Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 22. januar 16:40
Nordic Semiconductor
Teknisk analyse
Nyheter
Om NOD
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle NOD
Sanntidssnapshot
Handler i Nordic Semiconductor (NOD)
Volum totalt: 2 585 917
Kl. Volum Kurs Kilde Kjøper Selger
16:25:56 69 550   49.5223Volume weighted average price    
16:25:27 2 092   49.4000Auto trade    
16:25:27 465   49.4000Auto trade    
16:25:27 409   49.4000Auto trade    
16:25:27 3 804   49.4000Auto trade    
16:25:27 1 069   49.4000Auto trade    
16:25:27 200   49.4000Auto trade    
16:25:27 567   49.4000Auto trade    
16:25:27 5 824   49.4000Auto trade    
16:25:27 2 000   49.4000Auto trade    
16:25:27 4 531   49.4000Auto trade    
16:25:27 1 188   49.4000Auto trade    
16:25:27 1 351   49.4000Auto trade    
16:25:27 170   49.4000Auto trade    
16:25:27 1 873   49.4000Auto trade    
16:25:27 2 811   49.4000Auto trade    
16:25:27 15 743   49.4000Auto trade    
16:25:27 249   49.4000Auto trade    
16:25:27 866   49.4000Auto trade    
16:25:27 135   49.4000Auto trade    
16:25:27 354   49.4000Auto trade    
16:25:27 456   49.4000Auto trade    
16:25:27 439   49.4000Auto trade    
16:25:27 6 972   49.4000Auto trade    
16:25:27 7 274   49.4000Auto trade    
16:25:27 406   49.4000Auto trade    
16:25:27 68   49.4000Auto trade    
16:25:27 58   49.4000Auto trade    
16:25:27 942   49.4000Auto trade    
16:25:27 8 719   49.4000Auto trade    
16:25:27 72   49.4000Auto trade    
16:25:27 982   49.4000Auto trade    
16:25:27 227   49.4000Auto trade    
16:25:27 711   49.4000Auto trade    
16:25:27 2 016   49.4000Auto trade    
16:25:27 909   49.4000Auto trade    
16:25:27 1 364   49.4000Auto trade    
16:25:27 879   49.4000Auto trade    
16:25:27 460   49.4000Auto trade    
16:25:27 2 590   49.4000Auto trade    
16:25:27 2 166   49.4000Auto trade    
16:25:27 457   49.4000Auto trade    
16:25:27 1   49.4000Auto trade    
16:25:27 116   49.4000Auto trade    
16:25:27 339   49.4000Auto trade    
16:25:27 24   49.4000Auto trade    
16:25:27 2 547   49.4000Auto trade    
16:25:27 29   49.4000Auto trade    
16:25:27 90   49.4000Auto trade    
16:25:27 73   49.4000Auto trade    
16:25:27 272   49.4000Auto trade    
16:25:27 49   49.4000Auto trade    
16:25:27 68   49.4000Auto trade    
16:25:27 24   49.4000Auto trade    
16:25:27 1 088   49.4000Auto trade    
16:25:27 94   49.4000Auto trade    
16:25:27 2 993   49.4000Auto trade    
16:25:27 22   49.4000Auto trade    
16:25:27 2 826   49.4000Auto trade    
16:25:27 13   49.4000Auto trade    
16:25:27 107   49.4000Auto trade    
16:25:27 1 668   49.4000Auto trade    
16:25:27 4 189   49.4000Auto trade    
16:25:27 4 338   49.4000Auto trade    
16:25:27 662   49.4000Auto trade    
16:25:27 334   49.4000Auto trade    
16:25:27 225   49.4000Auto trade    
16:25:27 541   49.4000Auto trade    
16:25:27 200   49.4000Auto trade    
16:25:27 450   49.4000Auto trade    
16:25:27 277   49.4000Auto trade    
16:19:55 78   49.5500Auto trade    
16:19:50 144   49.5500Auto trade    
16:19:49 33   49.5500Auto trade    
16:19:46 4   49.6000Auto trade    
16:19:45 1 306   49.5500Auto trade    
16:19:45 490   49.5500Auto trade    
16:19:45 96   49.6000Auto trade    
16:19:39 1 000   49.6000Auto trade    
16:19:21 708   49.6000Auto trade    
16:19:21 388   49.6000Auto trade    
16:19:21 266   49.6000Auto trade    
16:18:59 100   49.6500Auto trade    
16:18:54 221   49.6000Auto trade    
16:18:40 56   49.6500Auto trade    
16:18:40 127   49.6500Auto trade    
16:18:09 498   49.7000Auto trade    
16:17:38 418   49.7000Auto trade    
16:17:36 304   49.7000Auto trade    
16:17:36 351   49.7000Auto trade    
16:17:36 68   49.7000Auto trade    
16:17:36 361   49.7000Auto trade    
16:17:29 422   49.6500Auto trade    
16:17:27 103   49.6500Auto trade    
16:17:27 817   49.6500Auto trade    
16:17:27 480   49.6500Auto trade    
16:17:24 223   49.6500Auto trade    
16:17:24 583   49.6500Auto trade    
16:17:24 499   49.6500Auto trade    
16:17:24 389   49.6500Auto trade    
16:17:24 24   49.6500Auto trade    
16:17:24 8   49.6500Auto trade    
16:17:24 1 069   49.6500Auto trade    
16:16:47 90   49.7000Auto trade    
16:16:41 19   49.7000Auto trade    
16:16:20 11   49.7000Auto trade    
16:16:10 12   49.7000Auto trade    
16:16:10 727   49.7000Auto trade    
16:16:10 675   49.7000Auto trade    
16:16:10 762   49.7000Auto trade    
16:16:10 12   49.7000Auto trade    
16:16:10 226   49.7000Auto trade    
16:16:07 1 000   49.7000Auto trade    
16:15:25 450   49.7000Auto trade    
16:15:25 2 000   49.7000Auto trade    
16:15:15 36   49.7000Auto trade    
16:15:05 133   49.7000Auto trade    
16:15:05 867   49.7000Auto trade    
16:14:55 406   49.7500Auto trade    
16:14:55 250   49.7500Auto trade    
16:14:50 283   49.8000Auto trade    
16:14:50 301   49.8000Auto trade    
16:14:50 1 247   49.8000Auto trade    
16:14:50 440   49.8000Auto trade    
16:14:50 202   49.8000Auto trade    
16:14:50 2 000   49.8000Auto trade    
16:14:50 400   49.8000Auto trade    
16:14:39 121   49.8500Auto trade    
16:14:39 507   49.8500Auto trade    
16:14:35 128   49.8000Auto trade    
16:14:35 54   49.8000Auto trade    
16:14:35 17   49.8000Auto trade    
16:14:35 732   49.8000Auto trade    
16:14:35 400   49.8000Auto trade    
16:14:35 176   49.8000Auto trade    
16:14:09 14   49.8000Auto trade    
16:13:59 19   49.8000Auto trade    
16:13:48 13   49.8000Auto trade    
16:13:48 46   49.8000Auto trade    
16:13:46 207   49.7500Auto trade    
16:13:46 112   49.7500Auto trade    
16:13:19 16   49.7500Auto trade    
16:13:08 29   49.7500Auto trade    
16:13:03 120   49.7000Auto trade    
16:13:03 153   49.7000Auto trade    
16:13:00 153   49.7000Auto trade    
16:13:00 420   49.7000Auto trade    
16:13:00 196   49.7000Auto trade    
16:13:00 26   49.7000Auto trade    
16:12:50 14   49.7000Auto trade    
16:12:41 38   49.7000Auto trade    
16:12:41 161   49.7000Auto trade    
16:12:41 475   49.7000Auto trade    
16:12:41 25   49.7000Auto trade    
16:12:37 978   49.7000Auto trade    
16:12:29 28   49.7000Auto trade    
16:12:29 113   49.7000Auto trade    
16:12:29 580   49.7000Auto trade    
16:12:29 268   49.7000Auto trade    
16:12:05 12   49.7000Auto trade    
16:11:59 17   49.7000Auto trade    
16:11:51 13   49.7000Auto trade    
16:11:47 922   49.7000Auto trade    
16:11:45 15   49.7000Auto trade    
16:11:45 66   49.7000Auto trade    
16:11:45 1 002   49.7000Auto trade    
16:11:45 1   49.7000Auto trade    
16:11:45 1 002   49.7000Auto trade    
16:11:45 662   49.7000Auto trade    
16:11:45 400   49.7000Auto trade    
16:11:45 938   49.7000Auto trade    
16:11:20 106   49.6500Auto trade    
16:11:20 142   49.6500Auto trade    
16:11:20 117   49.6500Auto trade    
16:11:20 365   49.6500Auto trade    
16:11:20 365   49.6500Auto trade    
16:11:20 1 095   49.6500Auto trade    
16:11:20 1 142   49.6500Auto trade    
16:11:20 592   49.6500Auto trade    
16:11:20 171   49.6500Auto trade    
16:11:14 18   49.7000Auto trade    
16:11:11 500   49.7000Auto trade    
16:11:06 47   49.7000Auto trade    
16:11:06 194   49.6500Auto trade    
16:10:46 1 003   49.7000Auto trade    
16:10:46 44   49.7000Auto trade    
16:10:46 25   49.7000Auto trade    
16:10:46 370   49.7000Auto trade    
16:10:46 633   49.7000Auto trade    
16:10:44 749   49.7000Auto trade    
16:10:44 254   49.7000Auto trade    
16:10:44 278   49.7000Auto trade    
16:10:44 15   49.7000Auto trade    
16:10:44 21   49.7000Auto trade    
16:10:44 218   49.7000Auto trade    
16:10:44 207   49.7000Auto trade    
16:10:44 492   49.7000Auto trade    
16:10:44 74   49.7000Auto trade    
16:10:09 12   49.7000Auto trade    
16:10:04 16   49.7000Auto trade    
16:09:57 20   49.7000Auto trade    
16:09:51 230   49.6500Auto trade    
16:09:47 51   49.7000Auto trade    
16:09:47 424   49.7000Auto trade    
16:09:47 17   49.7000Auto trade    
16:09:47 153   49.7000Auto trade    
16:09:47 170   49.7000Auto trade    
16:09:47 680   49.7000Auto trade    
16:09:47 170   49.7000Auto trade    
16:09:47 487   49.7000Auto trade    
16:09:47 3   49.7000Auto trade    
16:09:47 20   49.7000Auto trade    
16:09:47 1 000   49.7000Auto trade    
16:09:47 107   49.7000Auto trade    
16:09:38 510   49.6500Auto trade    
16:07:51 742   49.6500Auto trade    
16:07:51 226   49.6500Auto trade    
16:07:51 226   49.6500Auto trade    
16:05:54 3 141   49.8000Auto trade    
16:05:54 410   49.8000Auto trade    
16:05:54 2 000   49.7500Auto trade    
16:05:54 400   49.7500Auto trade    
16:05:54 480   49.7000Auto trade    
16:05:54 480   49.6500Auto trade    
16:05:54 47   49.6500Auto trade    
16:05:54 400   49.6500Auto trade    
16:05:54 920   49.6000Auto trade    
16:05:54 480   49.6000Auto trade    
16:05:54 57   49.6000Auto trade    
16:05:54 18   49.6000Auto trade    
16:05:54 320   49.6000Auto trade    
16:05:54 622   49.5500Auto trade    
16:05:54 225   49.5500Auto trade    
16:05:29 220   49.5000Auto trade    
16:05:29 438   49.5000Auto trade    
16:05:29 632   49.5000Auto trade    
16:05:29 305   49.5500Auto trade    
16:05:29 1 700   49.5500Auto trade    
16:05:29 448   49.5500Auto trade    
16:05:29 573   49.5500Auto trade    
16:05:29 319   49.5500Auto trade    
16:05:29 251   49.5500Auto trade    
16:05:29 567   49.5500Auto trade    
16:05:29 311   49.5500Auto trade    
16:05:29 593   49.5500Auto trade    
16:01:17 320   49.6000Auto trade    
16:01:17 99   49.6000Auto trade    
16:01:17 1 000   49.6000Auto trade    
16:01:17 320   49.6000Auto trade    
16:01:17 28   49.6000Auto trade    
16:01:17 332   49.6000Auto trade    
16:01:17 718   49.6000Auto trade    
16:01:17 49   49.6000Auto trade    
16:01:17 320   49.6000Auto trade    
16:01:08 222   49.5500Auto trade    
