Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 17. juli 17:37
XACT OBX Bull
Teknisk analyse
Nyheter
Om OBXEXDBULL
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle OBXEXDBULL
Sanntidssnapshot
Handler i XACT OBX Bull (OBXEXDBULL)
Volum totalt: 321 288
Kl. Volum Kurs Kilde Kjøper Selger
16:19:46 500   189.20Auto trade    
16:19:42 700   189.14Auto trade    
16:19:40 400   189.14Auto trade    
16:19:36 100   189.14Auto trade    
16:19:36 1 500   189.06Auto trade    
16:19:31 500   189.00Auto trade    
16:19:23 2 000   188.86Auto trade    
16:19:18 600   188.88Auto trade    
16:19:18 900   188.88Auto trade    
16:19:14 900   188.90Auto trade    
16:19:10 1 100   188.84Auto trade    
16:19:04 100   188.84Auto trade    
16:19:04 200   188.84Auto trade    
16:19:00 2 000   188.84Auto trade    
16:14:49 885   188.50Auto trade    
16:14:49 115   188.50Auto trade    
16:08:30 42   188.42Auto trade    
16:06:45 200   188.56Auto trade    
16:06:45 1 000   188.48Auto trade    
16:05:17 729   188.66Auto trade    
16:05:17 1 000   188.68Auto trade    
16:05:02 171   188.66Auto trade    
16:05:01 400   188.66Auto trade    
16:04:57 1 000   188.74Auto trade    
16:04:19 1 000   188.82Auto trade    
16:03:54 1 000   188.84Auto trade    
15:59:33 1 000   188.90Auto trade    
15:57:41 700   188.66Auto trade    
15:53:50 2 250   188.54Auto trade    
15:53:50 2 000   188.54Auto trade    
15:53:50 1 900   188.58Auto trade    
15:53:50 54   188.68Auto trade    
15:53:03 1 983   188.56Auto trade    
15:53:03 17   188.58Auto trade    
15:53:03 2 000   188.58Auto trade    
15:50:06 3   188.46Auto trade    
15:49:55 25   188.46Auto trade    
15:48:56 10 000   188.34Auto trade    
15:47:04 2 000   188.18Auto trade    
15:47:01 1 600   188.22Auto trade    
15:47:01 2 250   188.24Auto trade    
15:47:01 2 250   188.26Auto trade    
15:45:03 38   188.14Auto trade    
15:41:51 200   188.00Auto trade    
15:23:00 45   187.88Auto trade    
14:46:39 2 000   188.00Auto trade    
14:46:35 8   188.08Auto trade    
14:46:35 9   188.08Auto trade    
14:46:35 2 000   188.08Auto trade    
14:24:11 600   188.66Auto trade    
14:14:26 6 334   188.30Auto trade    
14:14:21 1 650   188.30Auto trade    
14:14:21 1 649   188.30Auto trade    
14:14:21 367   188.30Auto trade    
14:08:04 17   188.62Auto trade    
14:08:04 6   188.60Auto trade    
14:07:01 1 500   188.64Auto trade    
14:03:31 1 057   188.44Auto trade    
13:57:03 250   188.20Auto trade    
13:55:45 2 250   188.22Auto trade    
13:43:34 2 000   187.88Auto trade    
13:43:34 2 000   187.80Auto trade    
13:43:34 2 250   187.80Auto trade    
13:40:36 2 000   187.44Auto trade    
13:40:36 2 000   187.46Auto trade    
13:40:36 2 000   187.46Auto trade    
13:40:36 172   187.60Auto trade    
13:40:36 2 017   187.62Auto trade    
13:40:36 61   187.72Auto trade    
13:36:41 281   187.80Auto trade    
13:36:21 119   187.80Auto trade    
13:20:27 2 000   187.64Auto trade    
13:18:56 200   187.64Auto trade    
13:18:56 700   187.64Auto trade    
13:10:35 17   187.82Auto trade    
13:08:02 900   187.60Auto trade    
13:07:42 2 000   187.60Auto trade    
13:04:01 200   187.16Auto trade    
13:01:02 200   187.06Auto trade    
12:59:31 1 500   186.74Auto trade    
12:58:37 700   186.76Auto trade    
12:47:09 2 000   186.84Auto trade    
12:45:43 900   187.00Auto trade    
12:45:43 300   187.00Auto trade    
12:45:43 5 000   187.00Auto trade    
