade    
14:35:44 130   45.6200Auto trade    
14:35:44 500   45.6200Auto trade    
14:35:34 764   45.6000Auto trade    
14:35:33 138   45.5900Auto trade    
14:35:33 2 021   45.5900Auto trade    
14:35:30 476   45.5800Auto trade    
14:35:30 466   45.5700Auto trade    
14:35:25 161   45.5600Auto trade    
14:35:25 161   45.5600Auto trade    
14:35:25 500   45.5600Auto trade    
14:35:23 1 083   45.5600Auto trade    
14:35:23 1 025   45.5600Auto trade    
14:35:23 1 245   45.5600Auto trade    
14:35:23 4   45.5700Auto trade    
14:35:23 383   45.5700Auto trade    
14:35:23 161   45.5700Auto trade    
14:35:23 1 168   45.5700Auto trade    
14:35:23 1 471   45.5700Auto trade    
14:35:23 1 164   45.5700Auto trade    
14:35:04 1 257   45.5800Auto trade    
14:35:04 161   45.5800Auto trade    
14:35:04 512   45.5800Auto trade    
14:35:03 400   45.5800Auto trade    
14:35:03 697   45.5800Auto trade    
14:34:40 5 891   45.5500Auto trade    
14:34:29 114   45.5300Auto trade    
14:34:29 114   45.5300Auto trade    
14:34:29 500   45.5300Auto trade    
14:34:18 14   45.5200Auto trade    
14:34:18 930   45.5200Auto trade    
14:34:18 2 753   45.5200Auto trade    
14:34:18 2 559   45.5200Auto trade    
14:33:51 86   45.5100Auto trade    
14:33:51 949   45.5100Auto trade    
14:33:51 2 753   45.5100Auto trade    
14:33:48 900   45.5000Auto trade    
14:33:48 443   45.4900Auto trade    
14:33:48 595   45.4900Auto trade    
14:33:38 805   45.4800Auto trade    
14:33:38 998   45.4800Auto trade    
14:33:37 90   45.4800Auto trade    
14:33:37 218   45.4800Auto trade    
14:33:37 770   45.4900Auto trade    
14:33:37 72   45.4900Auto trade    
14:33:36 113   45.4900Auto trade    
14:33:36 1 075   45.4900Auto trade    
14:33:36 900   45.4900Auto trade    
14:33:36 766   45.5000Auto trade    
14:33:36 1 395   45.5000Auto trade    
14:33:36 942   45.5000Auto trade    
14:33:36 225   45.5000Auto trade    
14:33:36 575   45.5000Auto trade    
14:33:02 329   45.4900Auto trade    
14:33:02 1 664   45.4900Auto trade    
14:33:02 1 132   45.4900Auto trade    
14:32:56 341   45.4800Auto trade    
14:32:56 63   45.4800Auto trade    
14:32:56 559   45.4800Auto trade    
14:32:56 600   45.4800Auto trade    
14:32:56 1 025   45.4800Auto trade    
14:32:06 87   45.4800Auto trade    
14:32:06 1 100   45.4800Auto trade    
14:32:06 579   45.4800Auto trade    
14:32:06 932   45.4800Auto trade    
14:32:06 880   45.4900Auto trade    
14:32:06 500   45.4900Auto trade    
14:31:31 932   45.4900Auto trade    
14:31:31 11   45.4900Auto trade    
14:31:31 79   45.4900Auto trade    
14:31:31 595   45.4900Auto trade    
14:30:39 837   45.4900Auto trade    
14:30:39 645   45.4900Auto trade    
14:30:39 263   45.4900Auto trade    
14:30:39 907   45.4900Auto trade    
14:30:39 766   45.4900Auto trade    
14:30:33 76   45.4700Auto trade    
14:30:33 1 927   45.4800Auto trade    
14:30:33 544   45.4800Auto trade    
14:30:33 999   45.4800Auto trade    
14:30:33 1 067   45.4800Auto trade    
14:30:33 544   45.4800Auto trade    
14:30:33 1 597   45.4800Auto trade    
14:30:27 824   45.4600Auto trade    
14:30:27 340   45.4600Auto trade    
14:30:27 584   45.4600Auto trade    
14:30:27 1 619   45.4600Auto trade    
14:30:27 392   45.4600Auto trade    
14:30:07 540   45.4600Auto trade    
14:30:06 399   45.4500Auto trade    
14:30:06 1 101   45.4500Auto trade    
14:30:01 292   45.4500Auto trade    
14:30:01 1 042   45.4500Auto trade    
14:30:01 700   45.4500Auto trade    
14:30:01 2 240   45.4500Auto trade    
14:29:00 1 121   45.4600Auto trade    
14:28:41 455   45.4700Auto trade    
14:28:39 13   45.4700Auto trade    
14:28:39 330   45.4700Auto trade    
14:28:39 582   45.4700Auto trade    
14:27:58 113   45.4800Auto trade    
14:27:58 337   45.4800Auto trade    
14:27:58 433   45.4800Auto trade    
14:27:58 39   45.4800Auto trade    
14:27:58 866   45.4800Auto trade    
14:27:57 44   45.4900Auto trade    
14:27:57 337   45.4900Auto trade    
14:27:48 500   45.4900Auto trade    
14:27:48 200   45.4900Auto trade    
14:27:19 54   45.4900Auto trade    
14:27:19 169   45.4900Auto trade    
14:27:19 400   45.4900Auto trade    
14:27:19 534   45.4900Auto trade    
14:27:19 383   45.4900Auto trade    
14:27:19 463   45.4900Auto trade    
14:27:19 99   45.4900Auto trade    
14:27:19 54   45.5000Auto trade    
14:27:19 1 452   45.5000Auto trade    
14:27:19 118   45.5000Auto trade    
14:27:19 1 333   45.5000Auto trade    
14:27:19 549   45.5000Auto trade    
14:27:19 400   45.5000Auto trade    
14:26:35 600   45.5100Auto trade    
14:26:35 75   45.5100Auto trade    
14:26:35 75   45.5100Auto trade    
14:26:35 75   45.5100Auto trade    
14:26:35 468   45.5100Auto trade    
14:26:35 915   45.5100Auto trade    
14:26:35 383   45.5100Auto trade    
14:26:25 878   45.5200Auto trade    
14:25:03 429   45.5300Auto trade    
14:25:03 461   45.5300Auto trade    
14:24:52 631   45.5400Auto trade    
14:24:52 900   45.5300Auto trade    
14:24:00 646   45.5200Auto trade    
14:24:00 519   45.5200Auto trade    
14:24:00 1 044   45.5200Auto trade    
14:23:13 701   45.5300Auto trade    
14:22:58 875   45.5200Auto trade    
14:22:56 20   45.5200Auto trade    
14:22:43 345   45.5300Auto trade    
14:22:43 246   45.5400Auto trade    
14:22:43 431   45.5400Auto trade    
14:22:43 907   45.5400Auto trade    
14:22:17 254   45.5500Auto trade    
14:22:17 34   45.5500Auto trade    
14:22:17 34   45.5500Auto trade    
14:22:17 34   45.5500Auto trade    
14:22:17 258   45.5500Auto trade    
14:22:14 459   45.5500Auto trade    
14:22:14 660   45.5500Auto trade    
14:22:14 308   45.5500Auto trade    
14:22:14 903   45.5500Auto trade    
14:22:14 660   45.5500Auto trade    
14:22:14 600   45.5500Auto trade    
14:22:14 60   45.5500Auto trade    
14:22:14 903   45.5500Auto trade    
14:22:14 600   45.5500Auto trade    
14:21:48 591   45.5600Auto trade    
14:21:48 454   45.5600Auto trade    
14:21:48 400   45.5700Auto trade    
14:21:35 466   45.5800Auto trade    
14:21:35 1 084   45.5800Auto trade    
14:21:35 561   45.5800Auto trade    
14:21:27 476   45.5500Auto trade    
14:21:27 985   45.5600Auto trade    
14:21:27 1 648   45.5600Auto trade    
14:21:27 766   45.5600Auto trade    
14:21:27 2 584   45.5500Auto trade    
14:21:27 1 632   45.5500Auto trade    
14:21:27 1 035   45.5500Auto trade    
14:21:27 452   45.5500Auto trade    
14:21:27 1 167   45.5500Auto trade    
14:21:27 219   45.5500Auto trade    
14:21:02 909   45.5400Auto trade    
14:21:02 954   45.5400Auto trade    
14:21:02 466   45.5300Auto trade    
14:21:02 661   45.5300Auto trade    
14:20:38 7   45.5200Auto trade    
14:20:38 11   45.5200Auto trade    
14:20:38 889   45.5200Auto trade    
14:20:09 40   45.5400Auto trade    
14:20:09 60   45.5400Auto trade    
14:20:08 858   45.5400Auto trade    
14:20:08 92   45.5400Auto trade    
14:19:25 645   45.5400Auto trade    
14:18:55 908   45.5400Auto trade    
14:18:55 361   45.5400Auto trade    
14:18:55 543   45.5400Auto trade    
14:18:55 382   45.5500Auto trade    
14:18:55 932   45.5500Auto trade    
14:18:55 15   45.5500Auto trade    
14:18:55 1 017   45.5500Auto trade    
14:18:55 399   45.5500Auto trade    
14:18:55 569   45.5500Auto trade    
14:18:55 431   45.5500Auto trade    
14:18:54 734   45.5600Auto trade    
14:18:54 646   45.5600Auto trade    
14:18:54 400   45.5600Auto trade    
14:18:54 401   45.5600Auto trade    
14:18:54 57   45.5600Auto trade    
14:18:54 162   45.5600Auto trade    
14:17:43 141   45.5600Auto trade    
14:17:43 382   45.5600Auto trade    
14:17:23 568   45.5800Auto trade    
14:17:23 27   45.5800Auto trade    
14:17:23 256   45.5800Auto trade    
14:17:01 200   45.5700Auto trade    
14:17:00 500   45.5700Auto trade    
14:16:38 100   45.5700Auto trade    
14:15:24 400   45.5700Auto trade    
14:15:00 1 160   45.5700Auto trade    
14:15:00 371   45.5700Auto trade    
14:15:00 26   45.5700Auto trade    
14:15:00 883   45.5700Auto trade    
14:15:00 391   45.5700Auto trade    
14:13:34 764   45.5900Auto trade    
14:13:34 75   45.5900Auto trade    
14:13:34 871   45.5900Auto trade    
14:13:34 534   45.5800Auto trade    
14:13:34 331   45.5800Auto trade    
14:13:34 596   45.5800Auto trade    
14:13:34 1 281   45.5800Auto trade    
14:13:34 869   45.5800Auto trade    
14:12:58 166   45.5800Auto trade    
