Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 25. april 11:57
Odfjell Drilling
Teknisk analyse
Nyheter
Om ODL
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ODL
Sanntidssnapshot
Handler i Odfjell Drilling (ODL)
Volum totalt: 273 746
Kl. Volum Kurs Kilde Kjøper Selger
11:56:24 56   34.40Auto trade    
11:56:20 227   34.40Auto trade    
11:56:20 365   34.40Auto trade    
11:56:20 235   34.40Auto trade    
11:56:20 410   34.40Auto trade    
11:56:20 184   34.40Auto trade    
11:56:11 311   34.35Auto trade    
11:56:11 689   34.35Auto trade    
11:56:07 81   34.35Auto trade    
11:56:07 540   34.35Auto trade    
11:56:07 379   34.35Auto trade    
11:56:06 1 000   34.35Auto trade    
11:56:02 380   34.35Auto trade    
11:56:02 579   34.35Auto trade    
11:55:26 179   34.30Auto trade    
11:55:15 3   34.35Auto trade    
11:55:15 2   34.35Auto trade    
11:55:15 4   34.35Auto trade    
11:55:15 4   34.35Auto trade    
11:55:15 6   34.35Auto trade    
11:55:15 69   34.35Auto trade    
11:55:15 444   34.35Auto trade    
11:55:15 120   34.35Auto trade    
11:55:15 952   34.35Auto trade    
11:55:15 418   34.35Auto trade    
11:52:44 140   34.40Auto trade    
11:52:44 300   34.40Auto trade    
11:51:37 67   34.35Auto trade    
11:51:37 25   34.35Auto trade    
11:51:37 449   34.35Auto trade    
11:51:37 126   34.35Auto trade    
11:51:37 507   34.35Auto trade    
11:51:37 2 000   34.35Auto trade    
11:48:45 406   34.35Auto trade    
11:48:45 275   34.35Auto trade    
11:48:45 582   34.35Auto trade    
11:47:31 425   34.35Auto trade    
11:47:30 1 139   34.30Auto trade    
11:47:30 1 000   34.30Auto trade    
11:47:30 586   34.30Auto trade    
11:46:27 134   34.25Auto trade    
11:46:27 274   34.25Auto trade    
11:44:12 129   34.25Auto trade    
11:44:12 119   34.25Auto trade    
11:44:12 237   34.25Auto trade    
11:44:12 44   34.25Auto trade    
11:44:12 34   34.25Auto trade    
11:44:12 80   34.25Auto trade    
11:44:12 449   34.25Auto trade    
11:43:05 230   34.25Auto trade    
11:43:05 138   34.25Auto trade    
11:43:05 716   34.25Auto trade    
11:43:05 414   34.25Auto trade    
11:43:05 370   34.25Auto trade    
11:36:41 44   34.20Auto trade    
11:35:40 27   34.20Auto trade    
11:35:40 361   34.20Auto trade    
11:35:40 98   34.20Auto trade    
11:35:40 88   34.20Auto trade    
11:35:31 152   34.25Auto trade    
11:35:31 271   34.25Auto trade    
11:35:31 1 152   34.25Auto trade    
11:35:31 83   34.30Auto trade    
11:34:11 369   34.35Auto trade    
11:34:11 89   34.35Auto trade    
11:34:11 516   34.35Auto trade    
11:34:11 534   34.35Auto trade    
11:33:37 83   34.40Auto trade    
11:33:37 317   34.40Auto trade    
11:32:35 244   34.40Auto trade    
11:32:35 96   34.40Auto trade    
11:32:35 9   34.40Auto trade    
11:32:35 45   34.40Auto trade    
11:32:35 88   34.40Auto trade    
11:32:35 90   34.40Auto trade    
11:32:35 117   34.40Auto trade    
11:32:35 94   34.40Auto trade    
11:32:35 55   34.40Auto trade    
11:32:35 99   34.40Auto trade    
11:32:35 841   34.40Auto trade    
11:31:39 187   34.40Auto trade    
11:31:39 616   34.40Auto trade    
11:31:39 787   34.40Auto trade    