16:01:03 9 562   49.5000Auto trade    
16:00:57 970   49.5000Auto trade    
16:00:54 21   49.5000Auto trade    
16:00:52 273   49.5000Auto trade    
16:00:50 584   49.5000Auto trade    
16:00:37 400   49.5000Auto trade    
16:00:36 61   49.5000Auto trade    
16:00:35 3 000   49.5000Auto trade    
16:00:35 207   49.5500Auto trade    
15:59:34 634   49.5000Auto trade    
15:59:27 994   49.5500Auto trade    
15:59:27 979   49.5500Auto trade    
15:59:27 120   49.5500Auto trade    
15:59:27 1 099   49.5500Auto trade    
15:59:27 120   49.5500Auto trade    
15:59:27 979   49.5500Auto trade    
15:59:27 120   49.5500Auto trade    
15:59:27 979   49.5500Auto trade    
15:59:27 120   49.5500Auto trade    
15:59:27 174   49.5500Auto trade    
15:59:27 24   49.5500Auto trade    
15:59:27 506   49.5500Auto trade    
15:59:27 569   49.5500Auto trade    
15:59:27 8   49.5500Auto trade    
15:58:44 716   49.5500Auto trade    
15:58:44 53   49.5500Auto trade    
15:58:44 399   49.5500Auto trade    
15:58:38 400   49.5000Auto trade    
15:58:38 700   49.5500Auto trade    
15:58:33 2 000   49.5000Auto trade    
15:57:55 971   49.5000Auto trade    
15:57:55 969   49.5000Auto trade    
15:55:32 173   49.5000Auto trade    
15:55:26 11   49.5000Auto trade    
15:55:17 11   49.5000Auto trade    
15:55:09 11   49.5000Auto trade    
15:55:03 378   49.5000Auto trade    
15:55:01 11   49.5000Auto trade    
15:54:53 11   49.5000Auto trade    
15:54:06 390   49.5000Auto trade    
15:54:06 643   49.5000Auto trade    
15:53:50 285   49.5500Auto trade    
15:53:50 585   49.5500Auto trade    
15:53:17 480   49.5000Auto trade    
15:53:17 100   49.5000Auto trade    
15:52:48 229   49.5500Auto trade    
15:52:20 669   49.5000Auto trade    
15:52:20 400   49.5000Auto trade    
15:52:20 1 099   49.5500Auto trade    
15:51:56 183   49.5000Auto trade    
15:51:51 1 407   49.5000Auto trade    
15:51:48 267   49.5000Auto trade    
15:51:30 400   49.5000Auto trade    
15:51:30 167   49.5500Auto trade    
15:51:30 113   49.5500Auto trade    
15:51:30 1 099   49.5500Auto trade    
15:51:30 203   49.5500Auto trade    
15:51:30 18   49.5500Auto trade    
15:51:30 400   49.5500Auto trade    
15:49:33 1 000   49.5000Auto trade    
15:49:26 20   49.5000Auto trade    
15:49:19 2 057   49.5000Auto trade    
15:49:19 506   49.5000Auto trade    
15:49:11 590   49.5000Auto trade    
15:49:11 400   49.5000Auto trade    
15:49:11 217   49.5500Auto trade    
15:49:11 400   49.5000Auto trade    
15:49:11 379   49.5500Auto trade    
15:49:11 771   49.5500Auto trade    
15:49:11 400   49.5500Auto trade    
15:48:56 32   49.5000Auto trade    
15:48:56 26   49.5000Auto trade    
15:45:50 104   49.4500Auto trade    
15:45:50 296   49.4500Auto trade    
15:45:50 2   49.4500Auto trade    
15:45:50 98   49.4500Auto trade    
15:45:50 202   49.4500Auto trade    
15:43:34 334   49.4000Auto trade    
15:43:34 300   49.4000Auto trade    
15:42:31 1 581   49.4500Auto trade    
15:42:31 313   49.4500Auto trade    
15:42:31 593   49.4500Auto trade    
15:42:29 210   49.5000Auto trade    
15:42:29 10 000   49.5000Auto trade    
15:40:47 1 475   49.5500Auto trade    
15:40:47 603   49.5500Auto trade    
15:40:47 752   49.5500Auto trade    
15:40:47 970   49.5500Auto trade    
15:40:47 1 099   49.6000Auto trade    
15:40:47 572   49.6000Auto trade    
15:40:47 708   49.6000Auto trade    
15:40:47 569   49.6000Auto trade    
15:40:47 247   49.6000Auto trade    
15:39:12 100   49.6500Auto trade    
15:39:12 56   49.6500Auto trade    
15:39:12 79   49.6500Auto trade    
15:36:02 64   49.6000Auto trade    
15:36:02 651   49.6000Auto trade    
15:36:02 567   49.6000Auto trade    
15:36:02 440   49.6000Auto trade    
15:36:02 2 000   49.6500Auto trade    
15:35:30 1 099   49.7000Auto trade    
15:33:50 783   49.6500Auto trade    
15:33:50 415   49.6000Auto trade    
15:33:46 712   49.6000Auto trade    
15:33:46 41   49.6000Auto trade    
15:33:46 969   49.6000Auto trade    
15:33:46 77   49.6500Auto trade    
15:33:46 214   49.6500Auto trade    
15:33:46 473   49.6500Auto trade    
15:33:46 708   49.6500Auto trade    
15:33:46 399   49.6500Auto trade    
15:33:46 96   49.6500Auto trade    
15:33:46 629   49.6500Auto trade    
15:33:44 901   49.7000Auto trade    
15:33:44 1 099   49.7000Auto trade    
15:32:35 97   49.7000Auto trade    
15:32:35 78   49.7000Auto trade    
15:32:35 530   49.7000Auto trade    
15:30:58 526   49.6500Auto trade    
15:28:07 756   49.5000Auto trade    
15:28:07 212   49.5000Auto trade    
15:28:07 373   49.5000Auto trade    
15:27:29 252   49.4500Auto trade    
15:27:28 94   49.4500Auto trade    
15:27:28 22   49.4500Auto trade    
15:27:28 150   49.4500Auto trade    
15:27:28 306   49.4500Auto trade    
15:27:28 114   49.4500Auto trade    
15:26:03 229   49.4000Auto trade    
15:26:03 14   49.4000Auto trade    
15:26:03 304   49.4000Auto trade    
15:26:03 84   49.4000Auto trade    
15:26:03 416   49.4000Auto trade    
15:25:29 80   49.4000Auto trade    
15:25:29 378   49.4000Auto trade    
15:25:29 202   49.4000Auto trade    
15:25:15 137   49.4000Auto trade    
15:25:15 5   49.4000Auto trade    
15:25:15 453   49.4000Auto trade    
15:25:15 184   49.4000Auto trade    
15:24:51 45   49.4000Auto trade    
15:24:51 247   49.4000Auto trade    
15:24:49 52   49.4000Auto trade    
15:24:49 430   49.4000Auto trade    
15:24:49 57   49.4000Auto trade    
15:24:49 57   49.4000Auto trade    
15:24:49 430   49.4000Auto trade    
15:24:49 57   49.4000Auto trade    
15:24:49 373   49.4000Auto trade    
15:24:49 430   49.4000Auto trade    
15:24:49 18   49.4000Auto trade    
15:20:29 50   49.4000Auto trade    
15:20:29 400   49.4000Auto trade    
15:20:28 453   49.4000Auto trade    
15:20:25 29   49.4000Auto trade    
15:20:24 400   49.4000Auto trade    
15:20:24 62   49.4000Auto trade    
15:20:24 23   49.4000Auto trade    
15:20:24 177   49.4000Auto trade    
15:20:24 60   49.4000Auto trade    
15:20:24 152   49.4000Auto trade    
15:20:24 500   49.4000Auto trade    
15:20:01 430   49.3500Auto trade    
15:20:01 430   49.3500Auto trade    
15:20:01 436   49.3500Auto trade    
15:20:01 6   49.3500Auto trade    
15:20:01 187   49.3500Auto trade    
15:19:37 273   49.3500Auto trade    
15:17:31 256   49.3500Auto trade    
15:17:31 239   49.3500Auto trade    
15:17:31 479   49.3500Auto trade    
15:17:30 220   49.4000Auto trade    
15:17:30 13   49.4000Auto trade    
15:17:30 539   49.4000Auto trade    
15:17:30 47   49.4000Auto trade    
15:17:30 149   49.4000Auto trade    
15:15:52 16   49.4000Auto trade    
15:15:52 8   49.4000Auto trade    
15:15:52 519   49.4000Auto trade    
15:15:52 45   49.4000Auto trade    
15:15:28 295   49.3500Auto trade    
15:15:28 705   49.3500Auto trade    
15:13:43 73   49.3500Auto trade    
15:13:43 6   49.3500Auto trade    
15:13:29 377   49.4000Auto trade    
15:13:29 99   49.4000Auto trade    
15:13:29 30   49.4000Auto trade    
15:13:29 37   49.4000Auto trade    
15:13:28 534   49.4000Auto trade    
15:13:28 227   49.4000Auto trade    
15:13:28 195   49.4000Auto trade    
15:13:28 112   49.4000Auto trade    
15:13:28 537   49.4000Auto trade    
15:13:28 2 951   49.4000Auto trade    
15:13:26 400   49.3500Auto trade    
15:09:17 42   49.3500Auto trade    
15:09:06 350   49.3500Auto trade    
15:07:22 18   49.3500Auto trade    
15:07:13 250   49.3000Auto trade    
15:07:13 550   49.3500Auto trade    
15:07:13 480   49.3500Auto trade    
15:07:13 450   49.3000Auto trade    
15:06:52 464   49.3500Auto trade    
15:06:52 790   49.3500Auto trade    
15:06:52 6 685   49.3500Auto trade    
15:06:52 1 330   49.3500Auto trade    
15:06:52 229   49.3500Auto trade    
15:06:52 328   49.3500Auto trade    
15:06:52 399   49.3500Auto trade    
15:06:52 672   49.3500Auto trade    
15:06:52 500   49.3500Auto trade    
15:06:52 203   49.3500Auto trade    
15:06:52 400   49.3500Auto trade    
15:04:05 942   49.3000Auto trade    
15:03:57 1 033   49.3000Auto trade    
15:03:46 414   49.3000Auto trade    
15:03:44 601   49.3000Auto trade    
15:03:44 18   49.3000Auto trade    
15:03:44 175   49.3000Auto trade    
15:03:44 1 033   49.3000Auto trade    
15:03:44 167   49.3000Auto trade    
15:03:44 477   49.3000Auto trade    
15:03:44 278   49.3000Auto trade    
15:03:44 278   49.3000Auto trade    
15:03:44 172   49.3000Auto trade    
15:03:44 106   49.3000Auto trade    
15:03:44 1 033   49.3000Auto trade    
15:03:38 1 000   49.3000Auto trade    
15:02:11 400   49.2500Auto trade    
15:02:11 468   49.2000Auto trade    
15:02:11 854   49.2000Auto trade    
15:02:11 400   49.2000Auto trade    
14:59:56 24   49.2500Auto trade    
14:59:56 173   49.2500Auto trade    
14:59:56 95   49.2500Auto trade    
14:59:56 385   49.2500Auto trade    
14:59:28 599   49.2000Auto trade    
14:58:21 461   49.2500Auto trade    
14:58:21 1 539   49.2500Auto trade    
14:58:21 558   49.3000Auto trade    
14:58:21 3 000   49.3000Auto trade    
14:55:01 974   49.3500Auto trade    
14:55:01 3 179   49.3500Auto trade    
14:55:01 371   49.3500Auto trade    
14:55:01 450   49.3500Auto trade    
14:53:14 120   49.4000Auto trade    
14:53:14 477   49.4000Auto trade    
14:53:14 115   49.4000Auto trade    
14:53:14 2 868   49.4000Auto trade    
14:53:14 617   49.4000Auto trade    
14:53:13 889   49.4000Auto trade    
14:53:13 973   49.4000Auto trade    
14:52:20 173   49.4000Auto trade    
14:52:20 447   49.4500Auto trade    
14:50:03 60   49.4500Auto trade    
14:46:28 490   49.4000Auto trade    
14:46:18 546   49.4500Auto trade    
14:46:18 4   49.4500Auto trade    
14:43:00 604   49.4500Auto trade    
14:43:00 31   49.4500Auto trade    
14:42:44 85   49.4500Auto trade    
14:42:44 617   49.4500Auto trade    
14:42:28 168   49.4000Auto trade    
14:42:28 220   49.4000Auto trade    