14:12:58 759   45.5800Auto trade    
14:12:58 500   45.5800Auto trade    
14:12:58 500   45.5800Auto trade    
14:12:58 1 000   45.5800Auto trade    
14:12:58 949   45.5900Auto trade    
14:12:58 909   45.5900Auto trade    
14:12:58 750   45.5900Auto trade    
14:12:58 1 199   45.5900Auto trade    
14:12:58 790   45.5900Auto trade    
14:12:58 452   45.5900Auto trade    
14:12:58 500   45.6000Auto trade    
14:12:58 461   45.6000Auto trade    
14:12:58 962   45.6000Auto trade    
14:12:58 659   45.6000Auto trade    
14:12:58 2 091   45.6000Auto trade    
14:12:58 3   45.6000Auto trade    
14:12:58 250   45.6000Auto trade    
14:12:58 1 000   45.6000Auto trade    
14:12:00 564   45.6100Auto trade    
14:12:00 1 047   45.6100Auto trade    
14:12:00 400   45.6200Auto trade    
14:12:00 629   45.6200Auto trade    
14:12:00 756   45.6200Auto trade    
14:12:00 466   45.6200Auto trade    
14:11:42 776   45.6400Auto trade    
14:11:42 466   45.6400Auto trade    
14:11:42 61   45.6400Auto trade    
14:11:40 774   45.6400Auto trade    
14:11:40 529   45.6400Auto trade    
14:11:15 600   45.6300Auto trade    
14:11:15 850   45.6300Auto trade    
14:10:14 335   45.6400Auto trade    
14:10:14 165   45.6400Auto trade    
14:10:14 503   45.6500Auto trade    
14:09:41 381   45.6600Auto trade    
14:09:41 978   45.6600Auto trade    
14:09:41 32   45.6600Auto trade    
14:09:41 750   45.6600Auto trade    
14:09:41 603   45.6600Auto trade    
14:09:41 1 548   45.6700Auto trade    
14:09:41 699   45.6700Auto trade    
14:09:21 203   45.6800Auto trade    
14:09:21 700   45.6800Auto trade    
14:09:10 658   45.6900Auto trade    
14:08:54 1 260   45.6700Auto trade    
14:08:54 466   45.6600Auto trade    
14:08:21 549   45.6600Auto trade    
14:08:21 1 006   45.6600Auto trade    
14:08:21 2 604   45.6500Auto trade    
14:08:21 1 260   45.6500Auto trade    
14:08:21 791   45.6400Auto trade    
14:08:21 446   45.6400Auto trade    
14:07:56 345   45.6500Auto trade    
14:07:56 793   45.6500Auto trade    
14:07:56 1 166   45.6500Auto trade    
14:07:56 589   45.6500Auto trade    
14:07:54 3 000   45.6600Auto trade    
14:07:54 369   45.6600Auto trade    
14:07:54 254   45.6600Auto trade    
14:07:54 1 000   45.6600Auto trade    
14:07:54 364   45.6700Auto trade    
14:07:54 310   45.6700Auto trade    
14:07:54 937   45.6700Auto trade    
14:07:54 1 700   45.6800Auto trade    
14:07:54 300   45.6800Auto trade    
14:07:54 400   45.6800Auto trade    
14:07:54 300   45.6800Auto trade    
14:07:54 381   45.6800Auto trade    
14:07:54 679   45.6800Auto trade    
14:07:54 899   45.6800Auto trade    
14:07:54 925   45.6800Auto trade    
14:07:54 958   45.6800Auto trade    
14:07:54 321   45.6800Auto trade    
14:07:54 379   45.6800Auto trade    
14:07:54 300   45.6800Auto trade    
14:07:54 497   45.6900Auto trade    
14:07:54 1 483   45.6900Auto trade    
14:07:15 87   45.7000Auto trade    
14:07:15 1 165   45.7000Auto trade    
14:07:15 932   45.7000Auto trade    
14:07:15 1 560   45.7000Auto trade    
14:07:15 1 097   45.7000Auto trade    
14:06:48 900   45.7200Auto trade    
14:06:48 895   45.7200Auto trade    
14:06:43 466   45.7000Auto trade    
14:06:43 690   45.7000Auto trade    
14:06:43 991   45.7000Auto trade    
14:06:35 100   45.7000Auto trade    
14:06:31 10   45.7000Auto trade    
14:06:28 100   45.6900Auto trade    
14:05:02 900   45.6800Auto trade    
14:05:02 998   45.7000Auto trade    
14:05:02 382   45.7000Auto trade    
14:04:42 1 461   45.6900Auto trade    
14:04:30 353   45.6800Auto trade    
14:04:26 1 000   45.6800Auto trade    
14:03:16 700   45.6600Auto trade    
14:03:16 700   45.6600Auto trade    
14:03:16 671   45.6600Auto trade    
14:03:16 344   45.6600Auto trade    
14:03:16 381   45.6600Auto trade    
14:03:16 370   45.6600Auto trade    
14:03:16 500   45.6700Auto trade    
14:02:45 355   45.6800Auto trade    
14:02:45 755   45.6800Auto trade    
14:02:45 580   45.6800Auto trade    
14:02:45 1 260   45.6800Auto trade    
14:02:00 331   45.6600Auto trade    
14:02:00 370   45.6600Auto trade    
14:02:00 370   45.6600Auto trade    
14:02:00 230   45.6600Auto trade    
14:02:00 370   45.6600Auto trade    
14:02:00 187   45.6600Auto trade    
14:02:00 600   45.6600Auto trade    
14:02:00 900   45.6600Auto trade    
14:02:00 370   45.6600Auto trade    
14:01:42 67   45.6800Auto trade    
14:01:42 433   45.6800Auto trade    
14:01:42 895   45.6800Auto trade    
14:01:42 1 384   45.6800Auto trade    
14:01:42 420   45.6800Auto trade    
14:01:42 1 580   45.6800Auto trade    
14:01:38 11   45.6700Auto trade    
14:01:21 400   45.6700Auto trade    
14:01:21 1 260   45.6700Auto trade    
14:01:21 540   45.6700Auto trade    
14:01:00 1 428   45.6600Auto trade    
14:01:00 358   45.6600Auto trade    
14:01:00 385   45.6600Auto trade    
14:01:00 200   45.6600Auto trade    
14:00:01 279   45.6800Auto trade    
14:00:01 559   45.6800Auto trade    
14:00:01 899   45.6800Auto trade    
14:00:01 86   45.6700Auto trade    
14:00:00 678   45.6700Auto trade    
14:00:00 489   45.6700Auto trade    
14:00:00 771   45.6700Auto trade    
14:00:00 665   45.6600Auto trade    
14:00:00 1 014   45.6600Auto trade    
14:00:00 402   45.6600Auto trade    
14:00:00 439   45.6600Auto trade    
13:59:53 510   45.6600Auto trade    
13:59:27 340   45.6600Auto trade    
13:59:27 56   45.6600Auto trade    
13:59:27 494   45.6600Auto trade    
13:59:27 919   45.6700Auto trade    
13:59:27 105   45.6700Auto trade    
13:59:27 838   45.6700Auto trade    
13:59:27 1 820   45.6700Auto trade    
13:59:27 8   45.6700Auto trade    
13:59:27 972   45.6700Auto trade    
13:59:27 1 028   45.6700Auto trade    
13:58:28 500   45.6800Auto trade    
13:58:28 10   45.6900Auto trade    
13:57:37 11   45.6800Auto trade    
13:57:02 911   45.6800Auto trade    
13:56:54 400   45.6600Auto trade    
13:56:43 892   45.6500Auto trade    
13:56:43 368   45.6500Auto trade    
13:56:22 932   45.6300Auto trade    
13:56:22 86   45.6300Auto trade    
13:55:59 600   45.6300Auto trade    
13:55:59 662   45.6500Auto trade    
13:55:59 1 260   45.6400Auto trade    
13:55:59 600   45.6300Auto trade    
13:55:59 700   45.6100Auto trade    
13:55:59 382   45.6100Auto trade    
13:55:59 48   45.6200Auto trade    
13:55:59 1 165   45.6200Auto trade    
13:55:59 467   45.6200Auto trade    
13:55:59 197   45.6200Auto trade    
13:55:59 257   45.6200Auto trade    
13:55:59 880   45.6200Auto trade    
13:55:59 400   45.6200Auto trade    
13:55:59 6   45.6500Auto trade    
13:55:06 350   45.6200Auto trade    
13:55:06 903   45.6200Auto trade    
13:54:48 782   45.6000Auto trade    
13:54:48 95   45.5900Auto trade    
13:54:48 169   45.5900Auto trade    
13:54:48 764   45.5900Auto trade    
13:54:31 606   45.5800Auto trade    
13:54:29 368   45.5800Auto trade    
13:54:29 518   45.5800Auto trade    
13:54:29 1 754   45.5800Auto trade    
13:54:29 492   45.5800Auto trade    
13:54:29 1 285   45.5800Auto trade    
13:54:28 102   45.5700Auto trade    
13:54:18 140   45.5700Auto trade    
13:54:17 595   45.5600Auto trade    
13:54:17 235   45.5600Auto trade    
13:54:17 187   45.5600Auto trade    
13:54:14 453   45.5600Auto trade    
13:54:08 521   45.5600Auto trade    
13:54:08 198   45.5600Auto trade    
13:54:08 871   45.5600Auto trade    
13:54:08 460   45.5600Auto trade    
13:54:08 353   45.5600Auto trade    
13:54:08 383   45.5600Auto trade    
13:54:08 500   45.5600Auto trade    
13:53:02 2 280   45.5600Auto trade    
13:53:02 320   45.5600Auto trade    
13:52:49 2 567   45.5400Auto trade    
13:52:44 641   45.5300Auto trade    
13:52:12 304   45.5100Auto trade    
13:52:12 410   45.5100Auto trade    
13:52:12 600   45.5100Auto trade    
13:52:12 509   45.5100Auto trade    
13:52:12 935   45.5100Auto trade    
13:52:12 927   45.5100Auto trade    
13:52:12 930   45.5100Auto trade    
13:52:12 448   45.5100Auto trade    
13:52:12 600   45.5100Auto trade    
13:52:12 884   45.5100Auto trade    
13:52:01 140   45.5200Auto trade    
13:52:01 176   45.5200Auto trade    
13:52:00 792   45.5200Auto trade    
13:52:00 270   45.5200Auto trade    
13:52:00 932   45.5200Auto trade    
13:52:00 196   45.5200Auto trade    
13:52:00 500   45.5200Auto trade    
13:50:43 500   45.5200Auto trade    
13:50:24 282   45.5100Auto trade    
13:50:24 282   45.5100Auto trade    
13:50:24 600   45.5100Auto trade    
