Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 16. juli 17:37
Nordic Semiconductor
Teknisk analyse
Nyheter
Om NOD
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle NOD
Sanntidssnapshot
Handler i Nordic Semiconductor (NOD)
Volum totalt: 536 895
Kl. Volum Kurs Kilde Kjøper Selger
16:25:06 2 453   48.45Auto trade    
16:25:06 4 518   48.45Auto trade    
16:25:06 6 241   48.45Auto trade    
16:25:06 571   48.45Auto trade    
16:25:06 277   48.45Auto trade    
16:25:06 1 745   48.45Auto trade    
16:25:06 346   48.45Auto trade    
16:25:06 1 138   48.45Auto trade    
16:25:06 603   48.45Auto trade    
16:25:06 10 617   48.45Auto trade    
16:25:06 1 715   48.45Auto trade    
16:25:06 24 640   48.45Auto trade    
16:25:06 1 124   48.45Auto trade    
16:25:06 90   48.45Auto trade    
16:25:06 7 266   48.45Auto trade    
16:25:06 2 098   48.45Auto trade    
16:25:06 12 959   48.45Auto trade    
16:25:06 625   48.45Auto trade    
16:25:06 2 210   48.45Auto trade    
16:25:06 14 369   48.45Auto trade    
16:25:06 1 085   48.45Auto trade    
16:25:06 2 800   48.45Auto trade    
16:25:06 2 247   48.45Auto trade    
16:25:06 862   48.45Auto trade    
16:25:06 477   48.45Auto trade    
16:25:06 985   48.45Auto trade    
16:25:06 158   48.45Auto trade    
16:25:06 1 480   48.45Auto trade    
16:25:06 2   48.45Auto trade    
16:25:06 260   48.45Auto trade    
16:25:06 106   48.45Auto trade    
16:25:06 63   48.45Auto trade    
16:25:06 33   48.45Auto trade    
16:25:06 57   48.45Auto trade    
16:25:06 154   48.45Auto trade    
16:25:06 53   48.45Auto trade    
16:25:06 3 378   48.45Auto trade    
16:25:06 543   48.45Auto trade    
16:25:06 430   48.45Auto trade    
16:25:06 464   48.45Auto trade    
16:25:06 2 299   48.45Auto trade    
16:25:06 536   48.45Auto trade    
16:25:06 276   48.45Auto trade    
16:25:06 151   48.45Auto trade    
16:25:06 1 415   48.45Auto trade    
16:25:06 282   48.45Auto trade    
16:25:06 1 130   48.45Auto trade    
16:25:06 7 556   48.45Auto trade    
16:25:06 187   48.45Auto trade    
16:25:06 329   48.45Auto trade    
16:25:06 901   48.45Auto trade    
16:25:06 495   48.45Auto trade    
16:25:06 1 027   48.45Auto trade    
16:25:06 911   48.45Auto trade    
16:25:06 1 954   48.45Auto trade    
16:25:06 139   48.45Auto trade    
16:25:06 663   48.45Auto trade    
16:25:06 1 577   48.45Auto trade    
16:25:06 696   48.45Auto trade    
16:25:06 45   48.45Auto trade    
16:25:06 740   48.45Auto trade    
16:25:06 157   48.45Auto trade    
16:25:06 195   48.45Auto trade    
16:25:06 465   48.45Auto trade    
16:25:06 22   48.45Auto trade    
16:25:06 100   48.45Auto trade    
16:25:06 377   48.45Auto trade    
16:25:06 1 278   48.45Auto trade    
16:25:06 435   48.45Auto trade    
16:25:06 68   48.45Auto trade    
16:25:06 3 719   48.45Auto trade    
16:25:06 688   48.45Auto trade    
16:25:06 1 732   48.45Auto trade    
16:25:06 420   48.45Auto trade    
16:19:43 349   48.55Auto trade    
16:19:43 241   48.50Auto trade    
16:19:43 1 150   48.55Auto trade    
16:19:43 250   48.55Auto trade    
16:19:36 35   48.55Auto trade    
16:19:32 251   48.50Auto trade    
16:19:00 840   48.50Auto trade    
16:19:00 118   48.50Auto trade    
16:17:52 13   48.55Auto trade    
16:17:46 161   48.50Auto trade    
16:17:42 161   48.50Auto trade    
16:17:33 400   48.55Auto trade    
16:16:02 281   48.55Auto trade    
16:16:02 62   48.55Auto trade    
16:16:02 62   48.55Auto trade    
16:16:02 62   48.55Auto trade    
16:16:02 168   48.55Auto trade    
16:16:02 299   48.55Auto trade    
16:15:53 302   48.55Auto trade    
16:15:53 386   48.55Auto trade    
16:15:53 89   48.50Auto trade    
16:15:53 72   48.50Auto trade    
16:15:47 161   48.50Auto trade    
16:13:36 109   48.60Auto trade    
16:13:31 165   48.65Auto trade    
16:13:31 187   48.65Auto trade    
16:13:31 400   48.65Auto trade    
16:13:22 12   48.70Auto trade    
16:13:22 400   48.70Auto trade    
16:13:22 12   48.65Auto trade    
16:13:20 460   48.60Auto trade    
16:13:20 440   48.60Auto trade    
16:13:20 13   48.60Auto trade    
16:13:04 169   48.55Auto trade    
16:13:04 148   48.55Auto trade    
16:13:03 2 304   48.50Auto trade    
16:13:03 213   48.50Auto trade    
16:13:03 20   48.50Auto trade    
16:13:03 233   48.50Auto trade    
16:13:03 233   48.50Auto trade    
16:13:03 233   48.50Auto trade    
16:13:03 2   48.50Auto trade    
16:13:03 29   48.50Auto trade    
16:13:03 72   48.50Auto trade    
16:13:03 161   48.50Auto trade    
16:12:59 233   48.50Auto trade    
16:12:56 233   48.50Auto trade    
16:12:56 72   48.50Auto trade    
16:12:56 161   48.50Auto trade    
16:12:55 177   48.50Auto trade    
16:12:55 45   48.50Auto trade    
16:12:55 233   48.50Auto trade    
16:12:55 33   48.50Auto trade    
16:12:55 248   48.50Auto trade    
16:12:55 348   48.50Auto trade    
16:12:55 177   48.50Auto trade    
16:12:55 175   48.55Auto trade    
16:10:55 161   48.50Auto trade    
16:10:53 161   48.50Auto trade    
16:10:50 13   48.55Auto trade    
16:10:50 10   48.50Auto trade    
16:10:50 3   48.50Auto trade    
16:10:50 100   48.50Auto trade    
16:10:00 323   48.50Auto trade    
16:09:09 190   48.50Auto trade    
16:09:09 41   48.50Auto trade    
16:09:09 400   48.50Auto trade    
16:08:50 416   48.45Auto trade    
16:08:50 14   48.45Auto trade    
16:08:50 161   48.45Auto trade    
16:08:50 169   48.45Auto trade    
16:08:50 400   48.45Auto trade    
16:08:50 109   48.45Auto trade    
16:07:11 129   48.40Auto trade    
16:06:35 9   48.40Auto trade    
16:06:35 1 031   48.40Auto trade    
16:06:35 350   48.40Auto trade    
16:06:34 179   48.35Auto trade    
16:06:34 255   48.35Auto trade    
16:06:34 51   48.35Auto trade    
16:06:34 9   48.35Auto trade    
16:06:34 161   48.35Auto trade    
16:06:34 112   48.35Auto trade    