12:41:32 1 100   186.98Auto trade    
12:38:49 2 200   186.98Auto trade    
12:37:52 1 500   186.80Auto trade    
12:34:45 172   187.00Auto trade    
12:33:50 289   187.00Auto trade    
12:33:50 499   187.00Auto trade    
12:33:49 100   187.00Auto trade    
12:31:55 1 500   187.26Auto trade    
12:31:26 200   187.24Auto trade    
12:31:25 300   187.24Auto trade    
12:31:25 600   187.28Auto trade    
12:12:36 103   187.86Auto trade    
12:12:22 400   187.86Auto trade    
12:11:09 546   187.88Auto trade    
12:11:06 1 090   187.88Auto trade    
12:10:38 1 090   187.88Auto trade    
12:05:56 1 790   188.20Auto trade    
12:05:56 27   188.20Auto trade    
12:05:56 200   188.20Auto trade    
12:05:54 110   188.22Auto trade    
12:05:54 1 090   188.20Auto trade    
12:05:54 1 090   188.18Auto trade    
12:05:54 5 000   188.16Auto trade    
12:05:54 218   188.16Auto trade    
12:03:56 21   188.50Auto trade    
12:03:35 400   188.48Auto trade    
12:03:30 2 000   188.48Auto trade    
12:03:07 1 090   188.52Auto trade    
11:59:16 200   188.58Auto trade    
11:58:52 13   188.70Auto trade    
11:57:24 100   188.66Auto trade    
11:56:58 100   188.66Auto trade    
11:56:26 66   188.88Auto trade    
11:56:23 200   188.80Auto trade    
11:51:32 1 090   188.88Auto trade    
11:51:32 1 090   188.86Auto trade    
11:51:32 764   188.84Auto trade    
11:50:39 2 001   188.80Auto trade    
11:50:39 2 017   188.82Auto trade    
11:50:39 2 017   188.84Auto trade    
11:45:49 1 117   188.86Auto trade    
11:45:49 900   188.86Auto trade    
11:45:47 873   188.88Auto trade    
11:45:43 200   188.84Auto trade    
11:45:43 200   188.84Auto trade    
11:45:38 1 090   188.88Auto trade    
11:45:35 1 090   188.88Auto trade    
11:43:50 873   188.94Auto trade    
11:37:29 1 653   188.74Auto trade    
11:37:29 597   188.74Auto trade    
11:36:44 2 200   188.68Auto trade    
11:36:44 2 017   188.66Auto trade    
11:32:55 328   188.56Auto trade    
11:20:08 1 236   189.18Auto trade    
11:20:08 1 014   189.18Auto trade    
11:20:08 35   189.16Auto trade    
11:20:08 50   189.16Auto trade    
11:20:08 2 200   189.16Auto trade    
11:13:19 1 518   189.36Auto trade    
11:13:18 2 250   189.38Auto trade    
11:11:19 70   189.50Auto trade    
11:11:10 200   189.50Auto trade    
11:06:48 700   189.52Auto trade    
11:05:58 700   189.56Auto trade    
11:05:50 200   189.56Auto trade    
11:04:41 200   189.60Auto trade    
11:04:33 19   189.54Auto trade    
11:03:47 700   189.60Auto trade    
11:03:41 700   189.60Auto trade    
10:57:23 100   189.34Auto trade    
10:55:09 1 090   189.64Auto trade    
10:55:09 328   189.62Auto trade    
10:53:32 58   189.58Auto trade    
10:53:12 1 817   189.62Auto trade    
10:53:12 200   189.62Auto trade    
10:50:20 200   189.68Auto trade    
10:50:20 200   189.68Auto trade    
10:50:17 22   189.68Auto trade    
10:50:17 300   189.68Auto trade    
10:50:17 169   189.66Auto trade    
10:50:17 200   189.66Auto trade    
10:50:17 68   189.66Auto trade    
10:43:55 250   189.90Auto trade    
10:39:13 1 467   190.34Auto trade    
10:39:13 732   190.34Auto trade    
10:39:13 10 000   190.38Auto trade    
10:39:13 5 000   190.38Auto trade    
10:38:40 700   190.42Auto trade    
10:38:27 93   190.32Auto trade    
10:38:20 700   190.40Auto trade    
10:38:15 200   190.42Auto trade    
10:33:02 10 000   190.34Auto trade    
10:33:02 5 000   190.34Auto trade    