11:31:00 868   34.35Auto trade    
11:31:00 240   34.30Auto trade    
11:31:00 460   34.30Auto trade    
11:31:00 52   34.30Auto trade    
11:31:00 437   34.30Auto trade    
11:31:00 389   34.30Auto trade    
11:31:00 588   34.30Auto trade    
11:28:57 19   34.30Auto trade    
11:27:32 26   34.30Auto trade    
11:27:17 115   34.30Auto trade    
11:27:17 107   34.30Auto trade    
11:27:17 309   34.30Auto trade    
11:25:37 28   34.30Auto trade    
11:25:37 89   34.30Auto trade    
11:25:37 360   34.30Auto trade    
11:25:17 1 100   34.25Auto trade    
11:23:57 128   34.30Auto trade    
11:23:57 24   34.30Auto trade    
11:23:57 384   34.30Auto trade    
11:23:32 148   34.30Auto trade    
11:23:18 351   34.25Auto trade    
11:23:18 57   34.25Auto trade    
11:18:58 1 276   34.20Auto trade    
11:18:58 579   34.20Auto trade    
11:18:58 1 769   34.20Auto trade    
11:18:38 357   34.15Auto trade    
11:18:38 150   34.15Auto trade    
11:18:30 467   34.20Auto trade    
11:18:30 1 388   34.20Auto trade    
11:18:30 291   34.20Auto trade    
11:18:30 600   34.20Auto trade    
11:18:30 40   34.20Auto trade    
11:18:30 4 439   34.20Auto trade    
11:18:30 438   34.20Auto trade    
11:17:06 2   34.20Auto trade    
11:17:06 913   34.20Auto trade    
11:17:06 5   34.20Auto trade    
11:17:06 490   34.20Auto trade    
11:15:32 112   34.25Auto trade    
11:15:32 129   34.25Auto trade    
11:15:32 783   34.25Auto trade    
11:15:32 409   34.25Auto trade    
11:13:32 88   34.35Auto trade    
11:13:30 1 000   34.40Auto trade    
11:13:30 160   34.35Auto trade    
11:13:30 694   34.35Auto trade    
11:13:30 79   34.35Auto trade    
11:13:30 370   34.35Auto trade    
11:13:27 315   34.30Auto trade    
11:13:27 194   34.30Auto trade    
11:13:27 191   34.30Auto trade    
11:13:27 294   34.30Auto trade    
11:13:27 377   34.30Auto trade    
11:12:43 32   34.25Auto trade    
11:12:43 528   34.25Auto trade    
11:12:43 115   34.25Auto trade    
11:12:43 130   34.25Auto trade    
11:12:43 149   34.25Auto trade    
11:12:43 208   34.25Auto trade    
11:12:12 37   34.25Auto trade    
11:12:12 615   34.25Auto trade    
11:05:47 399   34.25Auto trade    
11:05:35 281   34.30Auto trade    
11:05:35 217   34.30Auto trade    
11:05:35 279   34.30Auto trade    
11:05:35 330   34.30Auto trade    
11:05:35 1 000   34.30Auto trade    
11:05:17 36   34.25Auto trade    
11:05:17 113   34.25Auto trade    
11:05:17 138   34.25Auto trade    
11:05:17 370   34.25Auto trade    
11:05:17 136   34.25Auto trade    
11:05:17 424   34.30Auto trade    
11:05:17 122   34.30Auto trade    
11:05:15 380   34.30Auto trade    
11:05:14 412   34.35Auto trade    
11:05:14 600   34.35Auto trade    
11:05:14 529   34.35Auto trade    
11:05:14 11   34.35Auto trade    
11:05:09 22   34.40Auto trade    
11:05:09 67   34.40Auto trade    
11:05:09 480   34.40Auto trade    
11:05:09 70   34.40Auto trade    
11:05:09 184   34.40Auto trade    
11:05:09 221   34.40Auto trade    
11:05:09 525   34.40Auto trade    
11:05:09 1 000   34.40Auto trade    
10:58:01 42   34.35Auto trade    
10:58:01 344   34.35Auto trade    
10:57:58 126   34.35Auto trade    
10:57:58 550   34.35Auto trade    
