Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 26. april 09:05
Nordic Semiconductor
Teknisk analyse
Nyheter
Om NOD
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle NOD
Sanntidssnapshot
Handler i Nordic Semiconductor (NOD)
Volum totalt: 60 238
Kl. Volum Kurs Kilde Kjøper Selger
09:05:06 18   50.10Auto trade    
09:05:06 349   50.00Auto trade    
09:04:56 235   50.00Auto trade    
09:04:56 22   50.00Auto trade    
09:04:56 474   50.00Auto trade    
09:04:54 14   50.00Auto trade    
09:04:52 400   50.00Auto trade    
09:04:52 465   50.00Auto trade    
09:04:52 5 000   50.00Auto trade    
09:04:52 6   50.00Auto trade    
09:04:52 3   50.00Auto trade    
09:04:52 253   49.95Auto trade    
09:03:05 975   50.00Auto trade    
09:03:04 400   49.95Auto trade    
09:03:04 400   49.95Auto trade    
09:02:54 25   50.00Auto trade    
09:02:33 116   50.00Auto trade    
09:02:33 511   50.00Auto trade    
09:02:31 489   50.00Auto trade    
09:02:31 266   50.00Auto trade    
09:02:31 17   50.00Auto trade    
09:02:31 1 000   50.00Auto trade    
09:02:30 1 714   49.95Auto trade    
09:02:30 153   49.95Auto trade    
09:02:30 133   49.95Auto trade    
09:02:30 5   49.95Auto trade    
09:02:30 59   49.95Auto trade    
09:02:30 59   49.95Auto trade    
09:02:30 603   49.95Auto trade    
09:02:30 188   49.95Auto trade    
09:02:30 154   50.00Auto trade    
09:02:30 121   50.00Auto trade    
09:02:29 269   50.00Auto trade    
09:02:29 610   50.00Auto trade    
09:02:29 1 020   50.00Auto trade    
09:02:29 384   50.00Auto trade    
09:02:28 616   50.00Auto trade    
09:02:28 616   50.00Auto trade    
09:02:28 222   50.00Auto trade    
09:02:27 93   50.00Auto trade    
09:02:27 162   50.00Auto trade    
09:02:27 1 000   50.00Auto trade    
09:02:27 666   50.00Auto trade    
09:02:27 1 000   50.00Auto trade    
09:02:27 134   50.00Auto trade    
09:02:27 1 000   50.00Auto trade    
09:02:27 666   50.00Auto trade    
09:02:27 460   50.00Auto trade    
09:02:27 331   50.00Auto trade    
09:02:27 5 842   50.00Auto trade    
09:02:27 743   50.00Auto trade    
09:02:27 1 000   50.00Auto trade    
09:02:27 2 600   50.00Auto trade    
09:02:27 1 000   50.00Auto trade    
09:02:27 2 600   50.00Auto trade    
09:02:27 6 585   50.00Auto trade    
09:02:27 2 000   50.00Auto trade    
09:01:12 28   49.95Auto trade    
09:01:12 367   49.95Auto trade    
09:00:25 33   49.95Auto trade    
09:00:20 71   49.80Auto trade    
09:00:20 61   49.80Auto trade    
09:00:20 40   49.80Auto trade    
09:00:20 328   49.85Auto trade    
09:00:20 100   49.85Auto trade    
09:00:20 300   49.85Auto trade    
09:00:18 421   50.00Auto trade    
09:00:18 500   50.00Auto trade    
09:00:18 100   50.00Auto trade    
09:00:18 400   50.00Auto trade    
09:00:18 343   50.00Auto trade    
09:00:18 100   50.00Auto trade    
09:00:18 319   50.00Auto trade    
09:00:18 335   50.00Auto trade    
09:00:18 100   50.00Auto trade    
09:00:18 1 846   50.00Auto trade    
09:00:18 107   50.00Auto trade    
09:00:18 1 317   50.00Auto trade    
09:00:18 661   50.00Auto trade    
09:00:18 100   50.00Auto trade    
09:00:18 69   50.00Auto trade    
09:00:18 1 209   50.00Auto trade    
09:00:18 1 984   50.00Auto trade    
09:00:18 620   50.00Auto trade    
09:00:18 325   50.00Auto trade    
09:00:18 44   50.00Auto trade    
09:00:18 111   50.00Auto trade    
09:00:18 153   50.00Auto trade    
09:00:18 8   50.00Auto trade    
09:00:18 19   50.00Auto trade    
09:00:18 597   50.00Auto trade    
09:00:18 96   50.00Auto trade    
09:00:18 573   50.00Auto trade    
09:00:18 177   50.00Auto trade    
09:00:18 30   50.00Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 26/04-2018 09:20:28