13:50:16 1 026   45.5100Auto trade    
13:50:16 14   45.5100Auto trade    
13:50:16 985   45.5100Auto trade    
13:50:16 1 096   45.5100Auto trade    
13:50:06 446   45.5000Auto trade    
13:50:06 320   45.5000Auto trade    
13:50:05 720   45.4900Auto trade    
13:49:54 946   45.4900Auto trade    
13:49:54 373   45.4800Auto trade    
13:49:36 222   45.4800Auto trade    
13:49:36 810   45.4800Auto trade    
13:49:36 900   45.4800Auto trade    
13:49:32 482   45.4600Auto trade    
13:49:32 600   45.4600Auto trade    
13:49:32 694   45.4800Auto trade    
13:49:32 87   45.4800Auto trade    
13:49:10 528   45.4800Auto trade    
13:49:09 700   45.4700Auto trade    
13:49:09 358   45.4700Auto trade    
13:49:09 509   45.4700Auto trade    
13:48:11 795   45.4700Auto trade    
13:48:11 804   45.4700Auto trade    
13:48:11 1 167   45.4700Auto trade    
13:48:11 1 034   45.4700Auto trade    
13:48:11 347   45.4800Auto trade    
13:48:11 990   45.5000Auto trade    
13:48:11 350   45.5000Auto trade    
13:48:11 960   45.5000Auto trade    
13:48:11 183   45.5100Auto trade    
13:48:11 317   45.5100Auto trade    
13:48:11 897   45.5100Auto trade    
13:48:11 932   45.5100Auto trade    
13:48:11 346   45.5100Auto trade    
13:48:11 932   45.5200Auto trade    
13:48:11 382   45.5200Auto trade    
13:47:41 100   45.5300Auto trade    
13:47:30 158   45.5400Auto trade    
13:47:30 812   45.5400Auto trade    
13:47:30 101   45.5400Auto trade    
13:47:30 441   45.5400Auto trade    
13:47:30 93   45.5400Auto trade    
13:47:30 346   45.5400Auto trade    
13:47:30 95   45.5400Auto trade    
13:47:30 453   45.5400Auto trade    
13:47:17 302   45.5300Auto trade    
13:47:17 528   45.5300Auto trade    
13:47:17 525   45.5300Auto trade    
13:47:17 932   45.5300Auto trade    
13:47:17 15   45.5300Auto trade    
13:46:54 447   45.5400Auto trade    
13:46:54 453   45.5400Auto trade    
13:46:52 958   45.5300Auto trade    
13:46:52 954   45.5300Auto trade    
13:46:32 600   45.5100Auto trade    
13:46:32 764   45.5100Auto trade    
13:46:32 484   45.5100Auto trade    
13:46:32 484   45.5100Auto trade    
13:46:32 416   45.5100Auto trade    
13:46:32 454   45.5100Auto trade    
13:46:04 1 085   45.5000Auto trade    
13:46:04 383   45.4900Auto trade    
13:46:04 596   45.4900Auto trade    
13:46:04 1 167   45.4900Auto trade    
13:46:04 819   45.4900Auto trade    
13:46:04 282   45.4800Auto trade    
13:46:04 1 163   45.4800Auto trade    
13:46:04 568   45.4800Auto trade    
13:46:04 235   45.4800Auto trade    
13:46:04 595   45.4800Auto trade    
13:45:13 1 353   45.4700Auto trade    
13:44:52 1 081   45.4700Auto trade    
13:44:52 3 974   45.4700Auto trade    
13:44:52 225   45.4700Auto trade    
13:44:52 1 032   45.4600Auto trade    
13:44:52 1 032   45.4600Auto trade    
13:44:52 310   45.4600Auto trade    
13:44:49 786   45.4600Auto trade    
13:44:49 869   45.4700Auto trade    
13:44:29 1 141   45.4900Auto trade    
13:44:29 242   45.4900Auto trade    
13:44:29 900   45.4900Auto trade    
13:43:29 454   45.4900Auto trade    
13:43:01 832   45.4600Auto trade    
13:43:00 800   45.4600Auto trade    
13:43:00 510   45.4700Auto trade    
13:42:59 320   45.4900Auto trade    
13:42:59 400   45.4900Auto trade    
13:42:59 1 357   45.4900Auto trade    
13:42:52 919   45.5000Auto trade    
13:42:52 844   45.5000Auto trade    
13:42:52 454   45.4900Auto trade    
13:42:52 807   45.4900Auto trade    
13:42:40 782   45.4800Auto trade    
13:42:33 991   45.4800Auto trade    
13:42:33 195   45.4800Auto trade    
13:42:33 847   45.4800Auto trade    
13:42:33 328   45.4800Auto trade    
13:42:33 750   45.4900Auto trade    
13:42:33 500   45.5000Auto trade    
13:42:33 1 085   45.5000Auto trade    
13:42:33 42   45.5000Auto trade    
13:42:33 584   45.5000Auto trade    
13:42:33 310   45.5000Auto trade    
13:42:33 956   45.5000Auto trade    
13:42:33 328   45.5000Auto trade    
13:42:33 141   45.5000Auto trade    
13:42:33 637   45.5100Auto trade    
13:42:33 295   45.5100Auto trade    
13:42:33 185   45.5100Auto trade    
13:42:33 985   45.5100Auto trade    
13:42:33 954   45.5100Auto trade    
13:42:33 200   45.5100Auto trade    
13:40:53 766   45.5300Auto trade    
13:40:51 1 492   45.5200Auto trade    
13:40:51 756   45.5400Auto trade    
13:40:51 633   45.5300Auto trade    
13:40:51 2 100   45.5300Auto trade    
13:40:51 875   45.5200Auto trade    
13:40:51 708   45.5200Auto trade    
13:39:47 413   45.5200Auto trade    
13:39:47 337   45.5200Auto trade    
13:39:47 1 879   45.5200Auto trade    
13:39:47 753   45.5200Auto trade    
13:39:47 302   45.5200Auto trade    
13:39:47 1 253   45.5200Auto trade    
13:39:16 400   45.5400Auto trade    
13:39:16 866   45.5400Auto trade    
13:39:16 59   45.5400Auto trade    
13:39:16 316   45.5400Auto trade    
13:39:16 562   45.5400Auto trade    
13:39:16 335   45.5400Auto trade    
13:39:16 832   45.5400Auto trade    
13:39:16 126   45.5400Auto trade    
13:39:16 904   45.5400Auto trade    
13:39:16 970   45.5400Auto trade    
13:39:16 32   45.5400Auto trade    
13:39:16 900   45.5400Auto trade    
13:39:16 518   45.5400Auto trade    
13:38:23 500   45.5600Auto trade    
13:38:23 544   45.5700Auto trade    
13:38:23 544   45.5700Auto trade    
13:38:23 544   45.5700Auto trade    
13:38:03 952   45.5600Auto trade    
13:38:03 549   45.5600Auto trade    
13:37:57 25   45.5400Auto trade    
13:37:57 2 327   45.5500Auto trade    
13:37:57 102   45.5500Auto trade    
13:37:57 571   45.5500Auto trade    
13:37:28 844   45.5700Auto trade    
13:37:01 1 232   45.5900Auto trade    
13:37:01 1 056   45.5900Auto trade    
13:37:01 838   45.5900Auto trade    
13:37:01 100   45.5900Auto trade    
13:36:58 55   45.5900Auto trade    
13:36:58 589   45.6100Auto trade    
13:36:58 1 391   45.6100Auto trade    
13:36:58 1 659   45.6100Auto trade    
13:36:01 437   45.6000Auto trade    
13:36:01 500   45.6000Auto trade    
13:36:01 350   45.6000Auto trade    
13:36:01 320   45.6000Auto trade    
13:35:40 30   45.6100Auto trade    
13:35:40 1 059   45.6100Auto trade    
13:35:40 311   45.6100Auto trade    
13:35:37 326   45.6200Auto trade    
13:35:37 309   45.6200Auto trade    
13:35:00 314   45.6400Auto trade    
13:35:00 327   45.6400Auto trade    
13:35:00 504   45.6500Auto trade    
13:35:00 2 420   45.6500Auto trade    
13:34:00 694   45.6600Auto trade    
13:33:33 596   45.6600Auto trade    
13:33:23 649   45.6700Auto trade    
13:33:23 216   45.6700Auto trade    
13:33:23 143   45.6700Auto trade    
13:33:23 764   45.6700Auto trade    
13:33:00 568   45.6500Auto trade    
13:33:00 900   45.6500Auto trade    
13:32:38 100   45.6500Auto trade    
13:31:57 900   45.6700Auto trade    
13:31:53 1 553   45.6800Auto trade    
13:31:53 233   45.6700Auto trade    
13:31:53 346   45.6700Auto trade    
13:31:53 2 012   45.6700Auto trade    
13:31:11 500   45.6500Auto trade    
13:30:36 100   45.6600Auto trade    
13:30:36 900   45.6600Auto trade    
13:30:31 412   45.6500Auto trade    
13:30:31 40   45.6500Auto trade    
13:30:31 356   45.6500Auto trade    
13:30:31 437   45.6500Auto trade    
13:30:09 600   45.6300Auto trade    
13:30:09 600   45.6300Auto trade    
13:30:09 595   45.6300Auto trade    
13:30:02 500   45.6600Auto trade    
13:30:02 500   45.6600Auto trade    
13:30:02 600   45.6600Auto trade    
13:30:02 8   45.6600Auto trade    
13:30:02 833   45.6600Auto trade    
13:30:02 91   45.6600Auto trade    
13:30:02 410   45.6600Auto trade    
13:30:02 332   45.6600Auto trade    
13:29:19 15 000   45.6673Derivatives trade    
13:29:28 850   45.6700Auto trade    
13:29:28 526   45.6700Auto trade    
13:29:28 338   45.6700Auto trade    
13:29:28 142   45.6800Auto trade    
13:29:28 191   45.6800Auto trade    
13:29:28 1 048   45.6800Auto trade    
13:29:11 595   45.6900Auto trade    
13:29:11 1 000   45.6900Auto trade    
13:29:11 122   45.6900Auto trade    
13:29:11 278   45.6900Auto trade    
13:29:05 548   45.6900Auto trade    
13:29:02 574   45.6900Auto trade    
13:29:02 2 349   45.6800Auto trade    
13:29:02 3 151   45.6800Auto trade    
13:29:02 331   45.6800Auto trade    
13:29:02 750   45.6900Auto trade    
13:29:02 1 625   45.6900Auto trade    
13:29:02 768   45.6900Auto trade    
13:29:02 335   45.6900Auto trade    
13:29:02 950   45.7100Auto trade    
13:29:02 1 186   45.7100Auto trade    