10:57:57 711   34.40Auto trade    
10:57:51 181   34.45Auto trade    
10:57:51 82   34.50Auto trade    
10:57:51 19   34.50Auto trade    
10:57:51 541   34.50Auto trade    
10:57:50 1 000   34.55Auto trade    
10:57:49 468   34.60Auto trade    
10:57:49 230   34.60Auto trade    
10:57:49 1 000   34.60Auto trade    
10:57:49 416   34.55Auto trade    
10:57:49 3   34.55Auto trade    
10:57:49 618   34.55Auto trade    
10:57:49 430   34.60Auto trade    
10:57:49 3 316   34.60Auto trade    
10:57:46 231   34.60Auto trade    
10:57:46 644   34.60Auto trade    
10:57:46 124   34.60Auto trade    
10:57:46 626   34.60Auto trade    
10:57:15 530   34.55Auto trade    
10:56:34 1 000   34.55Auto trade    
10:56:34 146   34.55Auto trade    
10:56:34 341   34.55Auto trade    
10:56:33 331   34.55Auto trade    
10:56:33 209   34.55Auto trade    
10:56:33 629   34.55Auto trade    
10:56:33 677   34.50Auto trade    
10:56:33 200   34.50Auto trade    
10:56:33 420   34.50Auto trade    
10:56:33 813   34.50Auto trade    
10:56:17 19   34.40Auto trade    
10:54:54 270   34.40Auto trade    
10:54:52 201   34.40Auto trade    
10:54:52 125   34.40Auto trade    
10:54:52 450   34.40Auto trade    
10:54:52 248   34.35Auto trade    
10:54:52 15   34.35Auto trade    
10:54:52 141   34.35Auto trade    
10:54:52 370   34.35Auto trade    
10:54:52 286   34.35Auto trade    
10:54:52 143   34.35Auto trade    
10:54:52 259   34.35Auto trade    
10:54:52 127   34.35Auto trade    
10:54:52 108   34.35Auto trade    
10:54:52 73   34.35Auto trade    
10:54:52 167   34.35Auto trade    
10:54:52 389   34.35Auto trade    
10:54:52 90   34.35Auto trade    
10:52:38 339   34.30Auto trade    
10:52:38 1 000   34.30Auto trade    
10:50:08 61   34.35Auto trade    
10:50:08 86   34.35Auto trade    
10:50:08 835   34.35Auto trade    
10:50:08 178   34.35Auto trade    
10:50:01 125   34.35Auto trade    
10:49:58 105   34.35Auto trade    
10:49:58 73   34.40Auto trade    
10:49:58 457   34.40Auto trade    
10:49:58 52   34.40Auto trade    
10:49:18 500   34.40Auto trade    
10:43:27 420   34.45Auto trade    
10:43:27 147   34.45Auto trade    
10:43:27 99   34.45Auto trade    
10:43:27 312   34.50Auto trade    
10:43:25 119   34.50Auto trade    
10:43:24 487   34.55Auto trade    
10:43:24 133   34.55Auto trade    
10:43:22 127   34.55Auto trade    
10:43:17 25   34.55Auto trade    
10:43:17 273   34.55Auto trade    
10:43:17 111   34.55Auto trade    
10:43:17 238   34.55Auto trade    
10:43:17 17   34.55Auto trade    
10:43:17 99   34.55Auto trade    
10:43:17 408   34.60Auto trade    
10:43:17 106   34.60Auto trade    
10:42:14 507   34.60Auto trade    
10:42:14 1 010   34.60Auto trade    
10:41:44 22   34.60Auto trade    
10:41:44 4   34.60Auto trade    
10:41:39 125   34.60Auto trade    
10:40:42 666   34.60Auto trade    
10:40:41 193   34.60Auto trade    
10:40:41 597   34.60Auto trade    
10:40:41 622   34.60Auto trade    
10:40:38 388   34.60Auto trade    
10:40:38 554   34.60Auto trade    
10:40:38 961   34.60Auto trade    
10:40:38 49   34.60Auto trade    
10:40:38 388   34.60Auto trade    
10:40:38 80   34.60Auto trade    
10:40:38 234   34.60Auto trade    