16:06:34 288   48.35Auto trade    
16:06:24 25   48.30Auto trade    
16:06:24 270   48.30Auto trade    
16:06:24 45   48.30Auto trade    
16:06:10 310   48.35Auto trade    
16:06:10 41   48.35Auto trade    
16:05:53 32   48.40Auto trade    
16:05:53 310   48.40Auto trade    
16:05:49 149   48.45Auto trade    
16:05:49 37   48.45Auto trade    
16:05:32 161   48.40Auto trade    
16:05:22 115   48.40Auto trade    
16:04:05 598   48.40Auto trade    
16:04:05 37   48.40Auto trade    
16:04:01 24   48.35Auto trade    
16:04:01 255   48.35Auto trade    
16:04:00 172   48.35Auto trade    
16:03:59 142   48.35Auto trade    
16:03:59 76   48.35Auto trade    
16:03:53 60   48.45Auto trade    
16:03:52 390   48.45Auto trade    
16:03:52 22   48.50Auto trade    
16:03:50 1 420   48.50Auto trade    
16:03:50 57   48.50Auto trade    
16:03:50 416   48.50Auto trade    
16:03:50 375   48.50Auto trade    
16:03:50 310   48.50Auto trade    
16:03:50 374   48.50Auto trade    
16:03:50 58   48.50Auto trade    
16:03:50 473   48.50Auto trade    
16:03:13 7   48.55Auto trade    
16:03:13 2   48.55Auto trade    
16:03:13 5   48.55Auto trade    
16:03:13 7   48.55Auto trade    
16:03:13 161   48.55Auto trade    
16:02:26 800   48.55Auto trade    
16:02:26 192   48.55Auto trade    
16:02:26 177   48.55Auto trade    
16:02:03 393   48.55Auto trade    
16:02:03 40   48.55Auto trade    
16:02:03 436   48.55Auto trade    
16:01:51 386   48.55Auto trade    
16:01:36 124   48.55Auto trade    
16:01:36 82   48.55Auto trade    
16:01:36 400   48.55Auto trade    
16:01:36 15   48.55Auto trade    
16:01:36 15   48.55Auto trade    
16:01:36 15   48.55Auto trade    
16:01:34 473   48.50Auto trade    
16:01:34 473   48.50Auto trade    
16:01:34 133   48.55Auto trade    
16:01:34 31   48.55Auto trade    
16:01:34 76   48.55Auto trade    
16:01:34 1 000   48.55Auto trade    
16:01:34 2 894   48.55Auto trade    
16:01:34 742   48.55Auto trade    
16:01:34 265   48.55Auto trade    
15:59:43 356   48.60Auto trade    
15:59:40 160   48.60Auto trade    
15:59:40 1 544   48.60Auto trade    
15:59:40 222   48.60Auto trade    
15:59:40 8   48.60Auto trade    
15:59:40 460   48.60Auto trade    
15:59:06 335   48.60Auto trade    
15:58:58 382   48.60Auto trade    
15:58:58 400   48.60Auto trade    
15:58:58 567   48.60Auto trade    
15:58:58 373   48.60Auto trade    
15:58:58 2 253   48.60Auto trade    
15:58:58 161   48.55Auto trade    
15:58:41 58   48.55Auto trade    
15:58:41 10   48.55Auto trade    
15:58:41 122   48.55Auto trade    
15:58:41 253   48.55Auto trade    
15:58:41 90   48.55Auto trade    
15:58:41 152   48.55Auto trade    
15:58:13 161   48.65Auto trade    
15:57:56 229   48.55Auto trade    
15:55:35 201   48.55Auto trade    
15:55:35 296   48.55Auto trade    
15:55:35 400   48.55Auto trade    
15:55:07 473   48.50Auto trade    
15:55:07 142   48.50Auto trade    
15:55:07 331   48.50Auto trade    
15:55:07 258   48.50Auto trade    
15:55:07 87   48.50Auto trade    
15:55:07 708   48.50Auto trade    
15:55:07 473   48.50Auto trade    
15:55:06 258   48.55Auto trade    
15:55:06 258   48.55Auto trade    
15:55:06 400   48.55Auto trade    
15:55:05 208   48.55Auto trade    
15:55:05 258   48.60Auto trade    
15:55:05 182   48.55Auto trade    
15:55:04 526   48.55Auto trade    
15:55:04 13   48.55Auto trade    
15:55:04 13   48.55Auto trade    
15:55:04 13   48.55Auto trade    
15:55:04 100   48.55Auto trade    
15:55:04 258   48.50Auto trade    
15:55:04 397   48.50Auto trade    
15:55:04 450   48.50Auto trade    
15:55:04 1 700   48.50Auto trade    
15:55:04 1 190   48.50Auto trade    
15:55:04 1 191   48.50Auto trade    
15:55:04 531   48.50Auto trade    
15:55:04 32   48.50Auto trade    
15:55:04 161   48.50Auto trade    
15:55:04 333   48.50Auto trade    
15:55:04 665   48.50Auto trade    
15:55:04 26   48.50Auto trade    
15:55:04 974   48.50Auto trade    
15:55:04 217   48.50Auto trade    
15:55:04 424   48.50Auto trade    
15:55:04 139   48.50Auto trade    
15:55:04 2 000   48.50Auto trade    
15:55:04 742   48.50Auto trade    
15:55:04 242   48.50Auto trade    
15:54:19 161   48.55Auto trade    
15:53:35 340   48.55Auto trade    
15:53:35 178   48.55Auto trade    
15:52:35 969   48.65Auto trade    
15:52:35 258   48.65Auto trade    
15:52:35 8   48.65Auto trade    
15:52:35 212   48.65Auto trade    
15:52:24 212   48.65Auto trade    
15:52:06 253   48.65Auto trade    
15:52:06 497   48.65Auto trade    
15:52:06 878   48.65Auto trade    
15:52:05 158   48.60Auto trade    
15:52:05 161   48.55Auto trade    
15:52:05 21   48.55Auto trade    
15:52:05 21   48.55Auto trade    
15:52:05 21   48.55Auto trade    
15:52:00 207   48.50Auto trade    
15:52:00 252   48.50Auto trade    
15:52:00 131   48.50Auto trade    
15:52:00 1 060   48.50Auto trade    
15:52:00 83   48.50Auto trade    
15:52:00 300   48.50Auto trade    
15:52:00 677   48.50Auto trade    
15:51:51 370   48.55Auto trade    
15:51:47 24   48.55Auto trade    
15:51:47 36   48.55Auto trade    
15:51:47 193   48.55Auto trade    
15:51:27 202   48.60Auto trade    
15:51:27 123   48.60Auto trade    
15:51:24 102   48.60Auto trade    
15:51:22 253   48.65Auto trade    
15:51:20 405   48.60Auto trade    
15:51:20 400   48.60Auto trade    
15:51:19 584   48.65Auto trade    
15:51:19 150   48.65Auto trade    
15:51:19 173   48.65Auto trade    
15:51:19 239   48.65Auto trade    
15:51:19 161   48.65Auto trade    
15:47:51 39   48.75Auto trade    
15:47:51 161   48.75Auto trade    
15:46:42 148   48.70Auto trade    
15:46:10 137   48.70Auto trade    
15:46:10 81   48.70Auto trade    
15:46:10 432   48.70Auto trade    
15:46:04 289   48.70Auto trade    
15:46:04 7   48.70Auto trade    
15:46:04 400   48.70Auto trade    
15:45:53 161   48.65Auto trade    
15:45:46 340   48.60Auto trade    