13:28:14 842   45.7200Auto trade    
13:28:14 99   45.7200Auto trade    
13:27:44 312   45.7200Auto trade    
13:27:39 336   45.7300Auto trade    
13:27:11 1 101   45.7100Auto trade    
13:26:59 468   45.7400Auto trade    
13:26:59 1 260   45.7300Auto trade    
13:26:59 1 260   45.7200Auto trade    
13:26:59 860   45.7100Auto trade    
13:26:59 452   45.7100Auto trade    
13:26:50 860   45.6900Auto trade    
13:26:50 548   45.6900Auto trade    
13:26:45 1 848   45.6700Auto trade    
13:26:45 1 260   45.6700Auto trade    
13:26:45 650   45.6700Auto trade    
13:26:45 900   45.6700Auto trade    
13:26:45 900   45.6700Auto trade    
13:26:45 800   45.6700Auto trade    
13:26:45 860   45.6600Auto trade    
13:26:45 1 260   45.6600Auto trade    
13:26:40 900   45.6400Auto trade    
13:26:40 860   45.6500Auto trade    
13:26:40 141   45.6400Auto trade    
13:26:40 623   45.6400Auto trade    
13:26:40 1 191   45.6400Auto trade    
13:26:40 833   45.6400Auto trade    
13:26:40 976   45.6400Auto trade    
13:25:46 1 586   45.6400Auto trade    
13:25:41 260   45.6200Auto trade    
13:25:33 1 073   45.6000Auto trade    
13:25:33 527   45.5800Auto trade    
13:25:33 900   45.5900Auto trade    
13:25:33 1 073   45.6000Auto trade    
13:25:29 100   45.6200Auto trade    
13:25:17 1 253   45.6100Auto trade    
13:25:08 200   45.6200Auto trade    
13:25:08 409   45.5900Auto trade    
13:25:08 500   45.6000Auto trade    
13:24:51 2 361   45.6200Auto trade    
13:24:51 200   45.6200Auto trade    
13:24:32 100   45.6000Auto trade    
13:24:32 400   45.6000Auto trade    
13:24:14 500   45.6000Auto trade    
13:23:56 100   45.5600Auto trade    
13:23:56 900   45.5600Auto trade    
13:23:32 219   45.5400Auto trade    
13:23:32 97   45.5200Auto trade    
13:23:32 500   45.5200Auto trade    
13:23:32 181   45.5200Auto trade    
13:23:32 541   45.5500Auto trade    
13:23:32 781   45.5500Auto trade    
13:23:32 660   45.5500Auto trade    
13:23:16 312   45.5100Auto trade    
13:23:16 600   45.5100Auto trade    
13:23:16 1 260   45.5100Auto trade    
13:23:09 2 465   45.5100Auto trade    
13:23:08 404   45.4900Auto trade    
13:23:08 664   45.4900Auto trade    
13:22:14 822   45.4600Auto trade    
13:22:14 116   45.4600Auto trade    
13:22:14 428   45.4600Auto trade    
13:22:14 428   45.4600Auto trade    
13:22:14 428   45.4600Auto trade    
13:22:14 116   45.4600Auto trade    
13:22:14 350   45.4600Auto trade    
13:22:14 116   45.4600Auto trade    
13:22:14 544   45.4600Auto trade    
13:21:57 458   45.4400Auto trade    
13:21:47 792   45.4500Auto trade    
13:21:44 800   45.4300Auto trade    
13:21:44 768   45.4300Auto trade    
13:21:44 534   45.4300Auto trade    
13:21:44 485   45.4200Auto trade    
13:21:44 833   45.4200Auto trade    
13:21:44 208   45.4200Auto trade    
13:21:44 582   45.4200Auto trade    
13:21:16 932   45.4100Auto trade    
13:21:16 838   45.4100Auto trade    
13:21:16 208   45.4100Auto trade    
13:21:16 850   45.4100Auto trade    
13:21:16 950   45.4100Auto trade    
13:20:49 941   45.4300Auto trade    
13:20:47 516   45.4200Auto trade    
13:20:37 600   45.4100Auto trade    
13:20:37 12 746   45.4000Auto trade    
13:20:37 418   45.4000Auto trade    
13:20:37 313   45.4000Auto trade    
13:20:37 1 260   45.4000Auto trade    
13:20:37 468   45.4100Auto trade    
13:20:37 321   45.4100Auto trade    
13:20:37 1 260   45.4100Auto trade    
13:20:37 900   45.4100Auto trade    
13:20:37 950   45.4100Auto trade    
13:20:37 932   45.4200Auto trade    
13:20:37 398   45.4200Auto trade    
13:20:37 459   45.4200Auto trade    
13:19:31 74   45.4400Auto trade    
13:19:31 145   45.4400Auto trade    
13:19:31 355   45.4400Auto trade    
13:19:25 454   45.4400Auto trade    
13:19:15 400   45.4500Auto trade    
13:19:15 215   45.4500Auto trade    
13:18:32 3 934   45.4500Auto trade    
13:18:32 2 585   45.4400Auto trade    
13:18:32 2 003   45.4300Auto trade    
13:18:32 439   45.4300Auto trade    
13:18:25 768   45.4100Auto trade    
13:18:25 1 672   45.4000Auto trade    
13:18:20 320   45.3700Auto trade    
13:18:20 288   45.3600Auto trade    
13:18:20 750   45.3600Auto trade    
13:17:45 949   45.3500Auto trade    
13:17:45 1 260   45.3500Auto trade    
13:17:45 800   45.3500Auto trade    
13:17:45 62   45.3600Auto trade    
13:17:45 500   45.3600Auto trade    
13:17:45 1 260   45.3600Auto trade    
13:17:45 12   45.3700Auto trade    
13:17:45 600   45.3700Auto trade    
13:17:45 1 110   45.3700Auto trade    
13:17:45 12   45.3800Auto trade    
13:17:45 600   45.3800Auto trade    
13:17:45 1 260   45.3800Auto trade    
13:17:45 356   45.3900Auto trade    
13:17:45 12   45.3900Auto trade    
13:17:45 700   45.3900Auto trade    
13:17:28 569   45.4000Auto trade    
13:17:28 131   45.4000Auto trade    
13:17:28 479   45.4000Auto trade    
13:17:28 30   45.4000Auto trade    
13:17:28 30   45.4000Auto trade    
13:17:28 30   45.4000Auto trade    
13:17:28 489   45.4000Auto trade    
13:17:06 932   45.4100Auto trade    
13:15:54 150   45.3700Auto trade    
13:15:54 470   45.3900Auto trade    
13:15:54 439   45.4000Auto trade    
13:15:54 1 185   45.4000Auto trade    
13:15:54 1 015   45.4000Auto trade    
13:15:54 600   45.4000Auto trade    
13:15:54 400   45.4000Auto trade    
13:15:54 1 000   45.4000Auto trade    
13:15:54 330   45.4100Auto trade    
13:15:54 500   45.4100Auto trade    
13:15:54 118   45.4100Auto trade    
13:15:54 118   45.4100Auto trade    
13:15:54 118   45.4100Auto trade    
13:15:54 891   45.4100Auto trade    
13:15:24 117   45.4100Auto trade    
13:15:24 223   45.4100Auto trade    
13:15:24 328   45.4100Auto trade    
13:15:24 223   45.4100Auto trade    
13:15:24 696   45.4100Auto trade    
13:15:24 223   45.4100Auto trade    
13:15:24 696   45.4100Auto trade    
13:15:24 223   45.4100Auto trade    
13:15:24 337   45.4100Auto trade    
13:15:24 223   45.4100Auto trade    
13:15:24 359   45.4100Auto trade    
13:15:11 200   45.4300Auto trade    
13:15:10 1 187   45.4500Auto trade    
13:15:10 1 220   45.4700Auto trade    
13:15:10 738   45.4600Auto trade    
13:15:10 601   45.4600Auto trade    
13:15:10 1 187   45.4500Auto trade    
13:15:10 384   45.4500Auto trade    
13:15:10 1 015   45.4500Auto trade    
13:15:10 1 505   45.4500Auto trade    
13:15:10 1 550   45.4500Auto trade    
13:15:10 356   45.4500Auto trade    
13:15:10 1 382   45.4400Auto trade    
13:15:10 448   45.4400Auto trade    
13:15:10 624   45.4400Auto trade    
13:15:04 276   45.4400Auto trade    
13:14:59 17   45.4200Auto trade    
13:14:59 286   45.4200Auto trade    
13:14:56 32   45.4200Auto trade    
13:14:52 439   45.4100Auto trade    
13:14:52 14   45.4100Auto trade    
13:14:52 244   45.4100Auto trade    
13:14:52 600   45.4100Auto trade    
13:13:59 696   45.4300Auto trade    
13:13:59 1 904   45.4300Auto trade    
13:13:59 600   45.4400Auto trade    
13:13:59 750   45.4500Auto trade    
13:13:59 600   45.4600Auto trade    
13:13:51 750   45.4900Auto trade    
13:13:51 500   45.5000Auto trade    
13:13:51 888   45.5000Auto trade    
13:13:51 400   45.5000Auto trade    
13:13:48 900   45.5100Auto trade    
13:13:48 123   45.5100Auto trade    
13:13:48 341   45.5100Auto trade    
13:13:48 482   45.5100Auto trade    
13:13:44 30   45.5200Auto trade    
13:13:44 388   45.5200Auto trade    
13:13:44 1 366   45.5200Auto trade    
13:13:44 1 175   45.5200Auto trade    
13:13:44 30   45.5300Auto trade    
13:13:44 455   45.5300Auto trade    
13:13:43 30   45.5400Auto trade    
13:13:43 596   45.5400Auto trade    
13:13:43 880   45.5400Auto trade    
13:13:43 218   45.5400Auto trade    
13:13:43 57   45.5400Auto trade    
13:12:53 49   45.5500Auto trade    
13:12:53 238   45.5500Auto trade    
13:12:53 493   45.5400Auto trade    
13:12:24 472   45.5300Auto trade    
13:12:24 369   45.5400Auto trade    
13:11:55 660   45.5500Auto trade    
13:11:52 61   45.5600Auto trade    
13:11:52 950   45.5600Auto trade    
13:11:52 989   45.5500Auto trade    
13:11:23 475   45.5300Auto trade    
13:11:17 322   45.5400Auto trade    
13:11:17 360   45.5400Auto trade    
13:11:17 240   45.5400Auto trade    
13:11:17 932   45.5400Auto trade    
13:11:17 201   45.5400Auto trade    
13:11:14 203   45.5500Auto trade    
13:11:14 203   45.5600Auto trade    
13:11:14 203   45.5500Auto trade    
13:11:14 633   45.5600Auto trade    
