Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 17. november 17:37
Norske Skogindustrie
Teknisk analyse
Nyheter
Om NSG
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle NSG
Sanntidssnapshot
Handler i Norske Skogindustrier (NSG)
Volum totalt: 1 492 032
Kl. Volum Kurs Kilde Kjøper Selger
16:25:01 3 308   0.64Auto trade NON NOE
16:25:01 1 692   0.64Auto trade MSI NOE
16:19:41 53 198   0.65Auto trade NON MSI
16:19:41 24 674   0.65Auto trade VFG MSI
16:19:41 14 869   0.65Auto trade MSI MSI
16:19:41 19   0.65Auto trade VFG MLI
16:19:40 307   0.65Auto trade VFG MLI
16:10:32 20 428   0.65Auto trade MLI NON
16:10:32 4 461   0.65Auto trade MSI NON
16:10:32 25 111   0.65Auto trade VFG NON
16:10:32 11 521   0.65Auto trade VFG NON
16:10:32 11 839   0.65Auto trade MSI NON
15:41:59 45 550   0.65Official NMBR DNM
15:27:19 1 640   0.65Auto trade NON NON
15:13:12 10 000   0.64Auto trade MSI NTF
15:13:09 1 356   0.64Auto trade MSI NTF
15:08:34 10 000   0.64Auto trade MSI NTF
14:53:20 1 356   0.63Auto trade NTF NTF
14:53:20 10 000   0.63Auto trade NTF NTF
14:53:20 72 000   0.63Auto trade NTF NTF
14:53:20 1 000   0.64Auto trade SB1M NTF
14:53:20 740   0.64Auto trade NON NTF
14:53:20 43 963   0.64Auto trade DNM NTF
14:53:20 50 000   0.64Auto trade NON NTF
14:53:20 9 941   0.64Auto trade NON NTF
14:53:20 10 000   0.64Auto trade NTF NTF
14:40:08 40 000   0.65Auto trade DNM DNM
13:59:15 5 000   0.65Auto trade NON NTF
13:59:15 10 000   0.65Auto trade NON NON
13:49:44 30 000   0.65Auto trade NON MSI
13:49:44 20 000   0.65Auto trade NON NTF
13:46:24 8 059   0.64Auto trade NON NTF
13:46:24 10 000   0.64Auto trade NTF NTF
13:46:24 10 000   0.64Auto trade NTF NTF
13:46:24 11 672   0.65Auto trade MSI NTF
13:46:24 106 200   0.65Auto trade DNM NTF
13:46:24 10 000   0.65Auto trade NON NTF
13:46:24 1 550   0.65Auto trade NON NTF
13:46:24 103 429   0.65Auto trade NON NTF
13:46:24 21 091   0.65Auto trade NTF NTF
13:46:24 5 000   0.65Auto trade NTF NTF
13:44:20 110 000   0.66Auto trade NON DNM
13:44:20 20 000   0.66Auto trade NON NON
13:36:01 150   0.65Auto trade NON NON
13:18:24 4 545   0.65Auto trade NON SBNK
13:14:50 1 000   0.65Auto trade NON SBNK
13:12:33 2 450   0.66Auto trade SBNK DNM
13:12:33 2 000   0.66Auto trade NON DNM
12:38:21 46 107   0.65Auto trade NON NOE
12:37:51 3 893   0.66Auto trade NON NOE
12:37:17 6 107   0.66Auto trade NON NON
12:36:14 607   0.66Auto trade MSI NON
12:36:14 1 500   0.66Auto trade DNM NON
12:21:58 2 000   0.67Auto trade MSI VFG
12:21:58 500   0.67Auto trade MSI NON
12:21:58 7 238   0.67Auto trade MSI NRD
11:54:22 14 381   0.66Auto trade MSI NTF
11:54:22 8 955   0.66Auto trade DNM NTF
11:50:22 195   0.65Auto trade NON NON
11:39:32 20 164   0.66Auto trade INT NTF
11:39:32 46 500   0.66Auto trade DNM NTF
11:39:32 25 000   0.66Auto trade NON NTF
11:23:38 11 074   0.67Auto trade MSI NRD
11:15:02 100   0.67Auto trade SB1M NRD
11:10:06 2 000   0.67Auto trade NON NON
10:55:20 11 588   0.67Auto trade MSI NRD
10:47:56 500   0.67Auto trade NRD MSI
10:42:07 2 705   0.67Auto trade DNM NON
10:42:07 22 295   0.67Auto trade DNM NON
10:42:07 28 500   0.67Auto trade DNM DNM
10:35:48 7 530   0.66Auto trade MSI DNM
10:30:15 44 574   0.65Auto trade NON NON
10:30:15 15 926   0.65Auto trade NON NON
10:05:51 700   0.65Auto trade NON DDB
09:56:07 8 374   0.65Auto trade NON SBNK
09:37:58 12 770   0.66Auto trade MSI DNM
09:37:44 500   0.66Auto trade NON DNM
09:14:09 17 000   0.67Auto trade NTF SBNK
09:11:16 150   0.67Auto trade NON SBNK
09:10:40 4 000   0.67Auto trade NTF SBNK
09:08:11 24 500   0.66Auto trade NON NYE
09:07:10 7 500   0.66Auto trade NON NYE
09:04:47 18 000   0.66Auto trade NTF NYE
09:04:31 8 000   0.65Auto trade SB1M MSI
09:04:31 5 000   0.65Auto trade SBNK MSI
09:04:31 10 000   0.65Auto trade NYE MSI
09:04:25 40 000   0.65Auto trade NYE DNM
09:04:25 20 000   0.65Auto trade NON DNM
09:00:20 1 250   0.67Auto trade DNM SBNK
09:00:20 1   0.67Auto trade DNM SBNK
09:00:20 680   0.67Auto trade NON SBNK
09:00:20 150   0.67Auto trade SBNK SBNK
09:00:20 2 399   0.67Auto trade MSI SBNK
09:00:20 4 356   0.67Auto trade DDB SBNK
09:00:20 2 748   0.67Auto trade DDB INT
09:00:20 2 896   0.67Auto trade DDB INT
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 19/11-2017 13:33:55