14:42:28 500   49.4000Auto trade    
14:39:45 1 334   49.4000Auto trade    
14:39:42 520   49.3500Auto trade    
14:39:42 2   49.3500Auto trade    
14:39:42 400   49.3500Auto trade    
14:39:42 27   49.5000Auto trade    
14:39:36 400   49.3500Auto trade    
14:38:38 594   49.4500Auto trade    
14:38:38 649   49.4500Auto trade    
14:38:23 1 950   49.5000Auto trade    
14:37:05 10   49.4500Auto trade    
14:37:05 258   49.6000Auto trade    
14:37:05 20 000   49.5000Auto trade    
14:37:05 400   49.5000Auto trade    
14:37:05 8 000   49.5000Auto trade    
14:37:05 578   49.5500Auto trade    
14:35:30 160   49.5500Auto trade    
14:33:52 329   49.5500Auto trade    
14:33:52 31   49.5500Auto trade    
14:33:50 400   49.6000Auto trade    
14:33:50 132   49.5500Auto trade    
14:33:49 79   49.5500Auto trade    
14:33:49 258   49.5500Auto trade    
14:33:49 102   49.5500Auto trade    
14:33:49 400   49.5500Auto trade    
14:32:16 400   49.6500Auto trade    
14:32:16 673   49.6000Auto trade    
14:32:16 654   49.6000Auto trade    
14:32:16 101   49.6000Auto trade    
14:27:53 5 000   49.6500Auto trade    
14:27:02 395   49.6000Auto trade    
14:27:02 5   49.6000Auto trade    
14:27:00 462   49.6000Auto trade    
14:27:00 575   49.6000Auto trade    
14:27:00 561   49.6000Auto trade    
14:26:13 652   49.7000Auto trade    
14:16:16 250   49.5500Auto trade    
14:16:16 1 070   49.6000Auto trade    
14:16:16 181   49.6000Auto trade    
14:16:16 300   49.6000Auto trade    
14:16:16 25   49.6000Auto trade    
14:16:16 30   49.6000Auto trade    
14:15:56 990   49.5500Auto trade    
14:15:56 48   49.5500Auto trade    
14:15:56 200   49.5500Auto trade    
14:15:56 998   49.5500Auto trade    
14:15:56 396   49.5500Auto trade    
14:15:56 80   49.5500Auto trade    
14:15:51 25   49.6000Auto trade    
14:15:17 411   49.6000Auto trade    
14:15:08 100   49.7000Auto trade    
14:15:08 300   49.6500Auto trade    
14:15:08 1 000   49.6500Auto trade    
14:14:30 139   49.7500Auto trade    
14:14:20 215   49.7000Auto trade    
14:14:20 285   49.7000Auto trade    
14:14:20 361   49.7000Auto trade    
14:14:16 760   49.7500Auto trade    
14:14:16 400   49.7500Auto trade    
14:14:16 251   49.7500Auto trade    
14:14:16 311   49.7500Auto trade    
14:14:16 261   49.7500Auto trade    
14:14:16 705   49.7500Auto trade    
14:14:16 577   49.7500Auto trade    
14:14:15 390   49.8000Auto trade    
14:14:15 480   49.8000Auto trade    
14:14:15 965   49.8000Auto trade    
14:14:15 400   49.8000Auto trade    
14:14:15 122   50.0000Auto trade    
14:14:15 3 660   50.0000Auto trade    
14:14:15 1 465   50.0000Auto trade    
14:14:15 480   50.0000Auto trade    
14:14:15 2 000   50.0000Auto trade    
14:14:15 1 233   50.0000Auto trade    
14:14:15 400   49.9500Auto trade    
14:14:15 480   49.9000Auto trade    
14:14:15 116   49.8500Auto trade    
14:14:15 652   49.8500Auto trade    
14:14:15 392   49.8500Auto trade    
14:10:59 432   49.7500Auto trade    
14:08:46 660   49.7500Auto trade    
14:08:46 400   49.7500Auto trade    
14:08:46 700   49.8000Auto trade    
14:08:46 500   49.8000Auto trade    
14:08:46 480   49.8000Auto trade    
14:08:46 562   49.8500Auto trade    
14:08:46 82   49.8500Auto trade    
14:08:46 393   49.8500Auto trade    
14:08:46 305   49.8500Auto trade    
14:06:36 1 613   49.8500Auto trade    
14:06:36 350   49.8500Auto trade    
14:06:36 149   49.8500Auto trade    
14:06:36 83   49.8500Auto trade    
14:06:36 574   49.8500Auto trade    
14:06:36 93   49.8500Auto trade    
14:06:36 410   49.8500Auto trade    
14:06:36 400   49.8500Auto trade    
14:06:36 1 328   49.8500Auto trade    
14:04:01 415   49.7000Auto trade    
14:03:24 412   49.7000Auto trade    
14:02:45 13   49.7500Auto trade    
14:02:45 400   49.7500Auto trade    
14:02:19 20   49.9000Auto trade    
14:01:49 180   49.9000Auto trade    
14:01:49 400   49.9000Auto trade    
14:00:39 504   49.8000Auto trade    
14:00:39 193   49.8500Auto trade    
14:00:39 37   49.8500Auto trade    
14:00:39 248   49.8500Auto trade    
14:00:39 577   49.8500Auto trade    
14:00:39 79   49.8000Auto trade    
14:00:39 389   49.8000Auto trade    
14:00:39 209   49.8000Auto trade    
14:00:39 227   49.8000Auto trade    
14:00:21 1 040   49.7500Auto trade    
14:00:21 120   49.7500Auto trade    
14:00:21 304   49.7500Auto trade    
14:00:21 536   49.7500Auto trade    
14:00:21 150   49.7500Auto trade    
14:00:21 400   49.7500Auto trade    
13:59:56 848   49.8500Auto trade    
13:59:56 1 152   49.8500Auto trade    
13:59:52 755   49.9500Auto trade    
13:59:52 160   49.9000Auto trade    
13:59:52 2 037   49.9000Auto trade    
13:59:52 892   49.9000Auto trade    
13:59:51 4   50.0000Auto trade    
13:59:51 500   50.0000Auto trade    
13:59:02 413   49.9000Auto trade    
13:58:33 414   49.9000Auto trade    
13:58:04 414   49.9000Auto trade    
13:57:35 415   49.9000Auto trade    
13:57:06 415   49.9000Auto trade    
13:56:00 409   49.9500Auto trade    
13:55:31 419   49.9500Auto trade    
13:54:57 24   49.9500Auto trade    
13:54:57 135   49.9500Auto trade    
13:54:15 414   49.9500Auto trade    
13:53:34 2 220   50.0000Auto trade    
13:53:34 280   50.0000Auto trade    
13:53:30 413   49.9500Auto trade    
13:52:48 417   49.9500Auto trade    
13:52:19 55   50.0000Auto trade    
13:52:19 200   50.0000Auto trade    
13:52:19 145   50.0000Auto trade    
13:52:18 414   49.9500Auto trade    
13:51:35 150   49.9500Auto trade    
13:51:35 265   49.9500Auto trade    
13:50:53 294   49.9500Auto trade    
13:50:53 121   49.9500Auto trade    
13:50:11 411   49.9500Auto trade    
13:49:27 146   49.9500Auto trade    
13:49:27 265   49.9500Auto trade    
13:48:42 411   49.9500Auto trade    
13:47:58 14   49.9500Auto trade    
13:47:58 460   49.9500Auto trade    
13:47:10 46   49.9500Auto trade    
13:47:10 39   49.9500Auto trade    
13:47:10 380   49.9500Auto trade    
13:46:30 413   49.9500Auto trade    
13:45:45 413   49.9500Auto trade    
13:45:00 419   49.9500Auto trade    
13:44:31 423   49.9500Auto trade    
13:43:53 53   49.9500Auto trade    
13:43:53 495   50.0000Auto trade    
13:43:53 106   50.0000Auto trade    
13:43:53 318   50.0000Auto trade    
13:43:48 411   50.0000Auto trade    
13:43:20 400   50.1000Auto trade    
13:43:20 492   50.0000Auto trade    
13:43:20 27   50.0000Auto trade    
13:43:20 804   50.0000Auto trade    
13:43:20 220   50.1000Auto trade    
13:43:20 400   50.1000Auto trade    
13:43:19 24   50.1000Auto trade    
13:43:19 220   50.1000Auto trade    
13:43:19 400   50.1000Auto trade    
13:43:19 425   50.1000Auto trade    
13:43:19 400   50.1000Auto trade    
13:43:19 754   50.1000Auto trade    
13:43:18 59   50.2000Auto trade    
13:43:18 430   50.3000Auto trade    
13:43:18 974   50.3000Auto trade    
13:43:18 1 329   50.3000Auto trade    
13:43:17 791   50.3000Auto trade    
13:43:17 8 827   50.3000Auto trade    
13:43:17 2 920   50.3000Auto trade    
13:43:17 500   50.4000Auto trade    
13:43:17 6 656   50.3000Auto trade    
13:43:17 718   50.3000Auto trade    
13:43:17 1 087   50.3000Auto trade    
13:43:17 521   50.3000Auto trade    
13:43:17 799   50.3000Auto trade    
13:43:17 9 600   50.3000Auto trade    
13:43:17 2 000   50.3000Auto trade    
13:43:17 480   50.3000Auto trade    
13:43:17 490   50.3000Auto trade    
13:43:17 400   50.3000Auto trade    
13:43:17 480   50.2000Auto trade    
13:43:17 550   50.2000Auto trade    
13:43:17 400   50.2000Auto trade    
13:43:17 459   50.1000Auto trade    
13:43:17 519   50.1000Auto trade    
13:42:51 42   50.1000Auto trade    
13:42:44 78   50.1000Auto trade    
13:42:44 239   50.1000Auto trade    
13:38:43 294   50.1000Auto trade    
13:37:59 42   50.1000Auto trade    
13:37:59 492   50.1000Auto trade    
13:36:44 430   50.1000Auto trade    
13:36:44 80   50.1000Auto trade    
13:36:44 109   50.1000Auto trade    
13:36:44 356   50.1000Auto trade    
13:36:44 319   50.1000Auto trade    
13:36:44 94   50.1000Auto trade    
13:36:44 430   50.1000Auto trade    
13:36:44 109   50.1000Auto trade    
13:29:21 17   49.9500Auto trade    
13:26:11 516   50.0000Auto trade    
13:26:08 380   50.0000Auto trade    
13:26:08 8   50.0000Auto trade    
13:26:08 133   50.0000Auto trade    
13:26:08 355   50.0000Auto trade    
13:26:07 79   50.0000Auto trade    
13:26:07 236   50.0000Auto trade    
13:26:07 88   50.0000Auto trade    
13:26:07 76   50.0000Auto trade    
13:26:07 42   50.0000Auto trade    
13:26:07 46   50.0000Auto trade    
13:25:59 95   50.0000Auto trade    
13:25:59 22   50.0000Auto trade    
13:25:59 185   50.0000Auto trade    
13:25:59 2 000   50.0000Auto trade    
13:25:47 255   49.9500Auto trade    
13:25:47 190   49.9500Auto trade    
13:25:41 240   50.0000Auto trade    
13:25:41 370   50.0000Auto trade    
13:25:38 2 000   49.9500Auto trade    
13:25:38 419   50.0000Auto trade    
13:25:38 25   50.0000Auto trade    
13:25:38 961   50.0000Auto trade    
13:25:38 8 121   50.0000Auto trade    
13:20:34 245   50.1000Auto trade    
13:20:34 162   50.1000Auto trade    
13:20:34 359   50.1000Auto trade    
13:19:30 312   50.1000Auto trade    
13:19:30 410   50.1000Auto trade    
13:19:30 480   50.1000Auto trade    
13:19:30 550   50.1000Auto trade    
13:19:30 420   50.1000Auto trade    
13:19:30 220   50.1000Auto trade    
13:19:30 152   50.1000Auto trade    
13:19:30 238   50.1000Auto trade    
13:19:30 319   50.2000Auto trade    
13:19:30 500   50.2000Auto trade    
13:19:30 400   50.2000Auto trade    
13:19:30 596   50.1000Auto trade    
13:19:30 66   50.1000Auto trade    
13:19:30 63   50.1000Auto trade    
13:19:30 56   50.1000Auto trade    
13:18:51 27   50.1000Auto trade    
13:18:51 600   50.1000Auto trade    
13:11:48 1 979   50.0000Auto trade    
13:11:48 1 221   50.0000Auto trade    