15:45:46 71   48.65Auto trade    
15:45:46 50   48.65Auto trade    
15:45:46 316   48.65Auto trade    
15:45:46 392   48.70Auto trade    
15:45:46 328   48.70Auto trade    
15:45:46 150   48.70Auto trade    
15:44:09 180   48.75Auto trade    
15:44:09 20   48.75Auto trade    
15:44:09 152   48.75Auto trade    
15:43:08 400   48.75Auto trade    
15:42:55 400   48.75Auto trade    
15:42:55 54   48.75Auto trade    
15:42:55 111   48.75Auto trade    
15:42:23 7   48.70Auto trade    
15:42:23 253   48.70Auto trade    
15:42:23 225   48.70Auto trade    
15:42:23 575   48.70Auto trade    
15:42:23 7   48.65Auto trade    
15:42:23 161   48.65Auto trade    
15:42:23 247   48.65Auto trade    
15:42:23 6   48.65Auto trade    
15:41:09 389   48.60Auto trade    
15:41:09 2   48.60Auto trade    
15:41:09 400   48.60Auto trade    
15:41:01 163   48.50Auto trade    
15:40:47 230   48.50Auto trade    
15:40:40 270   48.55Auto trade    
15:40:38 270   48.60Auto trade    
15:40:38 75   48.60Auto trade    
15:40:38 195   48.60Auto trade    
15:40:38 225   48.60Auto trade    
15:40:38 32   48.60Auto trade    
15:40:31 258   48.65Auto trade    
15:40:31 75   48.65Auto trade    
15:40:31 327   48.65Auto trade    
15:40:31 239   48.65Auto trade    
15:40:31 161   48.65Auto trade    
15:40:30 82   48.70Auto trade    
15:38:04 21   48.70Auto trade    
15:37:54 174   48.65Auto trade    
15:37:53 6   48.70Auto trade    
15:37:53 144   48.70Auto trade    
15:37:53 54   48.70Auto trade    
15:37:20 125   48.75Auto trade    
15:37:12 209   48.75Auto trade    
15:36:52 164   48.75Auto trade    
15:36:52 400   48.75Auto trade    
15:36:52 389   48.75Auto trade    
15:36:52 161   48.75Auto trade    
15:36:06 176   48.70Auto trade    
15:36:06 345   48.70Auto trade    
15:36:06 54   48.70Auto trade    
15:36:06 866   48.70Auto trade    
15:36:06 1 530   48.70Auto trade    
15:35:37 26   48.60Auto trade    
15:35:37 135   48.60Auto trade    
15:35:21 150   48.65Auto trade    
15:35:21 98   48.65Auto trade    
15:35:05 98   48.70Auto trade    
15:34:35 105   48.80Auto trade    
15:34:35 245   48.80Auto trade    
15:34:09 584   48.85Auto trade    
15:33:05 245   48.90Auto trade    
15:33:05 23   48.90Auto trade    
15:33:05 89   48.90Auto trade    
15:33:05 104   48.90Auto trade    
15:32:09 400   48.80Auto trade    
15:32:09 175   48.85Auto trade    
15:32:09 40   48.80Auto trade    
15:32:09 40   48.80Auto trade    
15:32:09 40   48.80Auto trade    
15:32:09 400   48.80Auto trade    
15:31:36 304   48.75Auto trade    
15:31:29 165   48.75Auto trade    
15:31:05 81   48.80Auto trade    
15:31:00 1 100   48.85Auto trade    
15:31:00 339   48.95Auto trade    
15:31:00 186   48.95Auto trade    
15:30:21 232   49.00Auto trade    
15:30:21 359   49.00Auto trade    
15:30:18 347   49.00Auto trade    
15:30:18 400   49.00Auto trade    
15:30:18 84   48.95Auto trade    
15:30:18 850   49.00Auto trade    
15:30:18 373   49.00Auto trade    
15:30:18 309   49.00Auto trade    
15:30:16 593   49.05Auto trade    
15:29:06 129   48.95Auto trade    
15:29:05 40   48.95Auto trade    
15:29:05 360   48.95Auto trade    
15:29:05 10   49.00Auto trade    
15:29:05 171   49.00Auto trade    
15:29:05 400   49.00Auto trade    
15:28:16 604   48.95Auto trade    
15:28:04 182   48.95Auto trade    
15:26:56 274   48.90Auto trade    
15:26:56 400   48.90Auto trade    
15:26:51 164   48.85Auto trade    
15:26:51 400   48.85Auto trade    
15:26:39 223   48.85Auto trade    
15:26:39 77   48.85Auto trade    
15:26:39 82   48.85Auto trade    
15:26:39 225   48.85Auto trade    
15:26:39 11   48.85Auto trade    
15:26:28 226   48.85Auto trade    
15:26:28 213   48.90Auto trade    
15:26:15 13   48.90Auto trade    
15:26:15 400   49.00Auto trade    
15:26:15 400   49.00Auto trade    
15:26:14 13   49.10Auto trade    
15:26:14 248   49.05Auto trade    
15:26:14 400   49.05Auto trade    
15:26:12 400   48.95Auto trade    
15:26:12 101   48.90Auto trade    
15:26:12 869   48.90Auto trade    
15:26:12 807   48.95Auto trade    
15:26:12 126   48.95Auto trade    
15:26:12 411   48.95Auto trade    
15:26:12 400   49.00Auto trade    
15:26:09 400   49.00Auto trade    
15:26:09 13   49.00Auto trade    
15:26:09 200   48.95Auto trade    
15:26:09 181   48.95Auto trade    
15:26:09 10   48.95Auto trade    
15:26:09 400   48.95Auto trade    
15:25:09 400   48.90Auto trade    
15:25:08 10   48.90Auto trade    
15:25:05 271   48.85Auto trade    
15:25:05 99   48.85Auto trade    
15:25:05 400   48.85Auto trade    
15:25:04 10   48.85Auto trade    
15:25:04 183   48.85Auto trade    
15:25:04 400   48.85Auto trade    
15:24:12 617   48.80Auto trade    
15:24:09 253   48.85Auto trade    
15:24:09 10   48.85Auto trade    
15:24:09 400   48.85Auto trade    
15:24:09 27   48.75Auto trade    
15:24:09 167   48.75Auto trade    
15:23:07 27   48.70Auto trade    
15:23:07 206   48.70Auto trade    
15:22:37 258   48.70Auto trade    
15:22:37 186   48.70Auto trade    
15:22:36 350   48.65Auto trade    
15:22:29 289   48.60Auto trade    
15:22:29 61   48.60Auto trade    
15:22:29 460   48.60Auto trade    
15:22:29 400   48.60Auto trade    
15:22:29 130   48.65Auto trade    
15:22:29 130   48.65Auto trade    
15:22:29 5   48.65Auto trade    
15:22:29 350   48.65Auto trade    
15:22:29 400   48.65Auto trade    
15:22:29 10   48.55Auto trade    
15:22:29 10   48.55Auto trade    
15:22:29 10   48.55Auto trade    
15:22:29 177   48.55Auto trade    
15:22:29 174   48.55Auto trade    
15:22:29 239   48.55Auto trade    
15:21:35 121   48.50Auto trade    
15:21:08 626   48.50Auto trade    
15:21:04 150   48.50Auto trade    
15:21:03 137   48.50Auto trade    
15:21:03 278   48.50Auto trade    
15:19:54 139   48.55Auto trade    
15:19:54 429   48.55Auto trade    
15:19:36 161   48.55Auto trade    