13:11:14 359   45.5600Auto trade    
13:11:14 532   45.5600Auto trade    
13:11:14 301   45.5600Auto trade    
13:11:03 10   45.5600Auto trade    
13:11:03 192   45.5600Auto trade    
13:11:03 301   45.5600Auto trade    
13:10:56 881   45.5900Auto trade    
13:10:56 1 833   45.5900Auto trade    
13:10:56 1 260   45.5900Auto trade    
13:10:56 821   45.5900Auto trade    
13:10:56 269   45.5800Auto trade    
13:10:50 301   45.5600Auto trade    
13:10:50 301   45.5600Auto trade    
13:10:50 700   45.5600Auto trade    
13:10:50 202   45.5600Auto trade    
13:10:50 212   45.5600Auto trade    
13:10:50 923   45.5600Auto trade    
13:10:46 685   45.5700Auto trade    
13:10:46 247   45.5700Auto trade    
13:10:46 1 051   45.5700Auto trade    
13:10:46 202   45.5700Auto trade    
13:10:46 500   45.5700Auto trade    
13:10:38 606   45.5800Auto trade    
13:10:38 579   45.5800Auto trade    
13:10:38 9   45.5900Auto trade    
13:10:38 559   45.5800Auto trade    
13:10:16 538   45.5500Auto trade    
13:10:00 259   45.5500Auto trade    
13:09:56 905   45.5500Auto trade    
13:09:56 266   45.5500Auto trade    
13:09:56 398   45.5500Auto trade    
13:09:56 402   45.5500Auto trade    
13:09:53 395   45.5400Auto trade    
13:09:53 444   45.5400Auto trade    
13:09:51 411   45.5400Auto trade    
13:09:51 861   45.5400Auto trade    
13:09:51 900   45.5200Auto trade    
13:09:51 1 260   45.5300Auto trade    
13:09:51 381   45.5400Auto trade    
13:09:51 9 373   45.5500Auto trade    
13:09:51 671   45.5500Auto trade    
13:09:51 7 157   45.5500Auto trade    
13:09:51 992   45.5500Auto trade    
13:09:51 619   45.5400Auto trade    
13:09:16 193   45.5300Auto trade    
13:09:16 592   45.5300Auto trade    
13:09:10 804   45.5300Auto trade    
13:09:09 647   45.5200Auto trade    
13:09:09 912   45.5200Auto trade    
13:08:58 436   45.5000Auto trade    
13:08:57 879   45.5200Auto trade    
13:08:56 800   45.5200Auto trade    
13:08:45 188   45.4800Auto trade    
13:08:45 366   45.4800Auto trade    
13:08:45 509   45.4800Auto trade    
13:08:45 544   45.4800Auto trade    
13:08:45 509   45.4800Auto trade    
13:08:45 544   45.4800Auto trade    
13:08:45 509   45.4800Auto trade    
13:08:45 544   45.4800Auto trade    
13:08:45 466   45.4700Auto trade    
13:08:45 722   45.4700Auto trade    
13:08:32 1 042   45.4600Auto trade    
13:08:32 317   45.4600Auto trade    
13:08:32 200   45.4600Auto trade    
13:08:17 191   45.4600Auto trade    
13:08:17 639   45.4600Auto trade    
13:08:13 451   45.4500Auto trade    
13:08:13 700   45.4500Auto trade    
13:08:13 372   45.4500Auto trade    
13:08:13 297   45.4500Auto trade    
13:08:13 536   45.4500Auto trade    
13:08:13 833   45.4500Auto trade    
13:08:13 1 247   45.4500Auto trade    
13:07:37 768   45.4400Auto trade    
13:07:37 956   45.4400Auto trade    
13:07:37 1 595   45.4300Auto trade    
13:07:37 478   45.4300Auto trade    
13:07:27 466   45.4300Auto trade    
13:07:27 725   45.4300Auto trade    
13:07:26 409   45.4300Auto trade    
13:07:26 363   45.4300Auto trade    
13:07:26 164   45.4300Auto trade    
13:06:50 50   45.4500Auto trade    
13:06:43 932   45.4400Auto trade    
13:06:43 542   45.4400Auto trade    
13:06:31 256   45.4500Auto trade    
13:06:31 312   45.4500Auto trade    
13:06:26 454   45.4500Auto trade    
13:06:26 312   45.4500Auto trade    
13:06:13 312   45.4500Auto trade    
13:06:13 312   45.4500Auto trade    
13:06:10 500   45.4600Auto trade    
13:06:00 1 074   45.4500Auto trade    
13:06:00 386   45.4500Auto trade    
13:06:00 1 137   45.4500Auto trade    
13:06:00 2 863   45.4500Auto trade    
13:04:29 750   45.4600Auto trade    
13:04:29 27   45.4600Auto trade    
13:04:29 223   45.4600Auto trade    
13:04:29 932   45.4600Auto trade    
13:04:29 359   45.4700Auto trade    
13:04:29 475   45.4700Auto trade    
13:04:29 333   45.4700Auto trade    
13:04:29 500   45.4700Auto trade    
13:03:49 950   45.4800Auto trade    
13:03:49 561   45.4800Auto trade    
13:03:48 274   45.4900Auto trade    
13:03:48 716   45.4900Auto trade    
13:03:48 979   45.4900Auto trade    
13:03:48 374   45.4900Auto trade    
13:03:48 477   45.4900Auto trade    
13:03:48 1 260   45.4800Auto trade    
13:03:48 2 718   45.4800Auto trade    
13:03:48 461   45.4800Auto trade    
13:02:39 1 245   45.4800Auto trade    
13:02:39 80   45.4800Auto trade    
13:02:39 440   45.4900Auto trade    
13:02:39 440   45.4900Auto trade    
13:02:39 932   45.5000Auto trade    
13:02:39 750   45.5000Auto trade    
13:02:39 1 260   45.5000Auto trade    
13:02:39 434   45.5000Auto trade    
13:02:39 516   45.5000Auto trade    
13:02:39 1 300   45.5000Auto trade    
13:02:39 595   45.5000Auto trade    
13:02:05 595   45.5200Auto trade    
13:02:00 932   45.5100Auto trade    
13:02:00 424   45.5100Auto trade    
13:02:00 917   45.5100Auto trade    
13:02:00 183   45.5100Auto trade    
13:01:34 500   45.5300Auto trade    
13:01:33 632   45.5400Auto trade    
13:01:33 900   45.5400Auto trade    
13:01:33 41   45.5300Auto trade    
13:01:33 493   45.5300Auto trade    
13:01:33 340   45.5300Auto trade    
13:00:54 200   45.5100Auto trade    
13:00:53 425   45.5200Auto trade    
13:00:53 30   45.5500Auto trade    
13:00:49 932   45.5400Auto trade    
13:00:49 1 000   45.5500Auto trade    
13:00:49 115   45.5500Auto trade    
13:00:49 554   45.5500Auto trade    
13:00:49 600   45.5500Auto trade    
13:00:40 198   45.5600Auto trade    
13:00:40 704   45.5600Auto trade    
13:00:00 1 008   45.5600Auto trade    
12:59:44 250   45.5300Auto trade    
12:59:43 496   45.5400Auto trade    
12:59:43 456   45.5400Auto trade    
12:59:43 971   45.5400Auto trade    
12:59:37 943   45.5600Auto trade    
12:59:37 7   45.5600Auto trade    
12:59:37 593   45.5600Auto trade    
12:59:37 338   45.5600Auto trade    
12:59:37 1 069   45.5600Auto trade    
12:59:27 78   45.5800Auto trade    
12:59:27 1 814   45.5800Auto trade    
12:59:27 600   45.5800Auto trade    
12:59:26 238   45.5700Auto trade    
12:59:26 2 513   45.5700Auto trade    
12:59:26 762   45.5700Auto trade    
12:59:26 77   45.5700Auto trade    
12:59:26 520   45.5700Auto trade    
12:59:26 1 949   45.5700Auto trade    
12:59:26 764   45.5600Auto trade    
12:59:26 150   45.5600Auto trade    
12:59:26 683   45.5600Auto trade    
12:59:26 239   45.5600Auto trade    
12:58:28 2 147   45.5600Auto trade    
12:58:28 800   45.5600Auto trade    
12:58:28 1 260   45.5600Auto trade    
12:58:28 750   45.5600Auto trade    
12:58:28 900   45.5600Auto trade    
12:58:28 989   45.5500Auto trade    
12:58:28 1 260   45.5500Auto trade    
12:58:28 399   45.5500Auto trade    
12:58:28 595   45.5400Auto trade    
12:58:28 900   45.5400Auto trade    
12:58:24 512   45.5500Auto trade    
12:58:24 139   45.5500Auto trade    
12:58:24 600   45.5500Auto trade    
12:58:24 1 377   45.5500Auto trade    
12:58:12 968   45.5600Auto trade    
12:58:12 766   45.5500Auto trade    
12:58:12 128   45.5500Auto trade    
12:58:12 962   45.5500Auto trade    
12:58:12 942   45.5500Auto trade    
12:57:51 1 741   45.5400Auto trade    
12:57:41 650   45.5300Auto trade    
12:57:41 1 004   45.5300Auto trade    
12:57:41 341   45.5300Auto trade    
12:57:41 436   45.5400Auto trade    
12:57:41 103   45.5400Auto trade    
12:56:58 15   45.5500Auto trade    
12:56:58 249   45.5500Auto trade    
12:56:58 700   45.5500Auto trade    
12:56:58 208   45.5500Auto trade    
12:56:58 913   45.5500Auto trade    
12:56:58 570   45.5500Auto trade    
12:56:39 182   45.5500Auto trade    
12:56:39 582   45.5500Auto trade    
12:56:20 950   45.5600Auto trade    
12:56:19 549   45.5500Auto trade    
12:56:19 368   45.5500Auto trade    
12:56:19 507   45.5500Auto trade    
12:56:19 493   45.5500Auto trade    
12:56:03 500   45.5500Auto trade    
12:56:00 600   45.5700Auto trade    
12:55:53 386   45.5700Auto trade    
12:55:53 2 114   45.5700Auto trade    
12:55:41 432   45.5700Auto trade    
12:55:39 913   45.5700Auto trade    
12:55:39 400   45.5700Auto trade    
12:55:39 330   45.5800Auto trade    
12:55:39 1 260   45.5800Auto trade    
12:55:39 465   45.5800Auto trade    
12:55:39 420   45.5900Auto trade    
12:55:39 1 212   45.5900Auto trade    
12:55:32 393   45.6000Auto trade    
12:55:19 871   45.6100Auto trade    
12:54:40 99   45.6100Auto trade    
12:54:40 932   45.6100Auto trade    