13:11:38 23   50.1000Auto trade    
13:10:29 959   50.1000Auto trade    
13:10:29 372   50.1000Auto trade    
13:10:29 24   50.1000Auto trade    
13:10:29 266   50.1000Auto trade    
13:10:29 186   50.1000Auto trade    
13:10:29 52   50.1000Auto trade    
13:10:29 50   50.1000Auto trade    
13:10:02 300   50.1000Auto trade    
13:09:24 349   50.1000Auto trade    
13:09:24 12   50.1000Auto trade    
13:08:57 136   50.1000Auto trade    
13:08:57 108   50.1000Auto trade    
13:08:57 573   50.1000Auto trade    
13:08:57 128   50.1000Auto trade    
13:08:57 58   50.1000Auto trade    
13:08:31 86   50.1000Auto trade    
13:08:31 100   50.1000Auto trade    
13:08:31 104   50.1000Auto trade    
13:08:28 7   50.1000Auto trade    
13:08:28 41   50.1000Auto trade    
13:08:28 421   50.1000Auto trade    
13:08:28 186   50.1000Auto trade    
13:08:26 186   50.1000Auto trade    
13:08:26 370   50.1000Auto trade    
13:08:26 370   50.1000Auto trade    
13:08:26 51   50.1000Auto trade    
13:08:26 212   50.1000Auto trade    
13:08:26 753   50.1000Auto trade    
13:08:26 757   50.1000Auto trade    
13:08:26 240   50.1000Auto trade    
13:08:26 331   50.1000Auto trade    
13:08:26 757   50.1000Auto trade    
13:08:26 84   50.1000Auto trade    
13:08:26 152   50.1000Auto trade    
13:08:26 186   50.1000Auto trade    
13:08:26 240   50.1000Auto trade    
13:05:49 392   50.0000Auto trade    
13:05:09 25   50.0000Auto trade    
13:05:09 249   50.0000Auto trade    
13:03:26 1 600   50.1000Auto trade    
13:03:26 282   50.1000Auto trade    
13:03:26 314   50.1000Auto trade    
13:03:26 186   50.1000Auto trade    
13:01:41 49   50.1000Auto trade    
13:01:31 67   50.0000Auto trade    
13:01:30 79   50.0000Auto trade    
13:01:30 727   50.2000Auto trade    
13:01:30 480   50.2000Auto trade    
13:01:30 400   50.2000Auto trade    
13:01:30 1 700   50.2000Auto trade    
13:01:30 480   50.1000Auto trade    
13:01:30 693   50.1000Auto trade    
13:01:30 338   50.1000Auto trade    
13:01:30 182   50.0000Auto trade    
13:01:28 21   50.0000Auto trade    
13:01:28 23   50.0000Auto trade    
13:01:28 504   50.0000Auto trade    
13:01:28 275   50.0000Auto trade    
13:01:27 310   50.1000Auto trade    
13:01:27 645   50.1000Auto trade    
13:01:27 114   50.1000Auto trade    
13:01:27 601   50.1000Auto trade    
13:01:27 1 593   50.1000Auto trade    
13:01:27 24   50.1000Auto trade    
12:59:31 573   50.2000Auto trade    
12:59:31 464   50.2000Auto trade    
12:58:24 117   50.2000Auto trade    
12:58:24 209   50.2000Auto trade    
12:58:24 135   50.2000Auto trade    
12:58:19 189   50.2000Auto trade    
12:58:19 438   50.2000Auto trade    
12:58:08 26   50.2000Auto trade    
12:58:08 129   50.2000Auto trade    
12:58:08 47   50.2000Auto trade    
12:57:10 336   50.1000Auto trade    
12:57:10 27   50.2000Auto trade    
12:57:10 80   50.2000Auto trade    
12:57:09 141   50.2000Auto trade    
12:57:09 238   50.2000Auto trade    
12:57:09 227   50.2000Auto trade    
12:53:50 45   50.1000Auto trade    
12:53:50 278   50.1000Auto trade    
12:53:50 154   50.1000Auto trade    
12:53:50 26   50.1000Auto trade    
12:53:50 617   50.1000Auto trade    
12:52:26 10   50.1000Auto trade    
12:52:26 11   50.1000Auto trade    
12:52:13 467   50.1000Auto trade    
12:52:03 281   50.0000Auto trade    
12:52:03 422   50.0000Auto trade    
12:52:03 278   50.0000Auto trade    
12:52:03 8   50.0000Auto trade    
12:52:02 151   50.0000Auto trade    
12:52:02 151   50.0000Auto trade    
12:52:02 31   50.0000Auto trade    
12:52:02 122   50.0000Auto trade    
12:52:02 29   50.0000Auto trade    
12:52:02 197   50.0000Auto trade    
12:52:02 958   50.0000Auto trade    
12:52:02 456   50.0000Auto trade    
12:52:02 602   50.0000Auto trade    
12:52:02 79   50.0000Auto trade    
12:52:02 319   50.0000Auto trade    
12:49:53 200   50.0000Auto trade    
12:48:43 239   49.9000Auto trade    
12:48:43 294   49.9500Auto trade    
12:48:43 186   49.9500Auto trade    
12:48:43 70   49.9000Auto trade    
12:48:16 26   50.0000Auto trade    
12:48:16 1 257   49.8500Auto trade    
12:48:16 400   49.8500Auto trade    
12:48:16 992   49.9000Auto trade    
12:48:16 239   49.9500Auto trade    
12:48:16 962   49.9500Auto trade    
12:48:16 150   49.9500Auto trade    
12:48:09 472   50.0000Auto trade    
12:48:09 365   50.0000Auto trade    
12:47:53 335   50.0000Auto trade    
12:47:53 420   50.0000Auto trade    
12:47:53 366   50.0000Auto trade    
12:47:53 480   50.0000Auto trade    
12:47:53 50   50.0000Auto trade    
12:47:53 1 301   50.0000Auto trade    
12:47:44 1 297   50.1000Auto trade    
12:47:44 46   50.1000Auto trade    
12:47:44 314   50.1000Auto trade    
12:47:44 45   50.1000Auto trade    
12:47:43 135   50.0000Auto trade    
12:47:43 316   50.0000Auto trade    
12:47:42 173   50.0000Auto trade    
12:47:42 120   50.0000Auto trade    
12:47:42 28   50.0000Auto trade    
12:47:42 51   50.0000Auto trade    
12:47:42 290   50.0000Auto trade    
12:47:42 210   50.0000Auto trade    
12:47:42 83   50.0000Auto trade    
12:47:42 10   50.0000Auto trade    
12:47:40 641   50.1000Auto trade    
12:47:40 458   50.1000Auto trade    
12:47:40 26   50.1000Auto trade    
12:46:31 598   50.1000Auto trade    
12:46:31 878   50.1000Auto trade    
12:46:31 667   50.1000Auto trade    
12:46:31 111   50.1000Auto trade    
12:46:31 81   50.2000Auto trade    
12:46:31 657   50.2000Auto trade    
12:46:31 120   50.2000Auto trade    
12:46:31 195   50.2000Auto trade    
12:46:04 436   50.2000Auto trade    
12:46:04 436   50.2000Auto trade    
12:45:10 248   50.1000Auto trade    
12:45:09 241   50.2000Auto trade    
12:45:09 5   50.1000Auto trade    
12:45:09 500   50.2000Auto trade    
12:45:09 226   50.2000Auto trade    
12:45:09 57   50.2000Auto trade    
12:45:09 9   50.2000Auto trade    
12:45:09 500   50.2000Auto trade    
12:45:09 500   50.2000Auto trade    
12:45:08 259   50.2000Auto trade    
12:45:08 241   50.2000Auto trade    
12:45:08 808   50.2000Auto trade    
12:45:08 144   50.2000Auto trade    
12:45:08 336   50.2000Auto trade    
12:44:53 164   50.2000Auto trade    
12:42:13 315   50.1000Auto trade    
12:42:13 118   50.2000Auto trade    
12:42:13 382   50.2000Auto trade    
12:42:13 20   50.2000Auto trade    
12:42:13 243   50.2000Auto trade    
12:42:13 58   50.2000Auto trade    
12:42:13 232   50.2000Auto trade    
12:42:13 417   50.2000Auto trade    
12:42:12 10   50.2000Auto trade    
12:42:02 73   50.2000Auto trade    
12:42:00 47   50.1000Auto trade    
12:42:00 190   50.1000Auto trade    
12:42:00 193   50.2000Auto trade    
12:42:00 628   50.2000Auto trade    
12:42:00 473   50.2000Auto trade    
12:42:00 300   50.2000Auto trade    
12:41:33 20   50.2000Auto trade    
12:40:50 200   50.2000Auto trade    
12:39:39 400   50.2000Auto trade    
12:39:39 123   50.2000Auto trade    
12:39:39 377   50.2000Auto trade    
12:39:39 23   50.2000Auto trade    
12:39:39 625   50.2000Auto trade    
12:39:39 281   50.2000Auto trade    
12:39:39 500   50.2000Auto trade    
12:39:12 500   50.2000Auto trade    
12:38:03 233   50.2000Auto trade    
12:38:03 1 250   50.2000Auto trade    
12:38:03 250   50.2000Auto trade    
12:37:59 320   50.2000Auto trade    
12:37:59 612   50.2000Auto trade    
12:37:57 320   50.2000Auto trade    
12:37:57 414   50.2000Auto trade    
12:37:57 212   50.2000Auto trade    
12:37:57 320   50.2000Auto trade    
12:37:57 400   50.2000Auto trade    
12:37:57 631   50.3000Auto trade    
12:37:57 631   50.3000Auto trade    
12:37:57 631   50.3000Auto trade    
12:37:57 49   50.3000Auto trade    
12:37:57 358   50.3000Auto trade    
12:37:57 591   50.3000Auto trade    
12:37:57 93   50.3000Auto trade    
12:37:57 540   50.3000Auto trade    
12:32:49 118   50.1000Auto trade    
12:32:49 190   50.1000Auto trade    
12:32:49 25   50.2000Auto trade    
12:32:49 57   50.2000Auto trade    
12:32:49 580   50.2000Auto trade    
12:32:49 390   50.2000Auto trade    
12:32:46 91   50.3000Auto trade    
12:32:46 631   50.3000Auto trade    
12:32:46 4   50.3000Auto trade    
12:32:46 117   50.3000Auto trade    
12:32:46 631   50.3000Auto trade    
12:32:45 631   50.3000Auto trade    
12:32:45 1 528   50.3000Auto trade    
12:32:45 841   50.3000Auto trade    
12:32:45 631   50.3000Auto trade    
12:31:30 210   50.1000Auto trade    
12:31:29 477   50.2000Auto trade    
12:31:29 99   50.2000Auto trade    
12:31:29 1 303   50.2000Auto trade    
12:31:29 297   50.2000Auto trade    
12:31:29 400   50.2000Auto trade    
12:28:46 21   50.1000Auto trade    
12:28:46 216   50.1000Auto trade    
12:28:34 375   50.1000Auto trade    
12:28:34 509   50.1000Auto trade    
12:28:30 5   50.2000Auto trade    
12:28:30 401   50.2000Auto trade    
12:28:29 184   50.2000Auto trade    
12:28:29 331   50.0000Auto trade    
12:28:29 100   50.0000Auto trade    
12:28:29 959   50.1000Auto trade    
12:28:29 220   50.1000Auto trade    
12:28:29 652   50.1000Auto trade    
12:28:29 90   50.1000Auto trade    
12:28:29 500   50.1000Auto trade    
12:28:29 567   50.1000Auto trade    
12:28:29 1 281   50.1000Auto trade    
12:22:52 207   50.1000Auto trade    
12:22:52 220   50.2000Auto trade    
12:22:52 672   50.2000Auto trade    
12:22:47 220   50.2000Auto trade    
12:22:47 104   50.3000Auto trade    
12:22:47 631   50.3000Auto trade    
12:22:47 105   50.3000Auto trade    
12:22:47 120   50.3000Auto trade    
12:22:47 40   50.3000Auto trade    
12:21:24 225   50.1000Auto trade    
12:21:24 340   50.2000Auto trade    
12:21:24 311   50.2000Auto trade    
12:21:05 312   50.2000Auto trade    
12:21:05 610   50.2000Auto trade    
12:21:05 739   50.2000Auto trade    
12:21:05 261   50.2000Auto trade    
12:21:04 631   50.3000Auto trade    
12:21:04 209   50.3000Auto trade    
12:21:04 150   50.3000Auto trade    