15:18:54 400   48.55Auto trade    
15:18:54 379   48.50Auto trade    
15:18:54 591   48.50Auto trade    
15:18:54 1 030   48.50Auto trade    
15:18:30 161   48.50Auto trade    
15:17:40 122   48.55Auto trade    
15:17:35 36   48.60Auto trade    
15:17:35 272   48.60Auto trade    
15:16:28 29   48.60Auto trade    
15:16:24 107   48.65Auto trade    
15:16:24 2 650   48.70Auto trade    
15:16:24 346   48.70Auto trade    
15:16:09 161   48.65Auto trade    
15:16:05 175   48.70Auto trade    
15:16:05 15   48.70Auto trade    
15:16:05 400   48.70Auto trade    
15:15:50 440   48.65Auto trade    
15:15:50 190   48.65Auto trade    
15:14:12 585   48.65Auto trade    
15:12:47 113   48.60Auto trade    
15:12:36 187   48.60Auto trade    
15:12:36 213   48.60Auto trade    
15:12:29 10   48.60Auto trade    
15:12:29 185   48.60Auto trade    
15:11:41 360   48.55Auto trade    
15:11:41 139   48.55Auto trade    
15:11:41 199   48.55Auto trade    
15:11:36 270   48.60Auto trade    
15:11:36 201   48.55Auto trade    
15:11:34 400   48.55Auto trade    
15:11:34 20   48.55Auto trade    
15:11:34 20   48.55Auto trade    
15:11:34 20   48.55Auto trade    
15:11:34 154   48.55Auto trade    
15:11:34 14   48.50Auto trade    
15:11:34 1 413   48.50Auto trade    
15:11:34 44   48.55Auto trade    
15:11:33 175   48.55Auto trade    
15:11:32 400   48.55Auto trade    
15:11:32 400   48.55Auto trade    
15:11:32 360   48.55Auto trade    
15:11:32 800   48.55Auto trade    
15:11:32 20   48.55Auto trade    
15:11:32 106   48.55Auto trade    
15:11:32 472   48.55Auto trade    
15:11:32 200   48.55Auto trade    
15:11:32 164   48.50Auto trade    
15:11:32 400   48.50Auto trade    
15:11:32 161   48.45Auto trade    
15:11:32 20   48.45Auto trade    
15:11:32 153   48.45Auto trade    
15:09:32 156   48.45Auto trade    
15:09:32 570   48.45Auto trade    
15:09:32 527   48.45Auto trade    
15:09:25 253   48.50Auto trade    
15:09:25 53   48.50Auto trade    
15:09:25 168   48.40Auto trade    
15:09:25 50   48.40Auto trade    
15:09:25 2 459   48.40Auto trade    
15:07:29 15   48.35Auto trade    
15:07:19 15   48.30Auto trade    
15:07:19 94   48.30Auto trade    
15:07:19 24   48.30Auto trade    
15:07:19 15   48.30Auto trade    
15:07:19 15   48.30Auto trade    
15:07:19 15   48.30Auto trade    
15:07:19 204   48.30Auto trade    
15:07:19 588   48.30Auto trade    
15:07:11 924   48.25Auto trade    
15:07:10 55   48.25Auto trade    
15:07:10 315   48.25Auto trade    
15:07:00 152   48.30Auto trade    
15:07:00 260   48.35Auto trade    
15:07:00 400   48.30Auto trade    
15:07:00 251   48.30Auto trade    
15:07:00 841   48.30Auto trade    
15:06:02 320   48.35Auto trade    
15:06:02 264   48.35Auto trade    
15:05:59 19   48.30Auto trade    
15:05:59 177   48.30Auto trade    
15:05:55 2   48.25Auto trade    
15:05:55 148   48.25Auto trade    
15:05:51 155   48.25Auto trade    
15:05:51 98   48.25Auto trade    
15:05:51 18   48.25Auto trade    
15:05:51 170   48.25Auto trade    
15:05:36 477   48.20Auto trade    
15:05:26 195   48.15Auto trade    
15:05:26 230   48.15Auto trade    
15:05:26 759   48.15Auto trade    
15:05:26 69   48.15Auto trade    
15:05:26 167   48.15Auto trade    
15:05:16 701   48.20Auto trade    
15:04:13 32   48.15Auto trade    
15:04:13 129   48.15Auto trade    
15:02:20 300   48.20Auto trade    
15:02:20 18   48.20Auto trade    
15:02:20 140   48.20Auto trade    
15:01:06 15   48.20Auto trade    
15:01:06 196   48.20Auto trade    
15:01:06 1   48.20Auto trade    
15:00:57 15   48.15Auto trade    
15:00:57 15   48.15Auto trade    
15:00:57 15   48.15Auto trade    
15:00:57 584   48.15Auto trade    
15:00:57 90   48.15Auto trade    
15:00:57 161   48.15Auto trade    
15:00:54 260   48.20Auto trade    
15:00:54 295   48.20Auto trade    
15:00:52 1 600   48.25Auto trade    
15:00:52 473   48.25Auto trade    
15:00:52 402   48.25Auto trade    
15:00:52 400   48.25Auto trade    
14:56:32 300   48.20Auto trade    
14:56:32 240   48.20Auto trade    
14:56:32 292   48.20Auto trade    
14:56:28 7   48.25Auto trade    
14:56:28 184   48.20Auto trade    
14:56:28 7   48.20Auto trade    
14:56:28 337   48.20Auto trade    
14:56:28 5   48.20Auto trade    
14:55:45 176   48.15Auto trade    
14:54:11 23   48.10Auto trade    
14:54:11 44   48.10Auto trade    
14:54:11 11   48.10Auto trade    
14:54:09 253   48.00Auto trade    
14:54:09 11   48.00Auto trade    
14:52:29 117   47.95Auto trade    
14:52:29 233   47.95Auto trade    
14:52:21 161   47.90Auto trade    
14:52:20 260   47.95Auto trade    
14:52:19 210   47.90Auto trade    
14:52:19 350   47.95Auto trade    
14:52:19 350   47.95Auto trade    
14:52:19 523   47.95Auto trade    
14:52:13 350   48.00Auto trade    
14:52:11 147   48.00Auto trade    
14:52:11 543   48.00Auto trade    
14:52:06 5   48.00Auto trade    
14:52:06 604   48.00Auto trade    
14:52:06 748   48.00Auto trade    
14:52:06 393   48.00Auto trade    
14:52:06 7   48.00Auto trade    
14:52:06 334   48.00Auto trade    
14:52:02 133   47.95Auto trade    
14:52:02 78   47.95Auto trade    
14:52:01 322   48.00Auto trade    
14:52:01 28   48.00Auto trade    
14:52:01 400   48.00Auto trade    
14:52:01 355   48.00Auto trade    
14:52:01 400   48.00Auto trade    
14:52:00 164   48.00Auto trade    
14:52:00 2 000   48.00Auto trade    
14:52:00 3 761   48.00Auto trade    
14:51:57 280   48.05Auto trade    
14:51:57 1 297   48.05Auto trade    
14:51:57 103   48.05Auto trade    
14:51:57 280   48.05Auto trade    
14:51:57 101   48.05Auto trade    
14:51:57 1 452   48.05Auto trade    
14:51:57 686   48.05Auto trade    
14:51:57 2 420   48.05Auto trade    
14:51:57 1 142   48.05Auto trade    
14:51:57 1 900   48.10Auto trade    
14:51:57 2 000   48.10Auto trade    
14:49:38 314   48.05Auto trade    