10:31:22 200   190.38Auto trade    
10:26:15 250   190.10Auto trade    
10:23:00 10 000   190.66Auto trade    
10:23:00 5 000   190.66Auto trade    
10:17:00 2 200   190.44Auto trade    
10:17:00 10 000   190.46Auto trade    
10:17:00 5 000   190.46Auto trade    
10:11:31 571   190.34Auto trade    
10:11:31 1 090   190.32Auto trade    
10:11:31 655   190.30Auto trade    
10:07:25 10 000   190.34Auto trade    
10:07:25 5 000   190.34Auto trade    
10:03:27 250   190.30Auto trade    
10:01:29 59   190.44Auto trade    
10:01:04 89   190.46Auto trade    
10:00:52 1 002   190.46Auto trade    
10:00:52 761   190.46Auto trade    
10:00:52 437   190.46Auto trade    
10:00:09 1 100   190.46Auto trade    
10:00:09 1 100   190.46Auto trade    
10:00:09 2 200   190.46Auto trade    
09:57:26 366   190.66Auto trade    
09:57:26 2 017   190.64Auto trade    
09:57:26 2 017   190.62Auto trade    
09:54:41 3 870   191.00Auto trade    
09:54:41 1 500   191.00Auto trade    
09:54:41 30   191.00Auto trade    
09:54:41 2 600   191.00Auto trade    
09:54:26 1 092   191.08Auto trade    
09:54:26 868   191.20Auto trade    
09:54:26 1 232   191.20Auto trade    
09:54:26 2 200   191.20Auto trade    
09:54:26 400   191.20Auto trade    
09:54:26 300   191.20Auto trade    
09:54:26 8 400   191.20Auto trade    
09:54:26 1 600   191.20Auto trade    
09:54:26 1 090   191.24Auto trade    
09:54:26 546   191.22Auto trade    
09:52:18 2 879   191.44Auto trade    
09:52:18 2 121   191.44Auto trade    
09:52:18 79   191.46Auto trade    
09:51:24 3 300   191.70Auto trade    
09:50:23 1 090   191.54Auto trade    
09:50:14 1 900   191.48Auto trade    
09:50:14 17   191.50Auto trade    
09:50:14 2 000   191.50Auto trade    
09:48:20 218   191.64Auto trade    
09:48:05 200   191.52Auto trade    
09:47:32 200   191.40Auto trade    
09:47:05 70   191.50Auto trade    
09:47:04 218   191.40Auto trade    
09:46:49 200   191.18Auto trade    
09:45:27 6   191.00Auto trade    
09:44:57 9   190.70Auto trade    
09:44:33 422   190.56Auto trade    
09:44:33 328   190.54Auto trade    
09:43:57 6 113   190.28Auto trade    
09:43:53 52   190.20Auto trade    
09:43:27 200   190.06Auto trade    
09:42:58 100   190.00Auto trade    
09:41:58 41   189.84Auto trade    
09:41:57 400   189.84Auto trade    
09:41:57 200   189.84Auto trade    
09:40:57 34   189.80Auto trade    
09:40:24 400   189.56Auto trade    
09:36:34 23   189.50Auto trade    
09:36:13 19   189.50Auto trade    
09:36:13 200   189.50Auto trade    
09:36:13 8   189.50Auto trade    
09:32:56 85   189.14Auto trade    
09:32:36 70   189.40Auto trade    
09:31:40 700   189.12Auto trade    
09:30:44 900   188.96Auto trade    
09:30:36 200   188.96Auto trade    
09:29:54 250   189.00Auto trade    
09:26:25 4   189.30Auto trade    
09:22:10 250   189.20Auto trade    
09:14:09 93   188.24Auto trade    
09:10:04 1 400   187.72Auto trade    
09:06:47 250   188.50Auto trade    
09:06:21 39   188.88Auto trade    
09:06:18 2 000   188.80Auto trade    
09:04:28 250   188.70Auto trade    
09:04:23 98   188.20Auto trade    
09:04:23 2   188.28Auto trade    
09:04:06 58   188.52Auto trade    
09:00:34 1 300   188.32Auto trade    
09:00:34 1 592   188.34Auto trade    
09:00:34 425   187.92Auto trade    
09:00:34 175   187.92Auto trade    
09:00:34 2 017   187.94Auto trade    
09:00:34 213   188.00Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
tirsdag 17/07-2018 17:46:38