12:20:49 250   50.3000Auto trade    
12:19:47 44   50.3000Auto trade    
12:19:47 187   50.3000Auto trade    
12:19:47 400   50.4000Auto trade    
12:19:46 213   50.3000Auto trade    
12:19:45 400   50.4000Auto trade    
12:19:45 480   50.3000Auto trade    
12:19:45 220   50.3000Auto trade    
12:19:45 412   50.3000Auto trade    
12:19:44 882   50.5000Auto trade    
12:19:44 454   50.4000Auto trade    
12:19:44 187   50.4000Auto trade    
12:19:44 151   50.4000Auto trade    
12:19:44 380   50.4000Auto trade    
12:19:44 279   50.4000Auto trade    
12:19:44 99   50.4000Auto trade    
12:19:43 251   50.4000Auto trade    
12:19:43 2 065   50.5000Auto trade    
12:19:43 400   50.5000Auto trade    
12:19:43 726   50.5000Auto trade    
12:19:43 50   50.5000Auto trade    
12:19:43 879   50.5000Auto trade    
12:19:43 490   50.5000Auto trade    
12:19:40 240   50.4000Auto trade    
12:19:40 220   50.4000Auto trade    
12:19:36 400   50.5000Auto trade    
12:19:36 412   50.5000Auto trade    
12:19:35 220   50.4000Auto trade    
12:19:35 4 000   50.5000Auto trade    
12:19:23 200   50.4000Auto trade    
12:19:23 400   50.4000Auto trade    
12:19:20 278   50.3000Auto trade    
12:19:20 424   50.3000Auto trade    
12:19:20 25   50.3000Auto trade    
12:19:20 1 023   50.3000Auto trade    
12:19:19 239   50.3000Auto trade    
12:19:19 126   50.4000Auto trade    
12:19:19 94   50.4000Auto trade    
12:19:19 220   50.4000Auto trade    
12:19:19 1 151   50.5000Auto trade    
12:19:18 258   50.3000Auto trade    
12:19:18 202   50.3000Auto trade    
12:19:18 451   50.3000Auto trade    
12:19:18 220   50.3000Auto trade    
12:19:18 5   50.3000Auto trade    
12:19:18 138   50.3000Auto trade    
12:19:17 172   50.4000Auto trade    
12:19:16 400   50.4000Auto trade    
12:19:16 262   50.3000Auto trade    
12:19:16 1 000   50.4000Auto trade    
12:19:16 644   50.3000Auto trade    
12:19:16 633   50.3000Auto trade    
12:19:16 2 000   50.3000Auto trade    
12:19:16 890   50.3000Auto trade    
12:19:16 3 000   50.3000Auto trade    
12:16:11 287   50.1000Auto trade    
12:16:11 10   50.3000Auto trade    
12:15:09 81   50.2000Auto trade    
12:15:09 213   50.2000Auto trade    
12:15:07 242   50.2000Auto trade    
12:15:07 381   50.2000Auto trade    
12:15:07 41   50.2000Auto trade    
12:15:07 255   50.2000Auto trade    
12:15:07 500   50.2000Auto trade    
12:15:07 381   50.2000Auto trade    
12:15:07 237   50.2000Auto trade    
12:14:01 25   50.2000Auto trade    
12:14:01 100   50.2000Auto trade    
12:13:57 363   50.1000Auto trade    
12:13:57 319   50.1000Auto trade    
12:13:56 263   50.1000Auto trade    
12:13:56 400   50.2000Auto trade    
12:13:56 100   50.2000Auto trade    
12:13:56 400   50.2000Auto trade    
12:13:56 218   50.2000Auto trade    
12:13:56 500   50.2000Auto trade    
12:13:56 500   50.2000Auto trade    
12:13:56 190   50.2000Auto trade    
12:13:56 92   50.2000Auto trade    
12:13:56 289   50.2000Auto trade    
12:13:56 144   50.2000Auto trade    
12:13:56 549   50.2000Auto trade    
12:13:56 1 211   50.2000Auto trade    
12:13:56 500   50.2000Auto trade    
12:13:56 240   50.2000Auto trade    
12:12:29 160   50.2000Auto trade    
12:08:52 285   50.0000Auto trade    
12:08:51 26   50.1000Auto trade    
12:08:51 86   50.1000Auto trade    
12:08:51 265   50.1000Auto trade    
12:08:51 453   50.1000Auto trade    
12:08:51 351   50.1000Auto trade    
12:08:51 351   50.1000Auto trade    
12:08:51 20   50.1000Auto trade    
12:08:28 207   50.0000Auto trade    
12:08:28 65   50.1000Auto trade    
12:08:28 83   50.1000Auto trade    
12:08:28 70   50.1000Auto trade    
12:08:28 107   50.1000Auto trade    
12:08:28 78   50.1000Auto trade    
12:08:28 515   50.1000Auto trade    
12:08:28 780   50.1000Auto trade    
12:08:28 308   50.1000Auto trade    
12:05:35 22   49.9500Auto trade    
12:01:30 264   50.0000Auto trade    
12:01:30 419   50.0000Auto trade    
12:01:30 996   49.9500Auto trade    
12:01:30 146   50.0000Auto trade    
12:01:29 152   50.0000Auto trade    
12:01:28 500   50.0000Auto trade    
12:01:28 249   50.0000Auto trade    
12:01:28 591   50.0000Auto trade    
12:01:28 25   50.1000Auto trade    
12:01:28 1 000   50.1000Auto trade    
12:01:28 3 000   50.1000Auto trade    
11:55:27 255   49.9500Auto trade    
11:55:27 708   49.9500Auto trade    
11:55:27 249   49.9500Auto trade    
11:55:25 466   50.0000Auto trade    
11:55:25 227   50.0000Auto trade    
11:55:25 812   50.0000Auto trade    
11:55:22 8   49.9000Auto trade    
11:55:22 249   49.9500Auto trade    
11:55:22 842   50.0000Auto trade    
11:55:22 1 372   50.0000Auto trade    
11:55:22 600   50.0000Auto trade    
11:55:22 172   50.0000Auto trade    
11:55:22 26   50.0000Auto trade    
11:55:22 350   50.0000Auto trade    
11:55:22 268   50.0000Auto trade    
11:55:22 200   50.0000Auto trade    
11:55:22 170   50.0000Auto trade    
11:54:58 50   50.1000Auto trade    
11:54:57 67   50.1000Auto trade    
11:51:56 8   50.1000Auto trade    
11:51:56 397   50.1000Auto trade    
11:49:04 230   50.0000Auto trade    
11:49:03 146   50.1000Auto trade    
11:49:03 500   50.1000Auto trade    
11:49:03 63   50.1000Auto trade    
11:49:03 167   50.1000Auto trade    
11:49:03 333   50.1000Auto trade    
11:49:03 146   50.1000Auto trade    
11:49:03 84   50.1000Auto trade    
11:49:03 316   50.1000Auto trade    
11:49:03 100   50.1000Auto trade    
11:49:03 8   50.1000Auto trade    
11:47:42 232   50.0000Auto trade    
11:47:41 285   50.0000Auto trade    
11:47:41 215   50.0000Auto trade    
11:47:41 500   50.0000Auto trade    
11:47:41 522   50.0000Auto trade    
11:47:41 13   50.0000Auto trade    
11:47:40 8   50.0000Auto trade    
11:47:40 479   50.0000Auto trade    
11:47:40 500   50.0000Auto trade    
11:47:40 131   50.0000Auto trade    
11:47:40 500   50.0000Auto trade    
11:47:39 131   50.0000Auto trade    
11:47:39 500   50.0000Auto trade    
11:47:39 131   50.0000Auto trade    
11:47:39 500   50.0000Auto trade    
11:47:39 131   50.0000Auto trade    
11:47:39 500   50.0000Auto trade    
11:47:39 131   50.0000Auto trade    
11:47:39 500   50.0000Auto trade    
11:47:39 131   50.0000Auto trade    
11:47:39 500   50.0000Auto trade    
11:47:39 131   50.0000Auto trade    
11:47:39 500   50.0000Auto trade    
11:47:39 558   50.0000Auto trade    
11:47:39 631   50.0000Auto trade    
11:47:21 631   50.0000Auto trade    
11:47:21 631   50.0000Auto trade    
11:47:21 631   50.0000Auto trade    
11:47:21 352   50.0000Auto trade    
11:47:21 120   50.0000Auto trade    
11:47:21 43   50.0000Auto trade    
11:47:21 555   50.0000Auto trade    
11:47:21 76   50.0000Auto trade    
11:46:04 164   49.9500Auto trade    
11:46:03 652   49.9000Auto trade    
11:46:03 66   49.9000Auto trade    
11:46:03 53   49.9500Auto trade    
11:46:03 962   49.9500Auto trade    
11:46:03 360   50.0000Auto trade    
11:46:03 439   50.0000Auto trade    
11:46:03 192   50.0000Auto trade    
11:46:03 25   50.0000Auto trade    
11:46:03 961   50.0000Auto trade    
11:45:45 76   50.1000Auto trade    
11:45:43 9   50.0000Auto trade    
11:45:09 246   50.0000Auto trade    
11:45:09 103   50.0000Auto trade    
11:45:09 768   50.0000Auto trade    
11:42:05 26   50.0000Auto trade    
11:42:03 735   50.0000Auto trade    
11:42:03 390   50.0000Auto trade    
11:42:03 200   50.0000Auto trade    
11:42:03 235   50.0000Auto trade    
11:42:03 501   50.0000Auto trade    
11:42:03 961   50.0000Auto trade    
11:42:03 25   50.0000Auto trade    
11:40:41 501   50.0000Auto trade    
11:40:41 961   50.0000Auto trade    
11:40:41 410   50.0000Auto trade    
11:40:41 480   50.0000Auto trade    
11:40:41 208   50.0000Auto trade    
11:40:41 124   50.0000Auto trade    
11:40:41 668   50.0000Auto trade    
11:40:41 102   50.0000Auto trade    
11:40:41 266   50.0000Auto trade    
11:40:41 288   50.0000Auto trade    
11:40:41 114   50.0000Auto trade    
11:40:41 974   50.0000Auto trade    
11:36:15 26   50.0000Auto trade    
11:31:56 441   50.0000Auto trade    
11:31:56 524   50.0000Auto trade    
11:31:56 1 998   50.0000Auto trade    
11:31:56 51   50.1000Auto trade    
11:30:17 97   50.0000Auto trade    
11:30:17 110   49.9500Auto trade    
11:28:21 35   49.9000Auto trade    
11:28:21 78   49.9000Auto trade    
11:28:21 76   49.9000Auto trade    
11:28:06 13   49.9000Auto trade    
11:28:06 480   49.9000Auto trade    
11:28:06 469   49.9000Auto trade    
11:28:06 89   49.9000Auto trade    
11:28:06 962   49.9500Auto trade    
11:28:06 200   49.9500Auto trade    
11:25:15 76   50.0000Auto trade    
11:24:13 99   50.0000Auto trade    
11:24:13 76   50.0000Auto trade    
11:23:54 146   50.0000Auto trade    
11:23:54 376   50.0000Auto trade    
11:23:53 521   50.0000Auto trade    
11:23:53 113   50.0000Auto trade    
11:23:53 109   50.0000Auto trade    
11:23:53 180   50.0000Auto trade    
11:23:53 594   50.0000Auto trade    
11:23:53 76   50.0000Auto trade    
11:23:53 845   50.0000Auto trade    
11:23:53 54   50.0000Auto trade    
11:23:53 596   50.0000Auto trade    
11:23:53 49   50.0000Auto trade    
11:23:53 49   50.0000Auto trade    
11:23:53 102   50.0000Auto trade    
11:23:53 43   50.0000Auto trade    
11:23:53 6   50.0000Auto trade    
11:23:53 96   50.0000Auto trade    
11:23:53 51   50.0000Auto trade    
11:23:53 400   50.0000Auto trade    
11:23:53 303   50.0000Auto trade    
11:23:53 467   50.0000Auto trade    
11:23:53 533   50.0000Auto trade    
11:20:52 180   50.0000Auto trade    
11:20:52 220   50.0000Auto trade    
11:20:52 961   50.0000Auto trade    
11:20:52 400   50.0000Auto trade    
11:18:37 1 008   50.0000Auto trade    
11:16:22 961   50.0000Auto trade    
11:16:22 243   50.0000Auto trade    
11:15:17 266   50.0000Auto trade    
11:15:16 171   50.0000Auto trade    