12:54:15 816   45.6100Auto trade    
12:54:15 717   45.6100Auto trade    
12:54:15 524   45.6100Auto trade    
12:54:15 700   45.6100Auto trade    
12:54:15 200   45.6100Auto trade    
12:54:15 466   45.6300Auto trade    
12:53:57 750   45.6100Auto trade    
12:53:57 1 018   45.6200Auto trade    
12:53:57 540   45.6200Auto trade    
12:53:33 485   45.6300Auto trade    
12:53:15 700   45.6000Auto trade    
12:53:15 200   45.6000Auto trade    
12:53:15 389   45.6100Auto trade    
12:53:15 500   45.6100Auto trade    
12:53:15 473   45.6100Auto trade    
12:52:48 423   45.6200Auto trade    
12:52:48 810   45.6200Auto trade    
12:52:48 2 236   45.6200Auto trade    
12:52:14 1 408   45.6300Auto trade    
12:52:06 1 594   45.6500Auto trade    
12:52:06 890   45.6500Auto trade    
12:52:06 686   45.6500Auto trade    
12:52:06 259   45.6500Auto trade    
12:52:06 939   45.6400Auto trade    
12:52:06 452   45.6400Auto trade    
12:52:01 4   45.6200Auto trade    
12:52:01 560   45.6300Auto trade    
12:52:01 850   45.6300Auto trade    
12:52:01 173   45.6200Auto trade    
12:52:00 315   45.6200Auto trade    
12:52:00 2 433   45.6200Auto trade    
12:51:49 600   45.6300Auto trade    
12:51:49 321   45.6300Auto trade    
12:51:49 932   45.6300Auto trade    
12:51:49 409   45.6300Auto trade    
12:51:49 200   45.6300Auto trade    
12:51:31 773   45.6400Auto trade    
12:51:31 452   45.6400Auto trade    
12:51:31 697   45.6400Auto trade    
12:51:31 385   45.6400Auto trade    
12:51:11 250   45.6400Auto trade    
12:51:09 630   45.6200Auto trade    
12:51:09 500   45.6200Auto trade    
12:51:09 320   45.6200Auto trade    
12:50:48 463   45.6500Auto trade    
12:50:41 500   45.6400Auto trade    
12:50:38 816   45.6400Auto trade    
12:50:38 258   45.6400Auto trade    
12:50:38 596   45.6400Auto trade    
12:50:21 500   45.6300Auto trade    
12:50:21 262   45.6300Auto trade    
12:50:15 238   45.6300Auto trade    
12:50:15 393   45.6300Auto trade    
12:50:13 597   45.6300Auto trade    
12:50:13 305   45.6300Auto trade    
12:50:13 597   45.6300Auto trade    
12:49:59 750   45.6400Auto trade    
12:49:59 737   45.6400Auto trade    
12:49:59 500   45.6400Auto trade    
12:49:50 750   45.6500Auto trade    
12:49:50 585   45.6500Auto trade    
12:49:41 200   45.6500Auto trade    
12:49:27 1 068   45.6400Auto trade    
12:49:27 659   45.6400Auto trade    
12:49:27 1 009   45.6400Auto trade    
12:49:27 429   45.6300Auto trade    
12:49:27 372   45.6300Auto trade    
12:48:17 2 522   45.6100Auto trade    
12:48:17 764   45.6100Auto trade    
12:48:17 923   45.6100Auto trade    
12:48:17 985   45.6100Auto trade    
12:48:17 971   45.6000Auto trade    
12:48:16 971   45.6000Auto trade    
12:48:16 1 563   45.6000Auto trade    
12:48:16 972   45.5900Auto trade    
12:46:57 871   45.5800Auto trade    
12:46:57 79   45.5800Auto trade    
12:46:57 398   45.5800Auto trade    
12:46:45 146   45.5600Auto trade    
12:45:57 919   45.5600Auto trade    
12:45:52 382   45.5800Auto trade    
12:45:52 127   45.5800Auto trade    
12:45:52 400   45.5800Auto trade    
12:45:52 714   45.5800Auto trade    
12:45:52 463   45.5800Auto trade    
12:45:35 97   45.6000Auto trade    
12:45:35 565   45.6000Auto trade    
12:45:35 335   45.6000Auto trade    
12:45:35 540   45.6300Auto trade    
12:45:09 244   45.6200Auto trade    
12:44:50 932   45.6200Auto trade    
12:44:47 312   45.6300Auto trade    
12:44:47 1 100   45.6300Auto trade    
12:44:47 441   45.6200Auto trade    
12:44:47 955   45.6100Auto trade    
12:44:47 419   45.6100Auto trade    
12:44:47 1 063   45.6100Auto trade    
12:44:17 326   45.6000Auto trade    
12:44:17 365   45.6000Auto trade    
12:44:17 833   45.6000Auto trade    
12:44:17 62   45.6000Auto trade    
12:44:17 900   45.6000Auto trade    
12:44:02 330   45.6400Auto trade    
12:44:02 321   45.6400Auto trade    
12:44:02 500   45.6400Auto trade    
12:43:37 140   45.6600Auto trade    
12:43:37 900   45.6600Auto trade    
12:43:37 800   45.6500Auto trade    
12:43:37 1 260   45.6500Auto trade    
12:43:37 900   45.6400Auto trade    
12:43:36 900   45.6200Auto trade    
12:43:36 323   45.6200Auto trade    
12:43:36 318   45.6400Auto trade    
12:43:36 589   45.6400Auto trade    
12:43:36 473   45.6400Auto trade    
12:43:36 500   45.6400Auto trade    
12:43:12 797   45.6600Auto trade    
12:43:12 1 500   45.6600Auto trade    
12:43:11 121   45.6500Auto trade    
12:43:11 542   45.6500Auto trade    
12:43:11 235   45.6500Auto trade    
12:43:09 400   45.6400Auto trade    
12:43:09 11   45.6400Auto trade    
12:42:50 429   45.6400Auto trade    
12:42:50 873   45.6400Auto trade    
12:42:50 452   45.6300Auto trade    
12:42:50 764   45.6300Auto trade    
12:42:50 653   45.6300Auto trade    
12:42:40 1 511   45.6200Auto trade    
12:42:40 678   45.6200Auto trade    
12:42:26 297   45.6000Auto trade    
12:42:26 259   45.6000Auto trade    
12:42:26 297   45.6000Auto trade    
12:42:23 153   45.6000Auto trade    
12:42:23 1 260   45.6000Auto trade    
12:42:23 311   45.6000Auto trade    
12:42:23 556   45.6000Auto trade    
12:42:23 424   45.6100Auto trade    
12:42:23 330   45.6100Auto trade    
12:42:23 525   45.6100Auto trade    
12:42:23 441   45.6100Auto trade    
12:42:16 453   45.6200Auto trade    
12:42:16 533   45.6200Auto trade    
12:42:12 500   45.6200Auto trade    
12:42:12 377   45.6200Auto trade    
12:42:12 16   45.6200Auto trade    
12:42:12 376   45.6200Auto trade    
12:42:12 457   45.6200Auto trade    
12:42:12 475   45.6200Auto trade    
12:41:47 500   45.6300Auto trade    
12:41:47 3 388   45.6300Auto trade    
12:41:34 500   45.6300Auto trade    
12:41:34 900   45.6300Auto trade    
12:41:03 400   45.6500Auto trade    
12:40:54 586   45.6600Auto trade    
12:40:54 376   45.6600Auto trade    
12:40:54 633   45.6600Auto trade    
12:40:54 867   45.6600Auto trade    
12:40:51 315   45.6500Auto trade    
12:40:51 1 072   45.6500Auto trade    
12:40:51 553   45.6500Auto trade    
12:40:51 813   45.6500Auto trade    
12:40:51 3 000   45.6500Auto trade    
12:40:51 892   45.6500Auto trade    
12:40:51 2 000   45.6500Auto trade    
12:40:49 481   45.6300Auto trade    
12:40:33 452   45.6400Auto trade    
12:40:33 54   45.6400Auto trade    
12:40:33 484   45.6400Auto trade    
12:40:33 462   45.6400Auto trade    
12:40:33 533   45.6400Auto trade    
12:40:33 700   45.6400Auto trade    
12:40:21 273   45.6400Auto trade    
12:40:21 540   45.6400Auto trade    
12:40:20 403   45.6200Auto trade    
12:40:19 403   45.6200Auto trade    
12:40:19 403   45.6200Auto trade    
12:40:19 202   45.6200Auto trade    
12:40:19 201   45.6200Auto trade    
12:39:17 392   45.6300Auto trade    
12:39:17 515   45.6300Auto trade    
12:39:12 650   45.6200Auto trade    
12:39:12 167   45.6200Auto trade    
12:39:12 40   45.6200Auto trade    
12:39:12 781   45.6200Auto trade    
12:39:12 650   45.6200Auto trade    
12:39:12 1 060   45.6200Auto trade    
12:39:07 84   45.6100Auto trade    
12:39:07 913   45.6000Auto trade    
12:39:07 556   45.6000Auto trade    
12:39:07 913   45.6000Auto trade    
12:39:07 556   45.6000Auto trade    
12:39:07 309   45.6000Auto trade    
12:39:07 556   45.6000Auto trade    
12:39:07 813   45.6000Auto trade    
12:39:07 556   45.6000Auto trade    
12:39:07 100   45.6000Auto trade    
12:39:07 500   45.6000Auto trade    
12:38:55 273   45.6100Auto trade    
12:38:55 40   45.6100Auto trade    
12:38:55 306   45.6100Auto trade    
12:38:48 668   45.6100Auto trade    
12:38:47 1 260   45.6000Auto trade    
12:38:47 382   45.6000Auto trade    
12:38:47 532   45.6000Auto trade    
12:38:47 557   45.5900Auto trade    
12:38:47 1 076   45.5900Auto trade    
12:38:47 764   45.5900Auto trade    
12:38:47 800   45.5900Auto trade    
12:38:19 764   45.5600Auto trade    
12:38:17 900   45.5800Auto trade    
12:38:15 95   45.5500Auto trade    
12:38:15 1 260   45.5500Auto trade    
12:38:15 865   45.5600Auto trade    
12:38:15 229   45.5600Auto trade    
12:38:15 604   45.5600Auto trade    
12:38:15 457   45.5600Auto trade    
12:37:57 245   45.5600Auto trade    
12:37:37 133   45.5600Auto trade    
12:37:37 892   45.5400Auto trade    
12:37:37 133   45.5400Auto trade    
12:37:37 1 003   45.5400Auto trade    
12:37:32 110   45.5400Auto trade    
12:37:31 700   45.5300Auto trade    