14:49:38 194   48.05Auto trade    
14:49:37 85   48.10Auto trade    
14:49:37 415   48.10Auto trade    
14:49:37 345   48.10Auto trade    
14:49:37 257   48.10Auto trade    
14:49:37 743   48.10Auto trade    
14:46:56 380   48.15Auto trade    
14:46:56 1 000   48.15Auto trade    
14:46:56 620   48.15Auto trade    
14:45:19 161   48.05Auto trade    
14:45:12 83   48.05Auto trade    
14:45:12 78   48.05Auto trade    
14:41:24 161   48.05Auto trade    
14:41:22 161   48.05Auto trade    
14:40:06 33   48.10Auto trade    
14:40:06 734   48.10Auto trade    
14:40:06 109   48.10Auto trade    
14:39:52 129   48.10Auto trade    
14:39:22 270   48.15Auto trade    
14:39:22 400   48.15Auto trade    
14:39:22 245   48.15Auto trade    
14:39:22 107   48.15Auto trade    
14:39:22 587   48.15Auto trade    
14:39:22 256   48.15Auto trade    
14:39:18 253   48.20Auto trade    
14:39:18 61   48.15Auto trade    
14:39:18 61   48.15Auto trade    
14:39:18 61   48.15Auto trade    
14:39:18 1 350   48.15Auto trade    
14:39:18 1 000   48.15Auto trade    
14:39:18 107   48.15Auto trade    
14:39:18 355   48.15Auto trade    
14:39:18 138   48.15Auto trade    
14:39:18 400   48.15Auto trade    
14:30:40 126   48.15Auto trade    
14:30:30 274   48.15Auto trade    
14:30:30 22   48.15Auto trade    
14:30:30 592   48.15Auto trade    
14:30:30 400   48.15Auto trade    
14:29:05 364   48.10Auto trade    
14:29:03 150   48.10Auto trade    
14:29:03 224   48.10Auto trade    
14:29:03 6   48.10Auto trade    
14:28:50 742   48.10Auto trade    
14:28:50 102   48.10Auto trade    
14:28:17 330   48.10Auto trade    
14:23:02 439   48.10Auto trade    
14:23:02 46   48.10Auto trade    
14:23:02 404   48.10Auto trade    
14:23:02 386   48.10Auto trade    
14:23:02 10   48.10Auto trade    
14:23:00 584   48.05Auto trade    
14:17:10 90   48.05Auto trade    
14:17:10 383   48.05Auto trade    
14:16:44 305   48.15Auto trade    
14:16:44 88   48.15Auto trade    
14:16:44 89   48.15Auto trade    
14:14:15 400   48.15Auto trade    
14:13:04 114   48.15Auto trade    
14:13:04 114   48.15Auto trade    
14:10:00 323   48.15Auto trade    
14:10:00 400   48.15Auto trade    
14:09:36 159   48.15Auto trade    
14:09:36 400   48.15Auto trade    
14:09:23 174   48.20Auto trade    
14:09:13 346   48.25Auto trade    
14:09:11 253   48.25Auto trade    
14:09:11 14   48.25Auto trade    
14:09:11 1 952   48.20Auto trade    
14:09:11 140   48.20Auto trade    
14:09:11 225   48.20Auto trade    
14:08:59 383   48.10Auto trade    
14:08:59 400   48.10Auto trade    
14:08:58 175   48.20Auto trade    
14:08:58 380   48.20Auto trade    
14:08:58 460   48.15Auto trade    
14:08:58 400   48.10Auto trade    
14:08:58 383   48.05Auto trade    
14:08:58 95   48.05Auto trade    
14:08:58 305   48.05Auto trade    
14:08:58 51   48.15Auto trade    
14:08:58 797   48.15Auto trade    
14:08:58 824   48.15Auto trade    
14:08:58 1 992   48.15Auto trade    
14:08:58 330   48.15Auto trade    
14:08:58 400   48.15Auto trade    
13:48:43 13   48.20Auto trade    
13:48:43 386   48.20Auto trade    
13:47:21 254   48.15Auto trade    
13:47:21 400   48.15Auto trade    
13:47:12 76   48.20Auto trade    
13:47:12 253   48.20Auto trade    
13:47:09 364   48.25Auto trade    
13:47:08 366   48.25Auto trade    
13:46:15 294   48.25Auto trade    
13:46:00 265   48.25Auto trade    
13:46:00 400   48.25Auto trade    
13:46:00 574   48.25Auto trade    
13:45:48 371   48.20Auto trade    
13:45:48 1 629   48.20Auto trade    
13:45:48 10   48.20Auto trade    
13:45:48 280   48.25Auto trade    
13:45:48 108   48.30Auto trade    
13:45:48 1 500   48.30Auto trade    
13:41:51 7   48.40Auto trade    
13:41:51 193   48.40Auto trade    
13:41:46 11   48.35Auto trade    
13:41:46 309   48.35Auto trade    
13:41:39 185   48.40Auto trade    
13:41:36 91   48.35Auto trade    
13:41:36 1 000   48.35Auto trade    
13:41:36 81   48.35Auto trade    
13:41:36 239   48.35Auto trade    
13:41:31 250   48.35Auto trade    
13:41:31 92   48.35Auto trade    
13:41:31 400   48.35Auto trade    
13:37:53 220   48.40Auto trade    
13:35:24 395   48.45Auto trade    
13:35:24 56   48.50Auto trade    
13:35:24 3   48.50Auto trade    
13:35:24 103   48.50Auto trade    
13:30:11 130   48.55Auto trade    
13:30:11 100   48.55Auto trade    
13:28:41 253   48.55Auto trade    
13:28:40 185   48.55Auto trade    
13:28:40 80   48.55Auto trade    
13:28:40 16   48.55Auto trade    
13:28:40 16   48.55Auto trade    
13:28:40 16   48.55Auto trade    
13:28:40 131   48.55Auto trade    
13:28:40 400   48.55Auto trade    
13:28:26 124   48.50Auto trade    
13:27:50 561   48.50Auto trade    
13:27:49 160   48.45Auto trade    
13:27:49 400   48.45Auto trade    
13:27:40 199   48.50Auto trade    
13:27:30 52   48.45Auto trade    
13:27:30 400   48.45Auto trade    
13:27:26 215   48.50Auto trade    
13:27:26 298   48.50Auto trade    
13:27:26 1   48.50Auto trade    
13:27:26 105   48.50Auto trade    
13:27:26 395   48.50Auto trade    
13:27:26 20   48.50Auto trade    
13:27:26 252   48.50Auto trade    
13:20:33 43   48.55Auto trade    
13:13:05 394   48.55Auto trade    
13:12:59 191   48.55Auto trade    
13:12:59 86   48.50Auto trade    
13:12:59 240   48.50Auto trade    
13:12:59 273   48.50Auto trade    
13:12:54 16   48.55Auto trade    
13:12:54 585   48.55Auto trade    
13:12:54 314   48.55Auto trade    
13:12:54 41   48.55Auto trade    
13:12:53 240   48.50Auto trade    
13:12:53 38   48.50Auto trade    
13:12:53 327   48.50Auto trade    
13:12:53 365   48.50Auto trade    
13:12:53 330   48.50Auto trade    
13:12:53 403   48.50Auto trade    
13:12:53 365   48.50Auto trade    
13:12:53 288   48.50Auto trade    
13:12:53 141   48.50Auto trade    
13:12:53 71   48.50Auto trade    
13:12:53 294   48.50Auto trade    
13:12:53 118   48.50Auto trade    
