Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 24. april 11:57
XACT OBX Bull
Teknisk analyse
Nyheter
Om OBXEXDBULL
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle OBXEXDBULL
Sanntidssnapshot
Handler i XACT OBX Bull (OBXEXDBULL)
Volum totalt: 77 730
Kl. Volum Kurs Kilde Kjøper Selger
11:41:27 200   182.36Auto trade    
11:35:47 4 820   182.34Auto trade    
11:35:46 2 900   182.34Auto trade    
11:35:46 800   182.34Auto trade    
11:35:08 200   182.34Auto trade    
11:35:08 900   182.34Auto trade    
11:35:02 1 575   182.34Auto trade    
11:35:02 2 900   182.34Auto trade    
11:33:29 315   182.42Auto trade    
11:33:29 1 260   182.42Auto trade    
11:33:28 2 900   182.34Auto trade    
11:33:28 2 600   182.36Auto trade    
11:33:28 7 255   182.34Auto trade    
11:33:28 6 000   182.34Auto trade    
11:33:28 2 000   182.34Auto trade    
11:33:28 2 250   182.32Auto trade    
11:33:28 2 250   182.30Auto trade    
11:33:28 2 250   182.28Auto trade    
11:33:28 6 000   182.26Auto trade    
11:28:08 2 745   182.20Auto trade    
11:27:18 20   182.08Auto trade    
11:21:41 200   182.00Auto trade    
11:20:37 200   182.00Auto trade    
11:20:37 400   182.00Auto trade    
11:20:37 47   182.02Auto trade    
11:20:14 28   182.02Auto trade    
11:20:14 100   182.02Auto trade    
11:20:14 400   182.02Auto trade    
11:17:10 400   182.02Auto trade    
11:17:01 1 225   182.02Auto trade    
11:17:01 2 800   182.02Auto trade    
11:09:39 400   182.08Auto trade    
10:51:29 68   182.82Auto trade    
10:50:54 60   182.82Auto trade    
10:50:47 22   182.82Auto trade    
10:50:21 100   182.82Auto trade    
10:37:12 130   183.04Auto trade    
10:25:09 100   182.70Auto trade    
10:25:06 200   182.70Auto trade    
10:24:29 400   182.70Auto trade    
10:24:29 250   182.68Auto trade    
10:24:02 46   182.50Auto trade    
10:24:02 200   182.50Auto trade    
10:23:34 100   182.50Auto trade    
10:23:34 200   182.50Auto trade    
10:23:16 2 900   182.50Auto trade    
10:22:50 40   182.50Auto trade    
10:22:49 3 500   182.50Auto trade    
10:22:33 64   182.50Auto trade    
10:17:28 500   182.34Auto trade    
10:17:28 700   182.30Auto trade    
10:15:22 100   182.06Auto trade    
10:15:22 200   182.06Auto trade    
10:15:22 300   182.06Auto trade    
09:54:04 700   181.30Auto trade    
09:45:26 130   181.90Auto trade    
09:20:40 2 400   182.16Auto trade    
09:14:08 700   181.80Auto trade    
09:06:05 100   182.02Auto trade    
09:06:05 100   182.30Auto trade    
09:06:03 200   182.30Auto trade    
09:06:00 400   182.30Auto trade    
09:05:10 54   182.80Auto trade    
09:05:10 200   182.80Auto trade    
09:05:06 46   182.80Auto trade    
09:05:03 400   182.80Auto trade    
09:02:02 2 520   183.80Auto trade    
09:02:02 760   183.80Auto trade    
09:01:59 500   183.60Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 24/04-2018 12:12:56