10:40:38 776   34.60Auto trade    
10:40:38 37   34.60Auto trade    
10:40:38 343   34.60Auto trade    
10:40:38 66   34.60Auto trade    
10:40:38 972   34.60Auto trade    
10:40:38 370   34.60Auto trade    
10:40:34 139   34.65Auto trade    
10:40:34 139   34.65Auto trade    
10:40:34 293   34.65Auto trade    
10:39:30 180   34.60Auto trade    
10:39:24 96   34.65Auto trade    
10:39:24 53   34.65Auto trade    
10:39:24 549   34.65Auto trade    
10:36:08 478   34.60Auto trade    
10:36:03 17   34.65Auto trade    
10:36:03 91   34.65Auto trade    
10:36:03 345   34.65Auto trade    
10:36:03 72   34.65Auto trade    
10:36:03 183   34.65Auto trade    
10:36:03 120   34.65Auto trade    
10:36:03 20   34.65Auto trade    
10:36:03 458   34.65Auto trade    
10:31:35 102   34.70Auto trade    
10:31:35 500   34.70Auto trade    
10:31:35 97   34.70Auto trade    
10:31:35 40   34.70Auto trade    
10:31:35 37   34.70Auto trade    
10:31:35 535   34.70Auto trade    
10:28:54 349   34.70Auto trade    
10:28:54 51   34.70Auto trade    
10:28:54 85   34.70Auto trade    
10:28:06 105   34.65Auto trade    
10:28:06 295   34.65Auto trade    
10:28:04 758   34.70Auto trade    
10:21:36 110   34.65Auto trade    
10:21:35 414   34.65Auto trade    
10:21:35 100   34.60Auto trade    
10:21:35 18   34.60Auto trade    
10:21:35 145   34.60Auto trade    
10:21:35 504   34.60Auto trade    
10:21:05 112   34.55Auto trade    
10:21:03 125   34.55Auto trade    
10:21:02 744   34.65Auto trade    
10:16:07 13   34.55Auto trade    
10:16:02 135   34.55Auto trade    
10:16:02 691   34.55Auto trade    
10:11:04 426   34.60Auto trade    
10:11:04 555   34.60Auto trade    
10:11:04 423   34.60Auto trade    
10:11:04 331   34.60Auto trade    
10:11:04 81   34.60Auto trade    
10:11:03 4   34.55Auto trade    
10:11:03 1   34.55Auto trade    
10:11:03 12   34.55Auto trade    
10:11:03 3   34.55Auto trade    
10:11:03 24   34.55Auto trade    
10:11:03 125   34.55Auto trade    
10:11:03 273   34.55Auto trade    
10:11:03 416   34.55Auto trade    
10:11:03 302   34.55Auto trade    
10:11:03 168   34.55Auto trade    
10:11:03 502   34.55Auto trade    
10:11:03 165   34.55Auto trade    
10:09:32 123   34.50Auto trade    
10:08:55 4   34.50Auto trade    
10:08:54 392   34.55Auto trade    
10:08:54 449   34.55Auto trade    
10:08:54 278   34.60Auto trade    
10:08:54 273   34.55Auto trade    
10:08:52 128   34.55Auto trade    
10:08:51 9   34.60Auto trade    
10:08:51 600   34.60Auto trade    
10:08:51 33   34.60Auto trade    
10:08:51 408   34.60Auto trade    
10:08:51 694   34.60Auto trade    
10:08:15 15   34.70Auto trade    
10:06:58 65   34.70Auto trade    
10:06:58 173   34.65Auto trade    
10:06:58 292   34.65Auto trade    
10:05:33 199   34.65Auto trade    
10:05:33 250   34.65Auto trade    
10:04:09 100   34.65Auto trade    
10:04:08 21   34.60Auto trade    
10:04:08 303   34.55Auto trade    
10:04:08 232   34.55Auto trade    
10:04:08 111   34.55Auto trade    
10:04:08 657   34.55Auto trade    
10:01:13 343   34.55Auto trade    
10:01:12 174   34.50Auto trade    
10:01:11 290   34.50Auto trade    
10:01:11 124   34.50Auto trade    
10:01:10 112   34.45Auto trade    