12:37:31 400   45.5300Auto trade    
12:37:31 900   45.5300Auto trade    
12:37:31 639   45.5500Auto trade    
12:37:31 720   45.5500Auto trade    
12:37:31 200   45.5500Auto trade    
12:37:31 541   45.5500Auto trade    
12:37:31 900   45.5500Auto trade    
12:36:15 474   45.5900Auto trade    
12:36:15 488   45.5900Auto trade    
12:36:15 200   45.6000Auto trade    
12:36:15 479   45.6000Auto trade    
12:35:59 400   45.6100Auto trade    
12:35:59 197   45.6200Auto trade    
12:35:59 222   45.6100Auto trade    
12:35:59 1 211   45.6100Auto trade    
12:35:59 549   45.6100Auto trade    
12:35:59 144   45.6100Auto trade    
12:35:59 833   45.6100Auto trade    
12:35:59 14   45.6100Auto trade    
12:35:59 319   45.6100Auto trade    
12:35:59 657   45.6100Auto trade    
12:35:59 72   45.6100Auto trade    
12:35:04 877   45.6400Auto trade    
12:35:04 139   45.6400Auto trade    
12:35:04 1 047   45.6400Auto trade    
12:35:04 950   45.6300Auto trade    
12:35:04 1 032   45.6300Auto trade    
12:35:04 453   45.6300Auto trade    
12:34:35 492   45.6000Auto trade    
12:34:35 650   45.6000Auto trade    
12:34:35 650   45.6000Auto trade    
12:34:35 1 000   45.6000Auto trade    
12:34:35 314   45.6300Auto trade    
12:34:35 73   45.6400Auto trade    
12:34:35 392   45.6400Auto trade    
12:34:35 313   45.6400Auto trade    
12:34:21 1 029   45.6600Auto trade    
12:34:21 549   45.6600Auto trade    
12:34:21 595   45.6600Auto trade    
12:34:21 1 079   45.6600Auto trade    
12:34:15 131   45.6500Auto trade    
12:34:15 296   45.6500Auto trade    
12:34:15 300   45.6500Auto trade    
12:33:54 500   45.6600Auto trade    
12:33:48 500   45.6600Auto trade    
12:33:48 85   45.6600Auto trade    
12:33:48 85   45.6600Auto trade    
12:33:48 418   45.6700Auto trade    
12:33:48 37   45.6700Auto trade    
12:33:48 764   45.6700Auto trade    
12:33:48 639   45.6600Auto trade    
12:33:32 400   45.6600Auto trade    
12:33:31 926   45.6600Auto trade    
12:33:31 30   45.6700Auto trade    
12:33:29 385   45.6800Auto trade    
12:33:29 984   45.6800Auto trade    
12:33:29 400   45.6800Auto trade    
12:33:10 441   45.6900Auto trade    
12:33:10 1 000   45.7000Auto trade    
12:33:10 500   45.7000Auto trade    
12:33:10 935   45.7000Auto trade    
12:32:43 699   45.7100Auto trade    
12:32:41 400   45.7100Auto trade    
12:32:41 2 048   45.7100Auto trade    
12:32:41 833   45.7100Auto trade    
12:32:41 501   45.7100Auto trade    
12:32:22 572   45.7100Auto trade    
12:32:18 257   45.7100Auto trade    
12:32:18 1 079   45.7100Auto trade    
12:32:16 588   45.7100Auto trade    
12:32:16 111   45.7100Auto trade    
12:32:16 452   45.7100Auto trade    
12:32:08 265   45.7000Auto trade    
12:32:08 640   45.7000Auto trade    
12:32:08 842   45.7000Auto trade    
12:32:08 891   45.7000Auto trade    
12:32:08 111   45.7000Auto trade    
12:32:08 431   45.7000Auto trade    
12:32:08 364   45.7000Auto trade    
12:32:08 398   45.7000Auto trade    
12:32:08 896   45.7000Auto trade    
12:32:00 785   45.6800Auto trade    
12:31:52 111   45.6800Auto trade    
12:31:52 711   45.6800Auto trade    
12:31:52 124   45.6800Auto trade    
12:31:50 446   45.6800Auto trade    
12:31:50 846   45.6800Auto trade    
12:31:50 171   45.6900Auto trade    
12:31:50 1 829   45.6900Auto trade    
12:31:50 721   45.6800Auto trade    
12:31:42 570   45.6700Auto trade    
12:31:41 742   45.6800Auto trade    
12:31:35 1 086   45.6900Auto trade    
12:31:35 798   45.6900Auto trade    
12:31:35 1 884   45.6900Auto trade    
12:31:34 496   45.6800Auto trade    
12:31:32 686   45.6800Auto trade    
12:31:24 542   45.6900Auto trade    
12:31:23 831   45.6800Auto trade    
12:31:23 307   45.6800Auto trade    
12:31:21 831   45.6900Auto trade    
12:31:21 42   45.6900Auto trade    
12:31:21 312   45.6900Auto trade    
12:31:21 782   45.6900Auto trade    
12:31:21 801   45.6900Auto trade    
12:31:21 545   45.6900Auto trade    
12:31:12 809   45.6700Auto trade    
12:31:09 676   45.6600Auto trade    
12:31:06 603   45.6800Auto trade    
12:31:06 384   45.6800Auto trade    
12:31:03 591   45.6900Auto trade    
12:31:02 818   45.6800Auto trade    
12:31:02 395   45.6900Auto trade    
12:31:02 275   45.6900Auto trade    
12:31:02 134   45.6900Auto trade    
12:31:02 154   45.6800Auto trade    
12:31:02 829   45.6800Auto trade    
12:31:02 1 042   45.6800Auto trade    
12:31:02 129   45.6800Auto trade    
12:30:36 129   45.6700Auto trade    
12:30:36 973   45.6700Auto trade    
12:30:30 110   45.6700Auto trade    
12:30:30 92   45.6700Auto trade    
12:30:30 256   45.6700Auto trade    
12:30:30 701   45.6700Auto trade    
12:30:28 534   45.6800Auto trade    
12:30:28 181   45.6800Auto trade    
12:30:26 372   45.6900Auto trade    
12:30:19 13   45.6900Auto trade    
12:30:19 739   45.6900Auto trade    
12:30:19 111   45.6900Auto trade    
12:30:05 699   45.6800Auto trade    
12:30:05 372   45.6800Auto trade    
12:30:05 364   45.6800Auto trade    
12:29:35 210   45.7000Auto trade    
12:29:35 149   45.7000Auto trade    
12:29:28 149   45.6900Auto trade    
12:29:20 346   45.6700Auto trade    
12:29:20 360   45.6800Auto trade    
12:29:17 811   45.7100Auto trade    
12:29:17 900   45.7100Auto trade    
12:29:17 1 260   45.7000Auto trade    
12:29:17 1 260   45.6900Auto trade    
12:29:17 624   45.6900Auto trade    
12:29:17 201   45.6900Auto trade    
12:29:17 1 784   45.6800Auto trade    
12:29:17 1 260   45.6800Auto trade    
12:29:17 1 900   45.6800Auto trade    
12:29:10 800   45.6700Auto trade    
12:29:10 321   45.6600Auto trade    
12:29:10 3   45.6600Auto trade    
12:29:10 318   45.6600Auto trade    
12:29:10 548   45.6700Auto trade    
12:28:54 116   45.6900Auto trade    
12:28:54 784   45.6900Auto trade    
12:28:54 49   45.6900Auto trade    
12:28:54 920   45.6900Auto trade    
12:28:54 433   45.7000Auto trade    
12:28:54 827   45.7000Auto trade    
12:28:54 949   45.7000Auto trade    
12:27:43 22   45.7000Auto trade    
12:27:43 22   45.6900Auto trade    
12:27:39 22   45.6800Auto trade    
12:27:39 1 109   45.6800Auto trade    
12:27:14 1 621   45.6800Auto trade    
12:27:14 327   45.6800Auto trade    
12:27:12 30   45.6800Auto trade    
12:27:12 48   45.6800Auto trade    
12:27:12 2 026   45.6800Auto trade    
12:27:11 600   45.6900Auto trade    
12:27:11 643   45.6900Auto trade    
12:26:32 777   45.6600Auto trade    
12:26:32 2 728   45.6600Auto trade    
12:26:32 595   45.6600Auto trade    
12:26:32 900   45.6600Auto trade    
12:26:29 46   45.6700Auto trade    
12:26:29 833   45.6700Auto trade    
12:26:29 53   45.6700Auto trade    
12:26:29 500   45.6700Auto trade    
12:26:23 770   45.6700Auto trade    
12:26:15 139   45.6500Auto trade    
12:26:15 139   45.6500Auto trade    
12:26:15 139   45.6500Auto trade    
12:26:15 700   45.6500Auto trade    
12:26:15 1 045   45.6500Auto trade    
12:26:07 136   45.6500Auto trade    
12:26:07 76   45.6500Auto trade    
12:26:07 212   45.6500Auto trade    
12:26:07 212   45.6500Auto trade    
12:26:03 506   45.6300Auto trade    
12:26:03 187   45.6400Auto trade    
12:26:02 663   45.6400Auto trade    
12:26:02 338   45.6400Auto trade    
12:26:02 103   45.6500Auto trade    
12:26:02 205   45.6500Auto trade    
12:26:02 558   45.6500Auto trade    
12:25:56 440   45.6700Auto trade    
12:25:34 400   45.7000Auto trade    
12:25:34 595   45.7000Auto trade    
12:25:09 1 260   45.7000Auto trade    
12:25:09 900   45.7000Auto trade    
12:25:09 1 260   45.6900Auto trade    
12:25:09 900   45.6800Auto trade    
12:25:09 948   45.6700Auto trade    
12:25:08 848   45.6600Auto trade    
12:25:08 851   45.6500Auto trade    
12:25:07 563   45.6600Auto trade    
12:25:07 1 757   45.6500Auto trade    
12:25:07 6 305   45.6500Auto trade    
12:25:07 9 662   45.6500Auto trade    
12:25:07 833   45.6500Auto trade    
12:25:07 1 519   45.6500Auto trade    
12:25:07 2 000   45.6500Auto trade    
12:25:07 2 853   45.6500Auto trade    
12:25:05 764   45.6400Auto trade    
12:25:05 155   45.6400Auto trade    
12:25:05 1 434   45.6300Auto trade    
12:25:02 867   45.6200Auto trade    
12:25:02 413   45.6100Auto trade    
12:25:02 500   45.6100Auto trade    
12:25:00 155   45.6300Auto trade    
12:25:00 776   45.6300Auto trade    
12:25:00 1 164   45.6200Auto trade    
12:25:00 155   45.6200Auto trade    
12:24:58 321   45.6200Auto trade    