11:15:16 548   50.0000Auto trade    
11:15:16 1 617   50.0000Auto trade    
11:15:16 682   50.0000Auto trade    
11:15:16 417   50.0000Auto trade    
11:15:16 961   50.0000Auto trade    
11:15:16 26   50.0000Auto trade    
11:15:16 26   50.0000Auto trade    
11:15:16 961   50.0000Auto trade    
11:15:16 310   50.0000Auto trade    
11:14:59 234   50.1000Auto trade    
11:14:59 168   50.1000Auto trade    
11:14:59 234   50.1000Auto trade    
11:14:59 448   50.1000Auto trade    
11:14:28 126   50.1000Auto trade    
11:14:28 512   50.1000Auto trade    
11:14:28 488   50.1000Auto trade    
11:12:53 118   50.1000Auto trade    
11:12:45 370   50.1000Auto trade    
11:12:44 488   50.1000Auto trade    
11:12:44 86   50.1000Auto trade    
11:12:44 488   50.1000Auto trade    
11:09:39 220   50.1000Auto trade    
11:09:39 33   50.1000Auto trade    
11:09:39 455   50.1000Auto trade    
11:08:58 4   50.1000Auto trade    
11:08:39 484   50.1000Auto trade    
11:08:39 484   50.1000Auto trade    
11:08:39 79   50.1000Auto trade    
11:08:39 208   50.1000Auto trade    
11:08:39 113   50.1000Auto trade    
11:08:39 375   50.1000Auto trade    
11:07:35 258   50.0000Auto trade    
11:07:35 680   50.0000Auto trade    
11:07:34 682   50.0000Auto trade    
11:07:33 461   50.0000Auto trade    
11:07:33 19   50.0000Auto trade    
11:07:33 1 395   50.0000Auto trade    
11:07:33 10 000   50.0000Auto trade    
11:07:33 488   50.1000Auto trade    
11:07:33 82   50.1000Auto trade    
11:07:33 260   50.1000Auto trade    
11:07:33 73   50.1000Auto trade    
11:07:33 73   50.1000Auto trade    
11:07:33 479   50.1000Auto trade    
11:07:33 488   50.1000Auto trade    
11:07:33 563   50.1000Auto trade    
11:07:33 488   50.1000Auto trade    
11:07:33 73   50.1000Auto trade    
11:07:33 894   50.1000Auto trade    
11:07:33 84   50.1000Auto trade    
11:07:33 172   50.1000Auto trade    
11:07:33 255   50.1000Auto trade    
10:59:24 45   50.1000Auto trade    
10:58:29 430   50.0000Auto trade    
10:58:29 360   50.0000Auto trade    
10:57:52 50   50.0000Auto trade    
10:56:19 82   50.0000Auto trade    
10:56:19 369   50.0000Auto trade    
10:56:19 1   50.0000Auto trade    
10:56:19 7   50.0000Auto trade    
10:56:19 96   50.0000Auto trade    
10:56:19 146   50.0000Auto trade    
10:56:19 358   50.0000Auto trade    
10:56:11 76   50.0000Auto trade    
10:55:40 152   50.0000Auto trade    
10:55:40 26   50.0000Auto trade    
10:53:46 253   50.0000Auto trade    
10:53:46 245   50.0000Auto trade    
10:53:46 961   50.0000Auto trade    
10:53:46 620   50.0000Auto trade    
10:53:08 101   50.0000Auto trade    
10:53:08 25   50.0000Auto trade    
10:53:08 126   50.0000Auto trade    
10:53:08 46   50.0000Auto trade    
10:53:08 320   50.0000Auto trade    
10:53:08 146   50.0000Auto trade    
10:53:08 46   50.0000Auto trade    
10:53:08 320   50.0000Auto trade    
10:53:08 294   50.0000Auto trade    
10:52:45 31   50.0000Auto trade    
10:52:45 77   50.0000Auto trade    
10:52:45 42   50.0000Auto trade    
10:52:45 234   50.0000Auto trade    
10:52:42 155   49.9500Auto trade    
10:52:23 475   49.9500Auto trade    
10:52:23 25   49.9500Auto trade    
10:52:23 112   49.9500Auto trade    
10:52:23 718   49.9500Auto trade    
10:52:23 132   49.9500Auto trade    
10:52:15 76   50.0000Auto trade    
10:52:15 10   50.0000Auto trade    
10:50:26 120   50.0000Auto trade    
10:50:26 185   50.0000Auto trade    
10:50:26 135   50.0000Auto trade    
10:50:26 185   50.0000Auto trade    
10:50:26 180   50.0000Auto trade    
10:50:26 400   50.0000Auto trade    
10:50:26 225   50.0000Auto trade    
10:50:26 175   50.0000Auto trade    
10:50:26 145   50.0000Auto trade    
10:50:26 255   50.0000Auto trade    
10:50:26 550   50.0000Auto trade    
10:50:26 68   50.0000Auto trade    
10:50:26 611   50.0000Auto trade    
10:50:26 320   50.0000Auto trade    
10:50:26 485   50.0000Auto trade    
10:50:26 138   50.0000Auto trade    
10:50:26 182   50.0000Auto trade    
10:50:26 138   50.0000Auto trade    
10:50:26 182   50.0000Auto trade    
10:50:26 672   50.0000Auto trade    
10:50:26 133   50.0000Auto trade    
10:50:26 320   50.0000Auto trade    
10:50:26 460   50.0000Auto trade    
10:50:26 74   50.0000Auto trade    
10:50:26 585   50.0000Auto trade    
10:50:26 45   50.0000Auto trade    
10:50:26 101   50.0000Auto trade    
10:48:40 350   49.9500Auto trade    
10:48:23 1 594   49.9500Auto trade    
10:48:21 961   50.0000Auto trade    
10:48:21 3   50.0000Auto trade    
10:48:21 310   50.0000Auto trade    
10:47:11 16   50.1000Auto trade    
10:44:52 500   50.1000Auto trade    
10:43:16 464   50.0000Auto trade    
10:43:16 323   50.0000Auto trade    
10:43:15 240   50.0000Auto trade    
10:43:15 76   50.0000Auto trade    
10:43:15 84   50.0000Auto trade    
10:43:10 1 900   50.0000Auto trade    
10:43:10 633   50.0000Auto trade    
10:43:10 574   50.0000Auto trade    
10:43:10 801   50.0000Auto trade    
10:43:10 199   50.0000Auto trade    
10:42:33 212   50.0000Auto trade    
10:42:33 128   50.0000Auto trade    
10:42:33 278   50.0000Auto trade    
10:42:33 66   50.0000Auto trade    
10:42:33 16   50.0000Auto trade    
10:42:33 101   50.0000Auto trade    
10:42:33 147   50.0000Auto trade    
10:42:33 245   50.0000Auto trade    
10:42:33 220   50.0000Auto trade    
10:42:33 1 000   50.0000Auto trade    
10:41:46 59   50.0000Auto trade    
10:41:46 38   50.0000Auto trade    
10:41:46 94   50.0000Auto trade    
10:41:46 44   50.0000Auto trade    
10:41:46 444   50.0000Auto trade    
10:41:43 206   50.0000Auto trade    
10:41:43 232   50.0000Auto trade    
10:41:43 488   50.0000Auto trade    
10:41:43 93   50.0000Auto trade    
10:41:43 184   50.0000Auto trade    
10:41:43 98   50.0000Auto trade    
10:41:43 435   50.0000Auto trade    
10:41:43 126   50.0000Auto trade    
10:40:00 345   49.9500Auto trade    
10:40:00 28   49.9500Auto trade    
10:40:00 627   49.9500Auto trade    
10:39:59 190   50.1000Auto trade    
10:39:39 134   49.9500Auto trade    
10:39:37 203   50.0000Auto trade    
10:39:37 693   50.0000Auto trade    
10:38:12 270   50.0000Auto trade    
10:37:29 486   50.0000Auto trade    
10:37:29 435   50.0000Auto trade    
10:37:29 50   50.0000Auto trade    
10:37:29 963   50.0000Auto trade    
10:37:29 202   50.1000Auto trade    
10:37:29 400   50.1000Auto trade    
10:37:22 172   50.0000Auto trade    
10:37:22 300   50.0000Auto trade    
10:37:20 290   50.0000Auto trade    
10:37:18 1 700   50.0000Auto trade    
10:37:18 390   50.0000Auto trade    
10:37:18 29   50.0000Auto trade    
10:35:03 102   50.0000Auto trade    
10:35:03 258   50.0000Auto trade    
10:34:26 103   50.0000Auto trade    
10:34:03 457   50.0000Auto trade    
10:34:03 1 000   50.0000Auto trade    
10:33:53 100   50.1000Auto trade    
10:31:18 664   50.0000Auto trade    
10:31:03 494   50.0000Auto trade    
10:31:00 317   50.0000Auto trade    
10:31:00 198   50.0000Auto trade    
10:31:00 255   50.0000Auto trade    
10:30:59 255   50.0000Auto trade    
10:30:59 155   50.0000Auto trade    
10:30:59 255   50.0000Auto trade    
10:30:57 255   50.0000Auto trade    
10:30:57 173   50.0000Auto trade    
10:30:57 255   50.0000Auto trade    
10:30:57 255   50.0000Auto trade    
10:30:57 132   50.0000Auto trade    
10:30:47 17   50.1000Auto trade    
10:30:30 20 000   50.0000Official    
10:29:23 274   50.1000Auto trade    
10:29:04 28   49.9500Auto trade    
10:29:04 10   50.0000Auto trade    
10:29:04 94   50.0000Auto trade    
10:29:03 700   49.9500Auto trade    
10:29:03 88   49.9500Auto trade    
10:29:03 500   49.9500Auto trade    
10:28:55 588   49.9500Auto trade    
10:28:55 232   49.9500Auto trade    
10:28:55 588   49.9500Auto trade    
10:28:55 232   49.9500Auto trade    
10:28:55 588   49.9500Auto trade    
10:28:55 588   49.9500Auto trade    
10:28:55 232   49.9500Auto trade    
10:28:49 93   49.9000Auto trade    
10:28:45 991   49.9500Auto trade    
10:28:45 2 109   49.9500Auto trade    
10:28:45 104   50.0000Auto trade    
10:28:45 18   50.0000Auto trade    
10:28:45 2 086   50.0000Auto trade    
10:28:45 7 914   50.0000Auto trade    
10:28:45 150   50.0000Auto trade    
10:28:45 1 936   50.0000Auto trade    
10:27:36 45   50.1000Auto trade    
10:27:36 59   50.1000Auto trade    
10:27:36 103   50.1000Auto trade    
10:24:04 123   50.1000Auto trade    
10:24:03 27   50.1000Auto trade    
10:24:03 611   50.1000Auto trade    
10:24:03 507   50.1000Auto trade    
10:24:03 26   50.1000Auto trade    
10:23:50 255   50.1000Auto trade    
10:23:50 89   50.1000Auto trade    
10:23:50 15   50.1000Auto trade    
10:23:50 15   50.1000Auto trade    
10:23:50 228   50.1000Auto trade    
10:22:07 380   50.1000Auto trade    
10:22:07 255   50.1000Auto trade    
10:22:07 137   50.1000Auto trade    
10:22:07 428   50.1000Auto trade    
10:22:07 128   50.1000Auto trade    
10:22:07 121   50.1000Auto trade    
10:22:00 6   50.1000Auto trade    
10:22:00 71   50.1000Auto trade    
10:22:00 28   50.1000Auto trade    
10:22:00 156   50.1000Auto trade    
10:21:44 27   50.1000Auto trade    
10:21:44 127   50.1000Auto trade    
10:21:44 45   50.1000Auto trade    
10:21:44 43   50.1000Auto trade    
10:21:44 268   50.1000Auto trade    
10:21:44 160   50.1000Auto trade    
10:21:44 243   50.1000Auto trade    
10:20:28 12   50.1000Auto trade    
10:20:27 93   50.1000Auto trade    
10:20:27 428   50.1000Auto trade    
10:20:27 161   50.1000Auto trade    
10:20:27 428   50.1000Auto trade    
10:20:27 428   50.1000Auto trade    
10:20:27 255   50.1000Auto trade    
10:20:15 255   50.1000Auto trade    
10:20:14 255   50.1000Auto trade    
10:20:14 59   50.1000Auto trade    
10:20:14 255   50.1000Auto trade    
10:20:14 20   50.1000Auto trade    
10:20:14 480   50.1000Auto trade    
10:20:14 45   50.1000Auto trade    