10:01:10 408   34.45Auto trade    
10:01:09 115   34.45Auto trade    
10:01:08 119   34.45Auto trade    
10:01:08 243   34.45Auto trade    
10:01:08 598   34.45Auto trade    
10:01:08 823   34.40Auto trade    
10:01:08 119   34.40Auto trade    
10:01:08 240   34.40Auto trade    
10:01:08 535   34.40Auto trade    
10:01:08 486   34.40Auto trade    
10:01:08 415   34.40Auto trade    
09:59:24 107   34.30Auto trade    
09:59:21 234   34.30Auto trade    
09:58:56 144   34.35Auto trade    
09:58:56 121   34.35Auto trade    
09:58:56 103   34.35Auto trade    
09:58:52 135   34.30Auto trade    
09:58:51 337   34.30Auto trade    
09:58:50 303   34.35Auto trade    
09:58:50 444   34.35Auto trade    
09:58:48 173   34.35Auto trade    
09:58:48 334   34.35Auto trade    
09:58:48 206   34.35Auto trade    
09:58:48 1 000   34.35Auto trade    
09:58:40 72   34.35Auto trade    
09:58:40 269   34.35Auto trade    
09:58:40 38   34.35Auto trade    
09:58:40 104   34.35Auto trade    
09:58:40 120   34.35Auto trade    
09:58:40 101   34.25Auto trade    
09:58:39 214   34.35Auto trade    
09:58:39 393   34.25Auto trade    
09:58:39 467   34.35Auto trade    
09:58:39 529   34.25Auto trade    
09:58:39 300   34.25Auto trade    
09:58:39 591   34.25Auto trade    
09:58:38 199   34.35Auto trade    
09:58:38 409   34.25Auto trade    
09:58:38 550   34.30Auto trade    
09:58:38 351   34.30Auto trade    
09:58:38 331   34.40Auto trade    
09:58:38 1 000   34.35Auto trade    
09:58:38 550   34.30Auto trade    
09:58:38 500   34.30Auto trade    
09:58:38 100   34.30Auto trade    
09:58:36 1 095   34.40Auto trade    
09:58:36 460   34.40Auto trade    
09:58:36 270   34.40Auto trade    
09:58:36 164   34.40Auto trade    
09:58:36 106   34.40Auto trade    
09:58:36 409   34.40Auto trade    
09:58:36 85   34.40Auto trade    
09:58:36 270   34.40Auto trade    
09:58:36 80   34.40Auto trade    
09:58:36 1 000   34.40Auto trade    
09:58:36 4 760   34.40Auto trade    
09:58:30 223   34.35Auto trade    
09:58:28 165   34.35Auto trade    
09:58:28 108   34.35Auto trade    
09:58:28 130   34.35Auto trade    
09:58:28 194   34.35Auto trade    
09:58:28 53   34.35Auto trade    
09:58:24 66   34.35Auto trade    
09:58:24 284   34.35Auto trade    
09:58:24 223   34.35Auto trade    
09:58:24 261   34.35Auto trade    
09:58:24 21   34.35Auto trade    
09:58:24 262   34.35Auto trade    
09:58:24 310   34.40Auto trade    
09:58:24 273   34.40Auto trade    
09:58:24 866   34.40Auto trade    
09:58:24 289   34.40Auto trade    
09:58:09 134   34.40Auto trade    
09:58:08 250   34.45Auto trade    
09:58:08 610   34.40Auto trade    
09:58:06 257   34.50Auto trade    
09:58:06 408   34.45Auto trade    
09:58:06 501   34.45Auto trade    
09:58:04 270   34.50Auto trade    
09:58:04 571   34.50Auto trade    
09:58:04 344   34.50Auto trade    
09:58:04 122   34.50Auto trade    
09:58:04 197   34.50Auto trade    
09:53:38 125   34.50Auto trade    
09:53:36 90   34.60Auto trade    
09:53:36 177   34.60Auto trade    
09:53:36 350   34.50Auto trade    
09:53:34 151   34.60Auto trade    
09:53:34 123   34.60Auto trade    
09:53:32 403   34.50Auto trade    
09:53:31 948   34.60Auto trade    