12:24:58 603   45.6200Auto trade    
12:24:58 222   45.6200Auto trade    
12:24:58 121   45.6200Auto trade    
12:24:58 121   45.6200Auto trade    
12:24:58 121   45.6200Auto trade    
12:24:26 1 245   45.6000Auto trade    
12:24:26 1 602   45.6000Auto trade    
12:24:26 900   45.6000Auto trade    
12:24:26 2 545   45.6200Auto trade    
12:24:26 350   45.6400Auto trade    
12:24:26 357   45.6400Auto trade    
12:24:26 900   45.6500Auto trade    
12:24:26 370   45.6600Auto trade    
12:24:26 400   45.6600Auto trade    
12:24:26 1 247   45.6600Auto trade    
12:24:06 900   45.6800Auto trade    
12:24:00 1 400   45.6900Auto trade    
12:23:45 500   45.6800Auto trade    
12:23:45 142   45.6800Auto trade    
12:23:45 320   45.6900Auto trade    
12:23:45 29   45.6900Auto trade    
12:23:45 516   45.6800Auto trade    
12:23:45 2 727   45.6800Auto trade    
12:23:45 642   45.6900Auto trade    
12:23:45 867   45.6900Auto trade    
12:23:45 509   45.6900Auto trade    
12:23:45 823   45.6900Auto trade    
12:23:45 133   45.6900Auto trade    
12:23:45 600   45.6900Auto trade    
12:23:45 100   45.6900Auto trade    
12:23:45 1 125   45.6900Auto trade    
12:23:45 875   45.6900Auto trade    
12:23:19 90   45.6900Auto trade    
12:23:19 833   45.6900Auto trade    
12:23:15 1 108   45.6700Auto trade    
12:23:15 1 100   45.6600Auto trade    
12:23:15 6   45.6500Auto trade    
12:23:08 6   45.6400Auto trade    
12:23:06 400   45.6300Auto trade    
12:23:06 6   45.6300Auto trade    
12:23:06 377   45.6300Auto trade    
12:22:31 781   45.5700Auto trade    
12:22:31 1 842   45.5900Auto trade    
12:22:31 51   45.5800Auto trade    
12:22:27 13   45.5600Auto trade    
12:22:27 38   45.5600Auto trade    
12:22:26 24   45.5500Auto trade    
12:22:24 387   45.5200Auto trade    
12:22:22 7 000   45.5200Auto trade    
12:21:55 925   45.5400Auto trade    
12:21:55 359   45.5400Auto trade    
12:21:55 86   45.5400Auto trade    
12:21:55 252   45.5400Auto trade    
12:21:51 838   45.5200Auto trade    
12:21:51 15   45.5300Auto trade    
12:21:48 517   45.4900Auto trade    
12:21:48 549   45.4900Auto trade    
12:21:28 854   45.4900Auto trade    
12:21:27 351   45.4600Auto trade    
12:21:27 650   45.4600Auto trade    
12:21:27 414   45.4600Auto trade    
12:21:27 360   45.4700Auto trade    
12:21:27 725   45.4700Auto trade    
12:21:26 175   45.4700Auto trade    
12:21:26 900   45.4800Auto trade    
12:21:26 479   45.4900Auto trade    
12:21:24 900   45.4900Auto trade    
12:21:24 932   45.4800Auto trade    
12:21:21 900   45.5100Auto trade    
12:21:11 2 000   45.4800Auto trade    
12:21:11 359   45.5000Auto trade    
12:21:11 91   45.5000Auto trade    
12:21:11 833   45.5000Auto trade    
12:21:11 76   45.5000Auto trade    
12:21:11 200   45.5000Auto trade    
12:21:11 253   45.5000Auto trade    
12:21:11 447   45.5000Auto trade    
12:21:11 1 500   45.5000Auto trade    
12:21:11 750   45.5000Auto trade    
12:21:11 303   45.5000Auto trade    
12:21:11 1 000   45.5000Auto trade    
12:21:11 1 142   45.5000Auto trade    
12:21:11 200   45.5000Auto trade    
12:21:11 900   45.5100Auto trade    
12:21:11 662   45.5200Auto trade    
12:21:11 1 405   45.5200Auto trade    
12:21:11 865   45.5300Auto trade    
12:21:03 900   45.5300Auto trade    
12:20:56 500   45.5400Auto trade    
12:20:54 400   45.5500Auto trade    
12:20:54 386   45.5500Auto trade    
12:20:54 188   45.5500Auto trade    
12:20:54 881   45.5500Auto trade    
12:20:54 1 000   45.5500Auto trade    
12:20:42 900   45.5600Auto trade    
12:20:42 379   45.5700Auto trade    
12:20:39 1 325   45.5800Auto trade    
12:20:39 379   45.5700Auto trade    
12:20:36 79   45.5600Auto trade    
12:20:35 600   45.5600Auto trade    
12:20:35 900   45.5700Auto trade    
12:20:34 387   45.5600Auto trade    
12:20:34 400   45.5600Auto trade    
12:20:34 100   45.5600Auto trade    
12:20:23 464   45.5800Auto trade    
12:20:23 464   45.5800Auto trade    
12:20:23 500   45.5900Auto trade    
12:20:19 45   45.6000Auto trade    
12:20:19 7 166   45.6000Auto trade    
12:20:19 9 168   45.6000Auto trade    
12:20:19 644   45.6000Auto trade    
12:20:19 2 000   45.6000Auto trade    
12:20:19 3 216   45.6000Auto trade    
12:20:16 800   45.5900Auto trade    
12:20:16 45   45.5900Auto trade    
12:20:16 1 260   45.5900Auto trade    
12:20:14 45   45.5800Auto trade    
12:20:14 1 260   45.5800Auto trade    
12:20:13 400   45.5800Auto trade    
12:20:11 900   45.5900Auto trade    
12:20:07 1 531   45.6000Auto trade    
12:20:07 45   45.6000Auto trade    
12:20:07 1 532   45.6000Auto trade    
12:20:07 45   45.6000Auto trade    
12:20:07 900   45.5900Auto trade    
12:20:07 850   45.5800Auto trade    
12:20:07 900   45.5900Auto trade    
12:20:07 1 260   45.6000Auto trade    
12:20:07 329   45.6000Auto trade    
12:20:07 3 000   45.6000Auto trade    
12:20:07 2 000   45.6000Auto trade    
12:20:07 36   45.6100Auto trade    
12:20:07 436   45.6100Auto trade    
12:20:06 1 000   45.6200Auto trade    
12:20:06 45   45.6300Auto trade    
12:20:06 45   45.6300Auto trade    
12:20:06 45   45.6300Auto trade    
12:20:06 1 311   45.6300Auto trade    
12:20:06 851   45.6300Auto trade    
12:20:06 81   45.6300Auto trade    
12:20:06 900   45.6300Auto trade    
12:20:06 932   45.6300Auto trade    
12:20:06 436   45.6300Auto trade    
12:20:06 843   45.6300Auto trade    
12:19:44 452   45.6500Auto trade    
12:19:44 764   45.6500Auto trade    
12:19:44 699   45.6500Auto trade    
12:19:31 1 751   45.6400Auto trade    
12:19:31 1 406   45.6400Auto trade    
12:19:31 763   45.6300Auto trade    
12:19:19 22   45.6200Auto trade    
12:19:19 22   45.6200Auto trade    
12:19:19 22   45.6200Auto trade    
12:19:19 1 260   45.6200Auto trade    
12:18:45 600   45.6100Auto trade    
12:18:41 317   45.6200Auto trade    
12:18:34 378   45.6200Auto trade    
12:18:24 322   45.6100Auto trade    
12:18:18 1 496   45.6300Auto trade    
12:18:18 474   45.6300Auto trade    
12:18:18 321   45.6300Auto trade    
12:18:17 7   45.6500Auto trade    
12:18:17 452   45.6500Auto trade    
12:17:57 389   45.6400Auto trade    
12:17:57 547   45.6400Auto trade    
12:17:56 1 045   45.6300Auto trade    
12:17:56 1 100   45.6200Auto trade    
12:17:56 881   45.6300Auto trade    
12:17:40 80   45.6400Auto trade    
12:17:32 831   45.6200Auto trade    
12:17:32 66   45.6200Auto trade    
12:17:32 66   45.6200Auto trade    
12:17:32 66   45.6200Auto trade    
12:17:32 499   45.6200Auto trade    
12:17:27 109   45.6100Auto trade    
12:17:27 957   45.6100Auto trade    
12:17:27 466   45.6100Auto trade    
12:17:27 600   45.6100Auto trade    
12:17:02 855   45.6200Auto trade    
12:17:02 900   45.6100Auto trade    
12:16:59 546   45.6500Auto trade    
12:16:59 1 245   45.6200Auto trade    
12:16:59 963   45.6400Auto trade    
12:16:59 262   45.6400Auto trade    
12:16:55 301   45.6700Auto trade    
12:16:50 466   45.6800Auto trade    
12:16:50 1 260   45.6800Auto trade    
12:16:50 1 726   45.6800Auto trade    
12:16:50 8   45.6800Auto trade    
12:16:50 466   45.6800Auto trade    
12:16:48 72   45.6500Auto trade    
12:16:48 198   45.6600Auto trade    
12:16:32 168   45.6500Auto trade    
12:16:32 953   45.6700Auto trade    
12:16:32 419   45.6700Auto trade    
12:16:24 334   45.6500Auto trade    
12:16:24 1 000   45.6500Auto trade    
12:16:24 101   45.6600Auto trade    
12:16:24 426   45.6600Auto trade    
12:16:24 600   45.6600Auto trade    
12:16:24 3   45.6600Auto trade    
12:16:24 1 161   45.6600Auto trade    
12:16:11 284   45.6600Auto trade    
12:16:09 1 800   45.6600Auto trade    
12:16:09 700   45.6600Auto trade    
12:16:02 520   45.6800Auto trade    
12:16:02 577   45.6800Auto trade    
12:16:02 424   45.6800Auto trade    
12:15:57 600   45.6900Auto trade    
12:15:52 500   45.7000Auto trade    
12:15:35 600   45.7000Auto trade    
12:15:35 394   45.7000Auto trade    
12:15:19 500   45.6800Auto trade    
12:15:18 538   45.6900Auto trade    
12:15:18 500   45.6900Auto trade    
12:15:10 126   45.7100Auto trade    
12:15:10 363   45.7100Auto trade    
12:15:02 634   45.7100Auto trade    
12:15:02 875   45.7100Auto trade    
12:14:55 427   45.7200Auto trade    
12:14:55 221   45.7200Auto trade    
12:14:55 28   45.7200Auto trade    
12:14:52 783   45.7100Auto trade    
12:14:52 157   45.7100Auto trade    
12:14:28 263