10:20:14 210   50.1000Auto trade    
10:20:14 255   50.1000Auto trade    
10:20:14 255   50.1000Auto trade    
10:20:14 255   50.1000Auto trade    
10:20:09 226   50.1000Auto trade    
10:20:09 29   50.1000Auto trade    
10:20:09 4 735   50.1000Auto trade    
10:20:09 255   50.1000Auto trade    
10:20:08 255   50.1000Auto trade    
10:20:08 135   50.1000Auto trade    
10:20:08 210   50.1000Auto trade    
10:20:07 186   50.1000Auto trade    
10:20:07 325   50.1000Auto trade    
10:20:07 490   50.1000Auto trade    
10:20:07 554   50.1000Auto trade    
10:20:07 420   50.1000Auto trade    
10:20:07 458   50.1000Auto trade    
10:20:07 20   50.1000Auto trade    
10:20:07 26   50.1000Auto trade    
10:20:07 104   50.1000Auto trade    
10:19:58 152   50.1000Auto trade    
10:19:58 256   50.1000Auto trade    
10:19:58 79   50.1000Auto trade    
10:19:58 88   50.1000Auto trade    
10:19:44 273   50.1000Auto trade    
10:19:44 117   50.1000Auto trade    
10:19:44 256   50.1000Auto trade    
10:19:44 39   50.1000Auto trade    
10:19:44 64   50.1000Auto trade    
10:19:44 11   50.1000Auto trade    
10:18:41 36   50.1000Auto trade    
10:18:41 74   50.1000Auto trade    
10:18:41 121   50.1000Auto trade    
10:18:41 5   50.1000Auto trade    
10:18:41 206   50.1000Auto trade    
10:18:41 194   50.1000Auto trade    
10:17:49 10   50.1000Auto trade    
10:17:26 32   50.1000Auto trade    
10:17:26 20   50.1000Auto trade    
10:17:13 126   50.1000Auto trade    
10:17:13 4   50.1000Auto trade    
10:17:13 76   50.1000Auto trade    
10:17:13 256   50.1000Auto trade    
10:17:13 243   50.1000Auto trade    
10:17:13 64   50.0000Auto trade    
10:17:13 633   50.0000Auto trade    
10:17:13 961   50.0000Auto trade    
10:17:13 1 000   50.0000Auto trade    
10:17:13 842   50.0000Auto trade    
10:17:13 500   50.0000Auto trade    
10:17:13 1 000   50.0000Auto trade    
10:16:13 13   50.1000Auto trade    
10:16:05 132   50.1000Auto trade    
10:16:05 82   50.1000Auto trade    
10:16:05 174   50.1000Auto trade    
10:16:05 420   50.1000Auto trade    
10:16:05 28   50.1000Auto trade    
10:15:44 86   50.1000Auto trade    
10:15:44 38   50.1000Auto trade    
10:14:55 26   50.1000Auto trade    
10:14:55 12   50.1000Auto trade    
10:14:17 56   50.1000Auto trade    
10:14:06 10   50.1000Auto trade    
10:14:06 136   50.1000Auto trade    
10:14:06 68   50.1000Auto trade    
10:13:11 52   50.1000Auto trade    
10:13:11 48   50.1000Auto trade    
10:13:00 208   50.1000Auto trade    
10:13:00 136   50.1000Auto trade    
10:12:46 334   50.1000Auto trade    
10:12:46 282   50.1000Auto trade    
10:12:33 18   50.1000Auto trade    
10:12:33 256   50.1000Auto trade    
10:12:33 256   50.1000Auto trade    
10:12:33 470   50.1000Auto trade    
10:12:23 256   50.1000Auto trade    
10:12:23 256   50.1000Auto trade    
10:12:10 256   50.1000Auto trade    
10:12:09 256   50.1000Auto trade    
10:12:09 136   50.1000Auto trade    
10:12:03 959   50.1000Auto trade    
10:12:03 683   50.1000Auto trade    
10:12:03 1 172   50.1000Auto trade    
10:12:03 451   50.1000Auto trade    
10:12:03 194   50.1000Auto trade    
10:11:29 62   50.1000Auto trade    
10:11:29 81   50.1000Auto trade    
10:11:29 157   50.1000Auto trade    
10:11:24 294   50.1000Auto trade    
10:11:24 140   50.1000Auto trade    
10:11:24 256   50.1000Auto trade    
10:11:20 256   50.1000Auto trade    
10:11:20 297   50.2000Auto trade    
10:11:20 3 886   50.1000Auto trade    
10:11:20 445   50.1000Auto trade    
10:11:20 27   50.1000Auto trade    
10:11:20 959   50.1000Auto trade    
10:10:52 61   50.2000Auto trade    
10:10:52 233   50.2000Auto trade    
10:10:52 349   50.2000Auto trade    
10:10:49 87   50.2000Auto trade    
10:10:49 33   50.2000Auto trade    
10:10:49 431   50.2000Auto trade    
10:10:49 503   50.2000Auto trade    
10:10:49 192   50.2000Auto trade    
10:10:49 319   50.2000Auto trade    
10:10:49 157   50.2000Auto trade    
10:10:49 162   50.2000Auto trade    
10:10:49 31   50.2000Auto trade    
10:10:49 400   50.2000Auto trade    
10:10:49 17   50.2000Auto trade    
10:10:16 300   50.1000Auto trade    
10:10:15 245   50.0000Auto trade    
10:10:15 755   50.0000Auto trade    
10:06:20 89   50.0000Auto trade    
10:06:20 617   50.0000Auto trade    
10:06:20 1 987   50.0000Auto trade    
10:06:20 4 482   50.0000Auto trade    
10:06:20 203   50.0000Auto trade    
10:05:58 600   49.9500Auto trade    
10:05:54 206   49.9500Auto trade    
10:05:54 79   49.9500Auto trade    
10:05:54 518   49.9500Auto trade    
10:05:54 961   50.0000Auto trade    
10:05:54 997   50.0000Auto trade    
10:05:54 27   50.0000Auto trade    
10:05:54 139   50.0000Auto trade    
10:05:54 393   50.0000Auto trade    
10:05:54 811   50.0000Auto trade    
10:03:40 133   50.1000Auto trade    
10:03:40 203   50.1000Auto trade    
10:03:39 300   50.1000Auto trade    
10:03:38 1 000   50.2000Auto trade    
10:03:10 737   50.1000Auto trade    
10:03:10 400   50.1000Auto trade    
10:03:10 1 164   50.1000Auto trade    
10:02:42 354   50.2000Auto trade    
10:02:37 887   50.2000Auto trade    
10:02:37 887   50.2000Auto trade    
10:02:37 346   50.2000Auto trade    
10:02:33 169   50.2000Auto trade    
10:02:33 549   50.2000Auto trade    
10:02:33 169   50.2000Auto trade    
10:02:33 169   50.2000Auto trade    
10:02:33 211   50.2000Auto trade    
10:02:33 169   50.2000Auto trade    
10:02:33 676   50.2000Auto trade    
10:02:32 211   50.2000Auto trade    
10:02:32 124   50.2000Auto trade    
10:02:32 265   50.2000Auto trade    
10:02:32 400   50.2000Auto trade    
10:01:35 175   50.2000Auto trade    
10:01:35 354   50.1000Auto trade    
10:01:35 400   50.1000Auto trade    
10:01:31 396   50.2000Auto trade    
10:01:31 380   50.2000Auto trade    
10:01:31 400   50.2000Auto trade    
10:01:30 1 100   50.3000Auto trade    
10:01:30 2 500   50.3000Auto trade    
10:01:30 400   50.2000Auto trade    
10:01:30 283   50.1000Auto trade    
10:01:30 434   50.1000Auto trade    
10:01:30 1 831   50.0000Auto trade    
10:01:30 1 733   50.0000Auto trade    
10:01:30 2 976   50.0000Auto trade    
10:01:28 251   50.0000Auto trade    
10:01:28 1 913   50.0000Auto trade    
10:01:27 424   50.0000Auto trade    
10:01:26 36   50.0000Auto trade    
10:01:26 391   50.0000Auto trade    
10:01:26 400   50.0000Auto trade    
10:01:26 50   49.9500Auto trade    
10:01:26 770   49.9500Auto trade    
10:01:26 44   49.9750Excluding dividend rights    
10:01:26 1 014   49.9750Excluding dividend rights    
10:01:26 479   49.9500Auto trade    
10:01:26 1 107   49.9500Auto trade    
10:01:26 400   50.0000Auto trade    
10:01:26 3 409   50.0000Auto trade    
10:01:26 391   50.0000Auto trade    
10:01:26 400   50.0000Auto trade    
10:01:26 419   50.0000Auto trade    
10:01:26 117   50.0000Auto trade    
10:01:26 47   50.0000Auto trade    
10:01:26 272   50.0000Auto trade    
10:01:26 54   50.0000Auto trade    
10:01:26 1 603   50.0000Auto trade    
10:01:26 710   50.0000Auto trade    
10:01:26 177   50.0000Auto trade    
10:01:26 151   50.0000Auto trade    
10:01:26 151   50.0000Auto trade    
10:01:26 4 508   50.0000Auto trade    
10:01:26 1 942   50.0000Auto trade    
10:01:26 96   50.0000Auto trade    
10:01:26 55   50.0000Auto trade    
10:01:26 4 357   50.0000Auto trade    
10:01:26 2 749   50.0000Auto trade    
10:01:26 300   50.0000Auto trade    
10:01:26 212   50.0000Auto trade    
10:00:14 1 000   50.0000Auto trade    
09:59:10 682   50.0000Auto trade    
09:59:07 757   49.9500Auto trade    
09:59:07 643   49.9500Auto trade    
09:59:07 304   49.9500Auto trade    
09:59:07 440   49.9500Excluding dividend rights    
09:59:07 400   49.9500Auto trade    
09:59:07 400   49.9500Excluding dividend rights    
09:59:07 400   49.9500Excluding dividend rights    
09:59:07 88   50.0000Auto trade    
09:59:07 555   50.0000Auto trade    
09:58:57 1 331   50.0000Auto trade    
09:58:57 400   50.0000Auto trade    
09:58:30 237   49.9500Excluding dividend rights    
09:58:22 2 150   50.0000Auto trade    
09:58:17 2 149   50.0000Auto trade    
09:58:15 971   50.0000Auto trade    
09:58:15 873   50.0000Auto trade    
09:58:15 971   50.0000Auto trade    
09:58:15 125   50.0000Auto trade    
09:58:15 340   50.0000Auto trade    
09:58:15 631   50.0000Auto trade    
09:58:15 4 169   50.0000Auto trade    
09:58:15 3 860   50.0000Auto trade    
09:57:34 387   49.9000Auto trade    
09:57:34 365   49.9000Auto trade    
09:57:34 199   49.9000Auto trade    
09:57:34 466   49.9000Auto trade    
09:57:34 28   49.9000Auto trade    
09:57:34 963   49.9000Auto trade    
09:57:34 300   49.9000Auto trade    
09:57:30 465   50.0000Auto trade    
09:57:30 496   50.0000Auto trade    
09:57:30 104   50.0000Auto trade    
09:57:29 415   50.0000Auto trade    
09:57:29 821   50.0000Auto trade    
09:57:28 4 109   50.0000Auto trade    
09:57:28 1 402   50.0000Auto trade    
09:57:28 463   50.0000Auto trade    
09:57:28 6 532   50.0000Auto trade    
09:57:28 102   50.0000Auto trade    
09:57:28 719   50.0000Auto trade    
09:57:28 205   50.0000Auto trade    
09:57:28 391   50.0000Auto trade    
09:57:28 186   50.0000Auto trade    
09:57:28 676   50.0000Auto trade    
09:57:28 10 000   50.0000Auto trade    
09:57:28 215   50.0000Auto trade    
09:57:28 391   50.0000Auto trade    
09:57:28 300   50.0000Auto trade    
09:57:28 130   50.0000Auto trade    
09:57:28 9 855   50.0000Auto trade    
09:57:28 480   50.0000Auto trade    
09:57:28 145   50.0000Auto trade    
09:57:28 90   50.0000Auto trade    
09:57:28 150   49.9500Auto trade    
09:57:28 115   49.9500Auto trade    
09:55:00 546   49.9000Auto trade    
09:55:00 479   49.9000Auto trade    
09:55:00 42   49.9000Auto trade    
09:55:00 937   49.9000Auto trade    
09:54:41 33   49.9500Auto trade    
09:54:41 1 267   49.9500Auto trade    
