|
|
|
|
|
|
|
|
| Handler i XACT OBX Bull (OBXEXDBULL) |
| Volum totalt: |
77 730 |
| Kl. |
Volum |
Kurs |
Kilde |
Kjøper |
Selger |
| 11:41:27 |
200 |
|
182.36 | Auto trade |
|
|
| 11:35:47 |
4 820 |
|
182.34 | Auto trade |
|
|
| 11:35:46 |
2 900 |
|
182.34 | Auto trade |
|
|
| 11:35:46 |
800 |
|
182.34 | Auto trade |
|
|
| 11:35:08 |
200 |
|
182.34 | Auto trade |
|
|
| 11:35:08 |
900 |
|
182.34 | Auto trade |
|
|
| 11:35:02 |
1 575 |
|
182.34 | Auto trade |
|
|
| 11:35:02 |
2 900 |
|
182.34 | Auto trade |
|
|
| 11:33:29 |
315 |
|
182.42 | Auto trade |
|
|
| 11:33:29 |
1 260 |
|
182.42 | Auto trade |
|
|
| 11:33:28 |
2 900 |
|
182.34 | Auto trade |
|
|
| 11:33:28 |
2 600 |
|
182.36 | Auto trade |
|
|
| 11:33:28 |
7 255 |
|
182.34 | Auto trade |
|
|
| 11:33:28 |
6 000 |
|
182.34 | Auto trade |
|
|
| 11:33:28 |
2 000 |
|
182.34 | Auto trade |
|
|
| 11:33:28 |
2 250 |
|
182.32 | Auto trade |
|
|
| 11:33:28 |
2 250 |
|
182.30 | Auto trade |
|
|
| 11:33:28 |
2 250 |
|
182.28 | Auto trade |
|
|
| 11:33:28 |
6 000 |
|
182.26 | Auto trade |
|
|
| 11:28:08 |
2 745 |
|
182.20 | Auto trade |
|
|
| 11:27:18 |
20 |
|
182.08 | Auto trade |
|
|
| 11:21:41 |
200 |
|
182.00 | Auto trade |
|
|
| 11:20:37 |
200 |
|
182.00 | Auto trade |
|
|
| 11:20:37 |
400 |
|
182.00 | Auto trade |
|
|
| 11:20:37 |
47 |
|
182.02 | Auto trade |
|
|
| 11:20:14 |
28 |
|
182.02 | Auto trade |
|
|
| 11:20:14 |
100 |
|
182.02 | Auto trade |
|
|
| 11:20:14 |
400 |
|
182.02 | Auto trade |
|
|
| 11:17:10 |
400 |
|
182.02 | Auto trade |
|
|
| 11:17:01 |
1 225 |
|
182.02 | Auto trade |
|
|
| 11:17:01 |
2 800 |
|
182.02 | Auto trade |
|
|
| 11:09:39 |
400 |
|
182.08 | Auto trade |
|
|
| 10:51:29 |
68 |
|
182.82 | Auto trade |
|
|
| 10:50:54 |
60 |
|
182.82 | Auto trade |
|
|
| 10:50:47 |
22 |
|
182.82 | Auto trade |
|
|
| 10:50:21 |
100 |
|
182.82 | Auto trade |
|
|
| 10:37:12 |
130 |
|
183.04 | Auto trade |
|
|
| 10:25:09 |
100 |
|
182.70 | Auto trade |
|
|
| 10:25:06 |
200 |
|
182.70 | Auto trade |
|
|
| 10:24:29 |
400 |
|
182.70 | Auto trade |
|
|
| 10:24:29 |
250 |
|
182.68 | Auto trade |
|
|
| 10:24:02 |
46 |
|
182.50 | Auto trade |
|
|
| 10:24:02 |
200 |
|
182.50 | Auto trade |
|
|
| 10:23:34 |
100 |
|
182.50 | Auto trade |
|
|
| 10:23:34 |
200 |
|
182.50 | Auto trade |
|
|
| 10:23:16 |
2 900 |
|
182.50 | Auto trade |
|
|
| 10:22:50 |
40 |
|
182.50 | Auto trade |
|
|
| 10:22:49 |
3 500 |
|
182.50 | Auto trade |
|
|
| 10:22:33 |
64 |
|
182.50 | Auto trade |
|
|
| 10:17:28 |
500 |
|
182.34 | Auto trade |
|
|
| 10:17:28 |
700 |
|
182.30 | Auto trade |
|
|
| 10:15:22 |
100 |
|
182.06 | Auto trade |
|
|
| 10:15:22 |
200 |
|
182.06 | Auto trade |
|
|
| 10:15:22 |
300 |
|
182.06 | Auto trade |
|
|
| 09:54:04 |
700 |
|
181.30 | Auto trade |
|
|
| 09:45:26 |
130 |
|
181.90 | Auto trade |
|
|
| 09:20:40 |
2 400 |
|
182.16 | Auto trade |
|
|
| 09:14:08 |
700 |
|
181.80 | Auto trade |
|
|
| 09:06:05 |
100 |
|
182.02 | Auto trade |
|
|
| 09:06:05 |
100 |
|
182.30 | Auto trade |
|
|
| 09:06:03 |
200 |
|
182.30 | Auto trade |
|
|
| 09:06:00 |
400 |
|
182.30 | Auto trade |
|
|
| 09:05:10 |
54 |
|
182.80 | Auto trade |
|
|
| 09:05:10 |
200 |
|
182.80 | Auto trade |
|
|
| 09:05:06 |
46 |
|
182.80 | Auto trade |
|
|
| 09:05:03 |
400 |
|
182.80 | Auto trade |
|
|
| 09:02:02 |
2 520 |
|
183.80 | Auto trade |
|
|
| 09:02:02 |
760 |
|
183.80 | Auto trade |
|
|
| 09:01:59 |
500 |
|
183.60 | Auto trade |
|
|
|
|
|
|
|
|
|
|
|