13:12:53 287   48.50Auto trade    
13:12:53 95   48.50Auto trade    
13:12:53 784   48.50Auto trade    
13:11:58 90   48.50Auto trade    
13:11:58 168   48.55Auto trade    
13:11:58 194   48.55Auto trade    
13:09:09 6   48.60Auto trade    
13:04:55 75   48.60Auto trade    
13:04:55 558   48.60Auto trade    
13:04:55 11   48.60Auto trade    
13:04:50 5   48.60Auto trade    
12:58:32 100   48.65Auto trade    
12:58:08 426   48.65Auto trade    
12:58:08 362   48.65Auto trade    
12:58:08 52   48.65Auto trade    
12:58:06 255   48.60Auto trade    
12:58:06 342   48.60Auto trade    
12:58:06 337   48.60Auto trade    
12:58:06 2 000   48.60Auto trade    
12:58:06 127   48.60Auto trade    
12:58:06 99   48.60Auto trade    
12:58:06 55   48.60Auto trade    
12:58:06 45   48.60Auto trade    
12:54:14 192   48.50Auto trade    
12:54:05 934   48.50Auto trade    
12:54:05 365   48.50Auto trade    
12:54:05 88   48.55Auto trade    
12:54:05 284   48.55Auto trade    
12:54:05 605   48.55Auto trade    
12:54:05 107   48.55Auto trade    
12:53:53 390   48.60Auto trade    
12:53:53 100   48.60Auto trade    
12:49:37 107   48.60Auto trade    
12:49:37 176   48.60Auto trade    
12:49:37 78   48.60Auto trade    
12:49:37 207   48.60Auto trade    
12:49:37 440   48.60Auto trade    
12:45:29 15   48.65Auto trade    
12:45:29 15   48.65Auto trade    
12:45:29 15   48.65Auto trade    
12:45:29 296   48.65Auto trade    
12:45:29 122   48.65Auto trade    
12:45:29 119   48.65Auto trade    
12:44:53 99   48.65Auto trade    
12:44:53 291   48.65Auto trade    
12:44:53 390   48.65Auto trade    
12:44:53 400   48.65Auto trade    
12:44:53 390   48.70Auto trade    
12:37:04 262   48.70Auto trade    
12:37:04 270   48.70Auto trade    
12:37:04 200   48.70Auto trade    
12:30:19 19   48.75Auto trade    
12:30:19 166   48.75Auto trade    
12:30:19 87   48.75Auto trade    
12:30:18 132   48.70Auto trade    
12:30:18 16   48.70Auto trade    
12:29:29 400   48.70Auto trade    
12:29:29 280   48.70Auto trade    
12:29:10 19   48.75Auto trade    
12:29:10 148   48.75Auto trade    
12:27:58 240   48.75Auto trade    
12:27:58 116   48.75Auto trade    
12:27:58 7   48.75Auto trade    
12:27:56 400   48.70Auto trade    
12:27:54 550   48.70Auto trade    
12:27:54 545   48.70Auto trade    
12:12:00 93   48.70Auto trade    
12:11:57 7   48.70Auto trade    
12:11:57 400   48.70Auto trade    
12:10:14 232   48.65Auto trade    
12:07:00 41   48.70Auto trade    
12:07:00 267   48.70Auto trade    
12:07:00 200   48.70Auto trade    
12:05:50 132   48.70Auto trade    
12:05:50 18   48.70Auto trade    
12:05:48 400   48.70Auto trade    
12:05:48 400   48.65Auto trade    
12:05:39 108   48.65Auto trade    
12:05:39 79   48.65Auto trade    
12:05:35 362   48.55Auto trade    
12:05:35 28   48.55Auto trade    
12:05:35 28   48.55Auto trade    
12:05:35 28   48.55Auto trade    
12:05:35 558   48.55Auto trade    
12:05:35 342   48.55Auto trade    
12:05:35 484   48.55Auto trade    
12:05:35 165   48.55Auto trade    
12:02:57 400   48.55Auto trade    
11:46:55 1 265   48.55Auto trade    
11:46:15 735   48.55Auto trade    
11:45:18 16   48.65Auto trade    
11:45:18 16   48.65Auto trade    
11:45:18 16   48.65Auto trade    
11:45:18 124   48.65Auto trade    
11:45:10 400   48.65Auto trade    
11:45:09 140   48.70Auto trade    
11:45:09 24   48.70Auto trade    
11:45:09 140   48.70Auto trade    
11:37:30 398   48.75Auto trade    
11:37:30 28   48.75Auto trade    
11:37:30 438   48.75Auto trade    
11:37:30 257   48.75Auto trade    
11:37:30 430   48.75Auto trade    
11:37:30 187   48.75Auto trade    
11:37:30 28   48.70Auto trade    
11:37:30 1 598   48.70Auto trade    
11:34:36 84   48.65Auto trade    
11:34:36 7   48.65Auto trade    
11:34:36 7   48.65Auto trade    
11:34:36 7   48.65Auto trade    
11:34:36 140   48.65Auto trade    
11:34:36 260   48.65Auto trade    
11:34:30 341   48.65Auto trade    
11:34:29 168   48.65Auto trade    
11:30:34 400   48.65Auto trade    
11:30:34 372   48.65Auto trade    
11:30:34 7   48.65Auto trade    
11:20:19 200   48.60Auto trade    
11:20:19 300   48.60Auto trade    
11:20:19 100   48.65Auto trade    
11:20:19 58   48.65Auto trade    
11:20:19 247   48.65Auto trade    
11:20:19 153   48.65Auto trade    
11:20:06 285   48.60Auto trade    
11:20:06 58   48.60Auto trade    
11:20:06 158   48.60Auto trade    
11:20:06 277   48.60Auto trade    
11:20:01 365   48.60Auto trade    
11:20:01 182   48.60Auto trade    
11:20:01 1   48.60Auto trade    
11:20:01 9   48.60Auto trade    
11:20:01 406   48.60Auto trade    
11:20:01 151   48.60Auto trade    
11:19:59 365   48.50Auto trade    
11:19:59 60   48.50Auto trade    
11:19:59 365   48.50Auto trade    
11:19:59 336   48.50Auto trade    
11:19:59 64   48.50Auto trade    
11:19:59 301   48.50Auto trade    
11:19:59 60   48.50Auto trade    
11:19:59 1 699   48.50Auto trade    
11:19:59 301   48.50Auto trade    
11:19:59 185   48.50Auto trade    
11:19:59 1   48.55Auto trade    
11:19:59 53   48.55Auto trade    
11:19:59 315   48.55Auto trade    
11:19:59 400   48.55Auto trade    
11:16:18 15   48.55Auto trade    
11:16:18 15   48.55Auto trade    
11:16:18 15   48.55Auto trade    
11:16:18 94   48.55Auto trade    
11:16:18 251   48.55Auto trade    
11:16:18 249   48.55Auto trade    
11:16:18 248   48.55Auto trade    
11:15:09 78   48.55Auto trade    
11:15:08 400   48.55Auto trade    
11:04:25 1 148   48.60Auto trade    
11:03:44 586   48.70Auto trade    
11:03:44 7   48.70Auto trade    
11:03:44 400   48.65Auto trade    
11:03:44 7   48.65Auto trade    
11:00:11 398   48.55Auto trade    
11:00:11 140   48.55Auto trade    
11:00:11 12   48.55Auto trade    
11:00:11 12   48.55Auto trade    
11:00:11 12   48.55Auto trade    
11:00:11 548   48.55Auto trade    
10:59:14 180   48.50Auto trade    