09:54:36 400   49.9500Auto trade    
09:54:36 400   49.9500Auto trade    
09:54:08 400   49.9500Auto trade    
09:53:58 213   49.9000Auto trade    
09:53:58 750   49.9000Auto trade    
09:53:49 55   49.9500Auto trade    
09:53:45 221   49.9000Auto trade    
09:53:45 64   49.9000Auto trade    
09:53:45 462   49.9000Auto trade    
09:53:41 71   49.9000Auto trade    
09:53:41 34   49.9000Auto trade    
09:53:41 631   49.9000Auto trade    
09:53:41 320   49.9000Auto trade    
09:53:41 311   49.9000Auto trade    
09:53:41 304   49.9000Auto trade    
09:53:41 596   49.9000Auto trade    
09:53:38 35   49.9000Auto trade    
09:53:38 574   49.9000Auto trade    
09:53:38 441   49.9000Auto trade    
09:53:38 190   49.9000Auto trade    
09:51:56 87   49.8000Auto trade    
09:51:56 300   49.8000Auto trade    
09:51:56 93   49.8000Auto trade    
09:51:56 199   49.8000Auto trade    
09:51:56 194   49.8000Auto trade    
09:51:56 1 370   49.8000Auto trade    
09:51:55 709   49.8500Auto trade    
09:51:55 27   49.8500Auto trade    
09:51:55 228   49.8500Auto trade    
09:51:55 736   49.8500Auto trade    
09:51:52 116   49.9000Auto trade    
09:51:52 505   49.9000Auto trade    
09:51:49 10   49.9000Auto trade    
09:51:49 631   49.9000Auto trade    
09:51:49 631   49.9000Auto trade    
09:51:49 320   49.9000Auto trade    
09:51:49 31   49.9000Auto trade    
09:51:47 600   49.9000Auto trade    
09:51:43 151   49.9000Auto trade    
09:51:43 480   49.9000Auto trade    
09:51:43 631   49.9000Auto trade    
09:51:43 83   49.9000Auto trade    
09:51:43 218   49.9000Auto trade    
09:51:43 413   49.9000Auto trade    
09:51:42 81   49.9000Auto trade    
09:51:42 550   49.9000Auto trade    
09:51:42 151   49.9000Auto trade    
09:51:42 480   49.9000Auto trade    
09:51:42 650   49.9500Auto trade    
09:51:42 400   49.9500Auto trade    
09:51:42 27   49.9000Auto trade    
09:51:42 403   49.9000Auto trade    
09:51:42 631   49.9000Auto trade    
09:51:40 183   49.9000Auto trade    
09:51:40 19   49.9000Auto trade    
09:51:40 631   49.9000Auto trade    
09:51:39 631   49.9000Auto trade    
09:51:39 631   49.9000Auto trade    
09:51:39 209   49.9000Auto trade    
09:51:39 422   49.9000Auto trade    
09:51:39 631   49.9000Auto trade    
09:51:37 371   49.9000Auto trade    
09:51:37 260   49.9000Auto trade    
09:51:07 615   49.8500Auto trade    
09:51:07 267   49.8500Auto trade    
09:51:05 369   49.8000Auto trade    
09:51:05 212   49.8000Auto trade    
09:51:05 99   49.8000Auto trade    
09:51:05 150   49.8000Auto trade    
09:51:05 112   49.8000Auto trade    
09:50:36 1 000   49.8000Auto trade    
09:49:17 198   49.8000Auto trade    
09:46:23 400   49.7500Auto trade    
09:46:23 397   49.8500Excluding dividend rights    
09:46:23 200   49.7500Auto trade    
09:46:23 1 500   49.7500Auto trade    
09:46:23 400   49.7500Auto trade    
09:46:23 534   49.8000Auto trade    
09:46:23 965   49.8000Auto trade    
09:46:23 773   49.8000Auto trade    
09:45:40 227   49.8000Auto trade    
09:45:29 374   49.9000Auto trade    
09:45:29 257   49.9000Auto trade    
09:45:29 177   49.9000Auto trade    
09:45:29 631   49.9000Auto trade    
09:45:26 223   49.8500Auto trade    
09:45:26 57   49.9000Auto trade    
09:45:26 303   49.9000Auto trade    
09:45:26 387   49.8500Auto trade    
09:45:26 207   49.8500Auto trade    
09:42:25 341   49.8000Auto trade    
09:42:25 777   49.8000Auto trade    
09:42:25 7   49.8000Auto trade    
09:41:40 181   49.8000Auto trade    
09:40:55 328   49.9000Auto trade    
09:40:55 500   49.8500Auto trade    
09:40:55 464   49.8500Auto trade    
09:40:53 631   49.9000Auto trade    
09:40:53 278   49.9500Auto trade    
09:40:53 300   49.9500Auto trade    
09:40:53 122   49.9500Auto trade    
09:40:53 6   49.9000Auto trade    
09:40:53 625   49.9000Auto trade    
09:40:11 218   49.8000Auto trade    
09:40:10 270   49.8500Auto trade    
09:40:10 480   49.8500Auto trade    
09:40:10 615   49.8000Auto trade    
09:40:06 500   49.8000Auto trade    
09:39:46 30   49.7000Auto trade    
09:39:46 95   49.7000Auto trade    
09:39:46 54   49.7000Auto trade    
09:39:46 513   49.7000Auto trade    
09:39:27 5   49.7000Auto trade    
09:39:27 11   49.7000Auto trade    
09:38:36 12   49.7000Auto trade    
09:38:09 12   49.7000Auto trade    
09:37:52 50   49.7000Auto trade    
09:37:41 310   49.7000Auto trade    
09:37:41 86   49.7000Auto trade    
09:37:39 38   49.7000Auto trade    
09:37:29 184   49.7500Auto trade    
09:37:29 150   49.7500Auto trade    
09:37:26 86   49.7500Auto trade    
09:37:26 314   49.7500Auto trade    
09:37:26 596   49.8000Auto trade    
09:37:26 113   49.8000Auto trade    
09:37:26 18   49.8000Auto trade    
09:37:26 947   49.8000Auto trade    
09:37:11 222   49.8500Auto trade    
09:37:11 964   49.8500Auto trade    
09:37:11 24   49.8500Auto trade    
09:33:27 1 334   49.9500Auto trade    
09:33:27 400   49.9500Auto trade    
09:33:27 152   49.9000Auto trade    
09:33:27 114   49.9000Auto trade    
09:33:12 341   49.8500Auto trade    
09:33:12 517   49.9000Auto trade    
09:33:12 198   49.9000Auto trade    
09:33:12 7   49.8500Auto trade    
09:33:12 631   49.9000Auto trade    
09:33:09 147   49.8500Auto trade    
09:33:09 119   49.8500Auto trade    
09:33:09 30   49.8000Auto trade    
09:33:09 248   49.8000Auto trade    
09:33:09 27   49.8000Auto trade    
09:33:09 590   49.8000Auto trade    
09:33:09 375   49.8000Auto trade    
09:33:09 977   49.8500Auto trade    
09:33:09 4   49.9000Auto trade    
09:33:09 112   49.9000Auto trade    
09:33:09 405   49.9000Auto trade    
09:33:09 857   49.9000Auto trade    
09:33:09 433   49.9000Auto trade    
09:33:09 218   49.9000Auto trade    
09:33:09 631   49.9000Auto trade    
09:33:09 328   49.9000Auto trade    
09:32:17 208   49.9000Auto trade    
09:30:30 464   49.9000Auto trade    
09:29:58 425 000   47.3388Derivatives trade    
09:29:55 500   49.8500Auto trade    
09:29:23 1 000 000   42.1495Derivatives trade    
09:29:28 98   49.8500Auto trade    
09:29:25 400   49.7500Auto trade    
09:29:25 400   49.8500Auto trade    
09:29:25 221   49.7500Auto trade    
09:29:25 30   49.7500Auto trade    
09:29:25 400   49.7500Auto trade    
09:29:20 145   49.8500Auto trade    
09:29:20 85   49.8500Auto trade    
09:29:20 102   49.8500Auto trade    
09:29:20 400   49.8500Auto trade    
09:29:19 1 000   49.8500Auto trade    
09:27:28 476   49.8000Auto trade    
09:27:28 40   49.8000Auto trade    
09:27:02 400   49.7000Auto trade    
09:27:02 600   49.7000Auto trade    
09:27:02 400   49.7000Auto trade    
09:26:22 59   49.7500Auto trade    
09:26:22 400   49.7500Auto trade    
09:26:20 111   49.7000Auto trade    
09:26:20 251   49.7000Auto trade    
09:26:20 125   49.7000Auto trade    
09:24:54 1 000   49.5500Auto trade    
09:24:54 79   49.5000Auto trade    
09:24:54 107   49.5000Auto trade    
09:24:54 5 000   49.5000Auto trade    
09:21:46 400   49.4500Auto trade    
09:21:46 112   49.4500Auto trade    
09:21:46 383   49.4500Auto trade    
09:20:26 17   49.4500Auto trade    
09:17:42 195   49.3000Auto trade    
09:17:42 79   49.3000Auto trade    
09:16:51 48   49.3500Auto trade    
09:16:51 500   49.2500Auto trade    
09:16:51 976   49.2500Auto trade    
09:16:51 32   49.3000Auto trade    
09:16:51 29   49.3000Auto trade    
09:16:51 582   49.3000Auto trade    
09:16:51 393   49.3000Auto trade    
09:16:51 607   49.3000Auto trade    
09:16:23 394   49.3500Auto trade    
09:16:23 606   49.3500Auto trade    
09:16:22 394   49.3500Auto trade    
09:16:00 63   49.2500Auto trade    
09:16:00 190   49.3000Auto trade    
09:16:00 98   49.3000Auto trade    
09:16:00 687   49.3000Auto trade    
09:16:00 29   49.2500Auto trade    
09:16:00 47   49.2500Auto trade    
09:14:51 63   49.3000Auto trade    
09:14:51 51   49.2500Auto trade    
09:14:51 86   49.2500Auto trade    
09:14:51 383   49.2500Auto trade    
09:12:34 27   49.2500Auto trade    
09:11:45 198   49.2000Auto trade    
09:11:45 71   49.2000Auto trade    
09:11:45 66   49.2000Auto trade    
09:11:45 48   49.2000Auto trade    
09:11:45 84   49.2000Auto trade    
09:11:45 165   49.2000Auto trade    
09:09:55 220   49.2500Auto trade    
09:09:55 198   49.2500Auto trade    
09:09:55 294   49.2500Auto trade    
09:09:55 580   49.2500Auto trade    
09:09:55 156   49.2500Auto trade    
09:09:55 78   49.2500Auto trade    
09:09:55 2 241   49.2500Auto trade    
09:06:25 1 775   49.4000Auto trade    
09:06:25 480   49.3000Auto trade    
09:06:25 344   49.2500Auto trade    
09:06:25 101   49.2500Auto trade    
09:06:25 300   49.2500Auto trade    
09:06:03 56   49.1500Auto trade    
09:06:03 566   49.1500Auto trade    
09:05:43 452   49.4500Auto trade    
09:05:42 650   49.5000Auto trade    
09:05:42 500   49.5000Auto trade    
09:05:40 325   49.5500Auto trade    
09:03:34 80   49.2000Auto trade    
09:03:34 78   49.1500Auto trade    
09:03:34 1 300   49.1500Auto trade    
09:02:52 137   49.2000Auto trade    
09:02:52 113   49.2000Auto trade    
09:02:06 81   49.0500Auto trade    
09:02:06 26   49.0500Auto trade    
09:00:07 226   49.1000Auto trade    
09:00:07 2 774   49.1000Auto trade    
09:00:07 100   49.1000Auto trade    
09:00:07 277   49.1000Auto trade    
09:00:07 75   49.1000Auto trade    
09:00:07 774   49.1000Auto trade    
09:00:07 226   49.1000Auto trade    
09:00:07 849   49.1000Auto trade    
09:00:07 18   49.1000Auto trade    
09:00:07 2   49.1000Auto trade    
09:00:07 40   49.1000Auto trade    
09:00:07 10   49.1000Auto trade    
09:00:07 5   49.1000Auto trade    
09:00:07 3   49.1000Auto trade    
08:29:35 5 000   47.0000Derivatives trade    
08:29:26 5 000   46.0000Derivatives trade    
08:29:16 5 000   48.0000Derivatives trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
mandag 22/01-2018 16:56:53