09:52:20 165   34.50Auto trade    
09:52:19 181   34.55Auto trade    
09:52:19 299   34.55Auto trade    
09:52:19 231   34.55Auto trade    
09:52:19 87   34.55Auto trade    
09:52:19 270   34.55Auto trade    
09:52:19 6   34.55Auto trade    
09:52:13 530   34.60Auto trade    
09:52:12 145   34.60Auto trade    
09:52:12 90   34.60Auto trade    
09:52:12 550   34.60Auto trade    
09:51:52 293   34.65Auto trade    
09:51:01 173   34.55Auto trade    
09:51:00 1 043   34.65Auto trade    
09:51:00 957   34.65Auto trade    
09:50:58 234   34.65Auto trade    
09:50:58 279   34.70Auto trade    
09:50:58 738   34.70Auto trade    
09:50:58 1 000   34.70Auto trade    
09:50:58 1 000   34.70Auto trade    
09:50:58 313   34.75Auto trade    
09:50:58 451   34.75Auto trade    
09:50:58 202   34.75Auto trade    
09:50:58 678   34.75Auto trade    
09:50:13 25   34.75Auto trade    
09:48:17 261   34.75Auto trade    
09:48:17 1 507   34.75Auto trade    
09:48:13 788   34.80Auto trade    
09:48:13 600   34.80Auto trade    
09:48:13 84   34.80Auto trade    
09:48:13 416   34.80Auto trade    
09:48:13 500   34.80Auto trade    
09:47:27 596   34.85Auto trade    
09:44:28 462   34.80Auto trade    
09:44:27 343   34.75Auto trade    
09:44:27 750   34.75Auto trade    
09:42:07 443   34.80Auto trade    
09:42:07 863   34.80Auto trade    
09:40:47 267   34.80Auto trade    
09:40:47 295   34.80Auto trade    
09:40:47 39   34.80Auto trade    
09:40:32 619   34.80Auto trade    
09:39:44 250   34.80Auto trade    
09:39:44 100   34.80Auto trade    
09:39:44 340   34.80Auto trade    
09:39:44 539   34.80Auto trade    
09:39:44 2 000   34.80Auto trade    
09:39:44 1 000   34.80Auto trade    
09:36:04 270   34.75Auto trade    
09:35:51 1 162   34.75Auto trade    
09:35:51 1 320   34.75Auto trade    
09:35:51 878   34.75Auto trade    
09:35:14 270   34.70Auto trade    
09:35:13 370   34.70Auto trade    
09:35:13 896   34.70Auto trade    
09:30:40 16   34.60Auto trade    
09:30:40 553   34.60Auto trade    
09:30:37 1 000   34.65Auto trade    
09:30:37 279   34.70Auto trade    
09:30:37 1 000   34.65Auto trade    
09:30:35 48   34.55Auto trade    
09:30:35 428   34.55Auto trade    
09:30:35 398   34.55Auto trade    
09:30:35 1 000   34.55Auto trade    
09:29:36 320   34.55Auto trade    
09:29:36 360   34.55Auto trade    
09:29:36 424   34.55Auto trade    
09:29:36 58   34.55Auto trade    
09:29:34 2 678   34.45Auto trade    
09:29:34 48   34.45Auto trade    
09:29:34 494   34.45Auto trade    
09:29:34 623   34.45Auto trade    
09:29:34 656   34.45Auto trade    
09:28:51 408   34.45Auto trade    
09:22:41 90   34.40Auto trade    
09:22:41 101   34.45Auto trade    
09:22:41 477   34.45Auto trade    
09:22:24 494   34.55Auto trade    
09:22:21 239   34.55Auto trade    
09:22:21 823   34.40Auto trade    
09:22:21 814   34.45Auto trade    
09:22:21 1 000   34.45Auto trade    
09:22:15 209   34.55Auto trade    
09:22:12 122   34.55Auto trade    
09:22:10 412   34.55Auto trade    
09:22:07 233   34.55Auto trade    
09:22:07 1 000   34.55Auto trade    
09:21:56 366   34.55Auto trade    
09:21:56 658   34.55Auto trade    
09:21:56 266   34.55Auto trade    
