Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 22. januar 17:37
XACT OBX Bull
Teknisk analyse
Nyheter
Om OBXEXDBULL
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle OBXEXDBULL
Sanntidssnapshot
Handler i XACT OBX Bull (OBXEXDBULL)
Volum totalt: 128 758
Kl. Volum Kurs Kilde Kjøper Selger
16:19:51 21   176.04Auto trade    
16:19:50 200   176.16Auto trade    
16:19:47 500   176.16Auto trade    
16:19:46 1 621   175.90Auto trade    
16:19:44 900   176.16Auto trade    
16:19:40 500   176.16Auto trade    
16:19:40 2 200   176.16Auto trade    
16:19:40 2 300   176.16Auto trade    
16:19:36 3 800   176.16Auto trade    
16:19:34 500   176.16Auto trade    
16:19:34 1 800   176.16Auto trade    
16:19:19 2 700   176.14Auto trade    
16:19:17 1 100   176.14Auto trade    
16:19:02 500   176.16Auto trade    
16:18:55 200   176.16Auto trade    
16:18:53 1 000   176.14Auto trade    
16:18:53 400   176.14Auto trade    
16:18:29 200   176.08Auto trade    
16:18:10 500   176.04Auto trade    
16:18:07 500   176.04Auto trade    
16:17:26 200   176.04Auto trade    
16:06:37 50   176.00Auto trade    
16:05:35 50   176.00Auto trade    
16:05:35 200   176.00Auto trade    
15:55:22 2 000   175.90Auto trade    
15:51:55 250   175.70Auto trade    
15:49:10 400   175.86Auto trade    
15:49:10 100   175.86Auto trade    
15:49:10 900   175.86Auto trade    
15:49:09 420   175.90Auto trade    
15:49:09 6 599   175.90Auto trade    
15:49:09 193   175.90Auto trade    
15:49:09 347   175.90Auto trade    
15:47:10 4 853   175.94Auto trade    
15:47:10 300   175.94Auto trade    
15:47:10 700   175.94Auto trade    
15:47:09 87   175.92Auto trade    
15:43:41 1 487   176.00Auto trade    
15:43:41 813   176.00Auto trade    
15:42:04 500   176.00Auto trade    
15:42:04 200   176.00Auto trade    
15:42:04 50   175.90Auto trade    
15:40:29 200   175.90Auto trade    
15:32:13 500   175.80Auto trade    
15:28:43 73   175.64Auto trade    
15:27:45 900   175.68Auto trade    
15:27:45 1 000   175.68Auto trade    
15:21:34 250   175.60Auto trade    
15:20:22 127   175.50Auto trade    
15:18:46 206   175.50Auto trade    
15:18:46 415   175.50Auto trade    
15:18:46 415   175.50Auto trade    
15:18:46 83   175.50Auto trade    
15:18:46 2   175.48Auto trade    
15:17:41 415   175.50Auto trade    
15:17:41 3   175.48Auto trade    
15:17:41 4   175.48Auto trade    
15:17:22 83   175.50Auto trade    
15:17:14 124   175.50Auto trade    
15:17:14 900   175.50Auto trade    
15:17:14 249   175.50Auto trade    
15:17:14 751   175.50Auto trade    
15:17:14 89   175.48Auto trade    
15:14:21 1 420   175.46Auto trade    
15:14:21 41   175.46Auto trade    
15:14:21 29   175.44Auto trade    
15:14:21 111   175.44Auto trade    
15:11:14 119   175.44Auto trade    
15:10:18 120   175.44Auto trade    
15:10:18 100   175.44Auto trade    
15:10:18 104   175.44Auto trade    
15:10:18 157   175.42Auto trade    
15:10:18 734   175.42Auto trade    
15:10:18 629   175.42Auto trade    
15:10:18 421   175.42Auto trade    
15:10:18 111   175.44Auto trade    
15:10:18 700   175.42Auto trade    
15:10:18 600   175.44Auto trade    
15:10:18 109   175.44Auto trade    
15:09:25 106   175.44Auto trade    
15:09:24 996   175.44Auto trade    
15:09:24 4   175.44Auto trade    
15:09:24 111   175.44Auto trade    
15:09:24 111   175.44Auto trade    
15:09:24 4 900   175.44Auto trade    
15:09:24 100   175.44Auto trade    
15:06:30 112   175.44Auto trade    
15:00:21 160   175.44Auto trade    
15:00:21 115   175.44Auto trade    
15:00:21 175   175.36Auto trade    
15:00:21 200   175.36Auto trade    
15:00:19 1   175.40Auto trade    
15:00:19 24   175.40Auto trade    
15:00:11 15   175.44Auto trade    
14:59:53 100   175.44Auto trade    
14:59:53 2   175.44Auto trade    
14:59:53 358   175.40Auto trade    
14:59:53 42   175.40Auto trade    
14:59:49 118   175.44Auto trade    
14:59:49 118   175.44Auto trade    
14:59:49 105   175.44Auto trade    
14:48:54 64   175.40Auto trade    
14:46:30 400   175.44Auto trade    
14:46:30 76   175.44Auto trade    