10:58:56 310   48.50Auto trade    
10:58:56 15   48.50Auto trade    
10:58:56 134   48.50Auto trade    
10:58:38 235   48.50Auto trade    
10:58:38 849   48.50Auto trade    
10:58:38 780   48.50Auto trade    
10:58:38 69   48.50Auto trade    
10:58:38 117   48.50Auto trade    
10:58:38 683   48.50Auto trade    
10:58:38 166   48.50Auto trade    
10:58:38 849   48.50Auto trade    
10:58:38 849   48.50Auto trade    
10:58:38 160   48.50Auto trade    
10:58:38 73   48.50Auto trade    
10:58:38 776   48.50Auto trade    
10:58:38 849   48.50Auto trade    
10:58:38 849   48.50Auto trade    
10:54:30 96   48.55Auto trade    
10:53:56 300   48.70Auto trade    
10:53:56 21   48.70Auto trade    
10:53:56 122   48.70Auto trade    
10:50:13 200   48.75Auto trade    
10:50:13 400   48.75Auto trade    
10:49:33 512   48.80Auto trade    
10:49:33 1 000   48.80Auto trade    
10:49:33 81   48.80Auto trade    
10:49:33 400   48.80Auto trade    
10:49:33 7   48.80Auto trade    
10:46:11 165   48.70Auto trade    
10:42:45 1 798   48.75Auto trade    
10:42:45 108   48.75Auto trade    
10:42:45 492   48.75Auto trade    
10:42:45 8   48.75Auto trade    
10:38:37 14   48.70Auto trade    
10:38:37 451   48.70Auto trade    
10:36:08 167   48.65Auto trade    
10:36:05 226   48.70Auto trade    
10:34:56 139   48.60Auto trade    
10:34:13 109   48.60Auto trade    
10:34:12 16   48.60Auto trade    
10:34:12 121   48.60Auto trade    
10:34:03 400   48.55Auto trade    
10:34:00 337   48.50Auto trade    
10:34:00 94   48.50Auto trade    
10:34:00 479   48.50Auto trade    
10:34:00 337   48.55Auto trade    
10:34:00 800   48.55Auto trade    
10:34:00 16   48.55Auto trade    
10:34:00 16   48.55Auto trade    
10:34:00 16   48.55Auto trade    
10:33:55 64   48.50Auto trade    
10:33:55 306   48.50Auto trade    
10:33:55 515   48.50Auto trade    
10:33:27 317   48.60Auto trade    
10:32:38 142   48.75Auto trade    
10:32:38 493   48.75Auto trade    
10:28:53 306   48.85Auto trade    
10:28:53 100   48.85Auto trade    
10:28:53 274   48.85Auto trade    
10:28:53 13   48.85Auto trade    
10:28:53 149   48.85Auto trade    
10:28:53 88   48.85Auto trade    
10:28:53 29   48.85Auto trade    
10:28:33 181   48.90Auto trade    
10:28:33 197   48.90Auto trade    
10:24:58 10 000   49.00Derivatives trade    
10:20:44 400   48.90Auto trade    
10:20:21 18   48.90Auto trade    
10:20:21 136   48.90Auto trade    
10:20:18 223   48.90Auto trade    
10:20:18 136   48.90Auto trade    
10:20:17 47   48.85Auto trade    
10:20:17 182   48.85Auto trade    
10:20:07 346   48.85Auto trade    
10:20:07 372   48.90Auto trade    
10:20:07 435   48.90Auto trade    
10:20:07 296   48.90Auto trade    
10:20:07 11   48.90Auto trade    
10:20:07 158   48.90Auto trade    
10:20:07 110   48.90Auto trade    
10:20:07 564   48.90Auto trade    
10:20:07 114   48.90Auto trade    
10:19:05 270   48.90Auto trade    
10:18:50 250   48.90Auto trade    
10:18:50 788   48.90Auto trade    
10:18:50 262   48.90Auto trade    
10:18:50 788   48.90Auto trade    
10:18:50 136   48.90Auto trade    
10:18:50 368   48.90Auto trade    
10:18:50 284   48.90Auto trade    
10:18:50 500   48.90Auto trade    
10:18:50 272   48.90Auto trade    
10:18:50 96   48.90Auto trade    
10:18:50 682   48.90Auto trade    
10:18:48 106   48.90Auto trade    
10:17:00 401   48.90Auto trade    
10:11:24 207   48.90Auto trade    
10:11:11 387   48.90Auto trade    
10:11:11 783   48.90Auto trade    
10:11:11 681   48.90Auto trade    
10:11:11 107   48.90Auto trade    
10:11:11 676   48.90Auto trade    
10:11:11 788   48.90Auto trade    
10:11:11 429   48.90Auto trade    
10:11:11 247   48.90Auto trade    
10:11:11 541   48.90Auto trade    
10:11:11 397   48.90Auto trade    
10:11:11 279   48.90Auto trade    
10:11:11 788   48.90Auto trade    
10:09:50 1   48.95Auto trade    
10:09:50 65   48.95Auto trade    
10:09:50 496   48.95Auto trade    
10:09:14 166   48.95Auto trade    
10:09:14 400   48.95Auto trade    
10:09:07 2 000   49.00Auto trade    
10:09:04 88   48.90Auto trade    
10:09:04 700   48.90Auto trade    
10:09:04 788   48.90Auto trade    
10:09:04 14   48.90Auto trade    
10:09:04 239   48.90Auto trade    
10:09:04 549   48.90Auto trade    
10:09:04 535   48.90Auto trade    
10:09:04 253   48.90Auto trade    
10:09:04 535   48.90Auto trade    
10:09:04 239   48.90Auto trade    
10:09:04 549   48.90Auto trade    
10:09:04 239   48.90Auto trade    
10:09:04 91   48.90Auto trade    
10:09:04 697   48.90Auto trade    
10:09:04 91   48.90Auto trade    
10:09:04 400   48.90Auto trade    
10:08:51 7   48.85Auto trade    
10:08:30 200   48.75Auto trade    
10:07:30 95   48.80Auto trade    
10:07:30 5   48.80Auto trade    
10:06:29 269   48.70Auto trade    
10:06:29 6   48.70Auto trade    
10:06:20 15   48.70Auto trade    
10:06:20 151   48.70Auto trade    
10:06:20 116   48.65Auto trade    
10:06:20 272   48.65Auto trade    
10:06:20 788   48.60Auto trade    
10:06:20 575   48.65Auto trade    
10:06:20 7   48.65Auto trade    
10:06:20 7   48.65Auto trade    
10:06:20 7   48.65Auto trade    
10:06:20 788   48.60Auto trade    
10:06:20 210   48.60Auto trade    
10:06:20 578   48.60Auto trade    
10:05:33 400   48.65Auto trade    
10:04:19 463   48.90Auto trade    
10:04:19 987   48.90Auto trade    
10:02:34 584   48.85Auto trade    
10:02:34 209   48.85Auto trade    
10:02:34 1   48.80Auto trade    
10:02:29 162   48.85Auto trade    
09:56:57 19   48.90Auto trade    
09:56:57 19   48.90Auto trade    
09:56:57 19   48.90Auto trade    
09:56:57 146   48.90Auto trade    
09:56:21 182   48.90Auto trade    
09:56:15 64   48.95Auto trade    
09:56:15 73   48.95Auto trade    
09:56:15 452   48.95Auto trade    
09:56:15 284   48.95Auto trade    
09:53:18 435   49.00Auto trade    
09:53:03 7   49.10Auto trade    
09:53:03 356   49.10Auto trade    
09:53:03 60   49.10Auto trade    
09:47:46 230   48.95Auto trade    
09:47:46 311   49.00Auto trade    
09:47:46 391   49.00Auto trade    
09:47:27 124   49.00Auto trade    
09:47:12 1 343   49.00Auto trade    
09:47:12 227   49.00Auto trade    
09:47:09 400   48.95Auto trade    
09:46:18 430   49.00Auto trade    
09:46:05 7   48.90Auto trade    
09:46:05 96   48.90Auto trade    
09:46:05 304   48.90Auto trade    
09:45:19 363   48.85Auto trade    
09:45:09 320   48.80Auto trade    
09:45:09 584   48.80Auto trade    
09:45:09 6   48.80Auto trade    
09:45:09 400   48.75Auto trade    
09:45:09 157   48.75Auto trade    
09:45:09 7   48.75Auto trade    
09:45:09 380   48.75Auto trade    
09:36:03 20   48.75Auto trade    
09:35:39 473   48.55Auto trade    
09:35:39 117   48.60Auto trade    
09:35:39 30   48.60Auto trade    
09:33:21 7   48.65Auto trade    
09:33:21 7   48.65Auto trade    
09:33:21 7   48.65Auto trade    
09:30:58 575   48.50Auto trade    
09:30:44 68   48.50Auto trade    
09:30:44 72   48.50Auto trade    
09:30:38 584   48.35Auto trade    
09:30:36 314   48.35Auto trade    
09:30:36 320   48.35Auto trade    
09:30:36 400   48.35Auto trade    
09:30:26 400   48.55Auto trade    
09:30:26 2 257   48.50Auto trade    
09:30:26 67   48.50Auto trade    
09:30:26 358   48.50Auto trade    
09:30:20 850   48.65Auto trade    
09:30:20 358   48.65Auto trade    
09:30:20 2 171   48.65Auto trade    
09:30:05 400   48.70Auto trade    
09:30:05 420   48.70Auto trade    
09:30:05 19   48.70Auto trade    
09:30:05 294   48.70Auto trade    
09:30:05 465   48.70Auto trade    
09:29:37 162   48.65Auto trade    
09:28:24 146   48.60Auto trade    
09:28:19 36   48.60Auto trade    
09:28:12 151   48.50Auto trade    
09:28:12 394   48.50Auto trade    
09:28:12 394   48.50Auto trade    
09:28:11 394   48.50Auto trade    
09:28:11 394   48.50Auto trade    
09:28:11 394   48.50Auto trade    
09:28:11 394   48.50Auto trade    
09:28:11 38   48.50Auto trade    
09:28:11 380   48.50Auto trade    
09:28:11 868   48.50Auto trade    
09:28:11 400   48.50Auto trade    
09:28:11 400   48.50Auto trade    
09:24:01 1 000   48.30Auto trade    
09:24:01 25   48.35Auto trade    
09:24:01 812   48.35Auto trade    
09:24:01 208   48.35Auto trade    
09:23:59 224   48.25Auto trade    
09:23:59 400   48.30Auto trade    
09:23:59 35   48.30Auto trade    
09:23:59 48   48.30Auto trade    
09:23:59 220   48.30Auto trade    
09:23:59 35   48.30Auto trade    
09:23:59 35   48.30Auto trade    
09:23:59 35   48.30Auto trade    
09:21:29 285   48.30Auto trade    
09:21:29 715   48.30Auto trade    
09:21:26 1 020   48.35Auto trade    
09:21:23 593   48.45Auto trade    
09:21:23 400   48.45Auto trade    
09:21:23 7   48.45Auto trade    
09:19:01 268   48.40Auto trade    
09:19:01 132   48.40Auto trade    
09:19:01 868   48.35Auto trade    
09:19:01 1 000   48.35Auto trade    
09:18:49 1   48.25Auto trade    
09:17:37 289   48.25Auto trade    
09:17:17 15   48.25Auto trade    
09:17:01 59   48.30Auto trade    
09:16:37 37   48.50Auto trade    
09:16:01 12   48.55Auto trade    
09:15:56 192   48.55Auto trade    
09:15:48 471   48.65Auto trade    
09:15:48 406   48.65Auto trade    
09:15:48 415   48.70Auto trade    
09:15:48 911   48.70Auto trade    
09:15:18 15   48.80Auto trade    
09:15:18 477   48.80Auto trade    
09:15:18 400   48.80Auto trade    
09:13:21 10   48.55Auto trade    
09:13:21 10   48.50Auto trade    
09:13:21 588   48.50Auto trade    
09:13:21 10   48.45Auto trade    
09:13:21 100   48.45Auto trade    
09:13:21 490   48.45Auto trade    
09:11:12 432   48.40Auto trade    
09:11:12 178   48.40Auto trade    
09:11:12 661   48.40Auto trade    
09:04:50 207   48.45Auto trade    
09:04:50 202   48.45Auto trade    
09:04:40 19   48.45Auto trade    
09:04:22 143   48.45Auto trade    
09:03:49 399   48.45Auto trade    
09:03:43 18   48.55Auto trade    
09:03:43 18   48.50Auto trade    
09:03:43 470   48.50Auto trade    
09:03:43 588   48.50Auto trade    
09:02:04 501   48.30Auto trade    
09:02:04 289   48.30Auto trade    
09:02:04 118   48.30Auto trade    
09:02:04 585   48.30Auto trade    
09:01:28 415   48.25Auto trade    
09:01:28 585   48.25Auto trade    
09:01:25 1 417   48.30Auto trade    
09:01:17 585   48.40Auto trade    
09:01:17 91   48.50Auto trade    
09:01:17 1 181   48.50Auto trade    
09:01:17 147   48.50Auto trade    
09:01:17 1 623   48.50Auto trade    
09:01:17 500   48.50Auto trade    
09:01:17 1 000   48.50Auto trade    
09:01:17 491   48.50Auto trade    
09:01:02 987   48.55Auto trade    
09:00:34 1 552   48.45Auto trade    
09:00:31 362   48.45Auto trade    
09:00:31 426   48.30Auto trade    
09:00:31 2 086   48.30Auto trade    
09:00:28 502   48.30Auto trade    
09:00:27 2 412   48.30Auto trade    
09:00:27 1 588   48.30Auto trade    
09:00:27 33   48.30Auto trade    
09:00:27 56   48.30Auto trade    
09:00:27 220   48.30Auto trade    
09:00:27 345   48.30Auto trade    
09:00:27 275   48.30Auto trade    
09:00:27 413   48.30Auto trade    
09:00:27 187   48.30Auto trade    
09:00:27 13   48.30Auto trade    
09:00:27 800   48.30Auto trade    
09:00:27 100   48.30Auto trade    
09:00:27 320   48.30Auto trade    
09:00:27 77   48.30Auto trade    
09:00:27 41   48.30Auto trade    
09:00:27 56   48.30Auto trade    
09:00:27 132   48.30Auto trade    
09:00:27 19   48.30Auto trade    
09:00:27 124   48.30Auto trade    
09:00:27 373   48.30Auto trade    
09:00:27 155   48.30Auto trade    
09:00:27 232   48.30Auto trade    
09:00:27 48   48.30Auto trade    
09:00:27 449   48.30Auto trade    
09:00:27 21   48.30Auto trade    
09:00:27 25   48.30Auto trade    
09:00:27 3   48.30Auto trade    
09:00:27 9   48.30Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 17/07-2018 05:25:11