14:46:20 43   175.44Auto trade    
14:46:19 700   175.44Auto trade    
14:46:19 105   175.44Auto trade    
14:46:19 100   175.44Auto trade    
14:41:03 250   175.30Auto trade    
14:41:03 125   175.30Auto trade    
14:41:03 34   175.30Auto trade    
14:40:26 100   175.30Auto trade    
14:40:26 200   175.30Auto trade    
14:40:25 100   175.28Auto trade    
14:37:25 70   175.22Auto trade    
14:34:06 102   175.16Auto trade    
14:31:28 500   175.22Auto trade    
14:09:32 200   175.30Auto trade    
14:09:13 52   175.22Auto trade    
14:09:11 41   175.30Auto trade    
14:01:01 271   174.98Auto trade    
13:38:00 250   175.00Auto trade    
13:38:00 530   175.00Auto trade    
13:34:36 621   174.92Auto trade    
12:53:10 50   174.70Auto trade    
12:46:29 250   174.70Auto trade    
12:39:59 1   174.90Auto trade    
12:39:25 500   174.90Auto trade    
12:37:20 49   174.92Auto trade    
12:20:39 75   174.92Auto trade    
12:20:29 109   174.92Auto trade    
12:20:28 250   174.90Auto trade    
12:15:47 1 000   174.74Auto trade    
12:15:47 1 000   174.74Auto trade    
12:15:00 495   174.80Auto trade    
12:15:00 1 100   174.80Auto trade    
12:15:00 3 300   174.80Auto trade    
12:07:29 218   174.74Auto trade    
12:07:29 22   174.64Auto trade    
12:06:58 18   174.64Auto trade    
12:02:50 27   174.58Auto trade    
12:00:36 1 099   174.58Auto trade    
12:00:36 1   174.58Auto trade    
12:00:36 330   174.58Auto trade    
12:00:36 995   174.58Auto trade    
12:00:36 674   174.58Auto trade    
11:52:43 85   174.64Auto trade    
11:52:43 4 084   174.70Auto trade    
11:52:43 916   174.70Auto trade    
11:50:24 360   174.52Auto trade    
11:50:22 20   174.56Auto trade    
11:50:22 20   174.56Auto trade    
11:47:28 83   174.58Auto trade    
11:38:48 2 085   174.50Auto trade    
11:38:48 1 465   174.50Auto trade    
11:38:41 200   174.50Auto trade    
11:37:11 515   174.50Auto trade    
11:37:11 85   174.50Auto trade    
11:34:19 250   174.60Auto trade    
11:23:37 700   174.66Auto trade    
11:23:36 4 300   174.66Auto trade    
11:18:37 107   174.76Auto trade    
11:18:36 100   174.78Auto trade    
11:05:46 200   175.00Auto trade    
11:03:41 900   175.00Auto trade    
11:03:41 100   175.00Auto trade    
10:46:42 170   174.84Auto trade    
10:46:41 2   174.86Auto trade    
10:46:41 56   174.86Auto trade    
10:38:30 4 285   174.90Auto trade    
10:38:22 200   174.80Auto trade    
10:21:38 350   175.00Auto trade    
10:21:38 50   175.00Auto trade    
10:21:38 200   175.00Auto trade    
10:12:47 121   174.92Auto trade    
10:12:46 3   174.92Auto trade    
10:11:22 95   174.92Auto trade    
10:05:53 5 000   174.98Auto trade    
10:04:27 1 036   175.14Auto trade    
10:03:11 304   175.20Auto trade    
10:03:11 5 000   175.20Auto trade    
09:58:15 400   175.28Auto trade    
09:58:15 100   175.28Auto trade    
09:52:12 50   175.30Auto trade    
09:50:55 200   175.30Auto trade    
09:49:58 500   175.30Auto trade    
09:49:58 600   175.30Auto trade    
09:38:09 2 750   175.20Auto trade    
09:38:09 250   175.20Auto trade    
09:32:19 61   175.12Auto trade    
09:32:06 89   175.12Auto trade    
09:30:11 700   175.00Auto trade    
09:28:55 15   174.98Auto trade    
09:27:25 200   174.96Auto trade    
09:26:24 89   174.90Auto trade    
09:25:53 200   174.74Auto trade    
09:25:14 250   174.90Auto trade    
09:23:13 600   174.80Auto trade    
09:22:41 3 100   174.56Auto trade    
09:21:56 250   174.60Auto trade    
09:19:39 54   174.32Auto trade    
09:19:39 250   174.30Auto trade    
09:14:21 280   174.20Auto trade    
09:14:21 280   174.20Auto trade    
09:14:21 700   174.20Auto trade    
09:14:21 1 100   174.20Auto trade    
09:14:21 1 100   174.20Auto trade    
09:14:21 140   174.20Auto trade    
09:14:21 976   174.20Auto trade    
09:08:28 100   174.36Auto trade    
09:07:21 700   174.40Auto trade    
09:06:55 63   174.28Auto trade    
09:00:46 59   173.74Auto trade    
09:00:33 200   173.50Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 23/01-2018 02:56:12