09:21:51 463   34.45Auto trade    
09:21:51 38   34.45Auto trade    
09:21:51 569   34.45Auto trade    
09:21:51 290   34.45Auto trade    
09:21:51 1 439   34.45Auto trade    
09:20:34 239   34.45Auto trade    
09:20:29 1 082   34.45Auto trade    
09:20:29 410   34.40Auto trade    
09:20:29 159   34.40Auto trade    
09:20:29 150   34.40Auto trade    
09:20:29 5 000   34.40Auto trade    
09:19:35 752   34.35Auto trade    
09:18:52 449   34.40Auto trade    
09:18:52 434   34.40Auto trade    
09:18:52 200   34.40Auto trade    
09:18:42 380   34.45Auto trade    
09:18:42 411   34.45Auto trade    
09:18:42 396   34.45Auto trade    
09:18:42 1 000   34.45Auto trade    
09:14:47 418   34.55Auto trade    
09:14:46 666   34.45Auto trade    
09:14:46 334   34.45Auto trade    
09:14:46 315   34.40Auto trade    
09:14:46 273   34.40Auto trade    
09:14:46 1 000   34.45Auto trade    
09:14:44 316   34.55Auto trade    
09:14:44 470   34.45Auto trade    
09:14:44 550   34.45Auto trade    
09:14:44 142   34.50Auto trade    
09:14:43 396   34.45Auto trade    
09:14:43 105   34.45Auto trade    
09:14:43 88   34.45Auto trade    
09:14:43 270   34.45Auto trade    
09:14:42 404   34.45Auto trade    
09:14:42 320   34.45Auto trade    
09:14:42 143   34.45Auto trade    
09:14:42 320   34.45Auto trade    
09:14:42 570   34.45Auto trade    
09:14:38 430   34.45Auto trade    
09:14:38 516   34.40Auto trade    
09:14:38 588   34.40Auto trade    
09:14:37 1 000   34.40Auto trade    
09:12:26 230   34.40Auto trade    
09:12:21 227   34.40Auto trade    
09:12:21 913   34.40Auto trade    
09:12:15 298   34.50Auto trade    
09:12:10 412   34.45Auto trade    
09:12:10 418   34.45Auto trade    
09:11:03 383   34.45Auto trade    
09:11:01 499   34.40Auto trade    
09:11:01 483   34.40Auto trade    
09:11:01 14   34.40Auto trade    
09:11:01 850   34.40Auto trade    
09:10:52 150   34.40Auto trade    
09:10:52 872   34.35Auto trade    
09:10:52 178   34.40Auto trade    
09:10:52 502   34.40Auto trade    
09:10:30 34   34.45Auto trade    
09:10:30 374   34.45Auto trade    
09:09:19 26   34.45Auto trade    
09:09:01 387   34.40Auto trade    
09:09:01 13   34.40Auto trade    
09:09:01 734   34.40Auto trade    
09:09:01 364   34.40Auto trade    
09:09:01 21   34.40Auto trade    
09:09:01 1 000   34.40Auto trade    
09:09:01 1 000   34.40Auto trade    
09:09:01 300   34.40Auto trade    
09:09:01 260   34.40Auto trade    
09:08:58 176   34.45Auto trade    
09:08:58 238   34.45Auto trade    
09:08:58 302   34.45Auto trade    
09:08:40 1 000   34.50Auto trade    
09:08:40 550   34.50Auto trade    
09:08:40 429   34.50Auto trade    
09:05:35 41   34.50Auto trade    
09:05:35 540   34.50Auto trade    
09:05:35 419   34.50Auto trade    
09:05:35 581   34.50Auto trade    
09:05:35 419   34.55Auto trade    
09:05:35 1 000   34.55Auto trade    
09:05:35 7   34.60Auto trade    
09:05:35 120   34.60Auto trade    
09:05:35 306   34.60Auto trade    
09:05:35 292   34.60Auto trade    
09:05:35 300   34.60Auto trade    
09:05:25 800   34.65Auto trade    
09:05:25 400   34.65Auto trade    
09:05:25 29   34.70Auto trade    
09:05:25 564   34.70Auto trade    
09:03:57 443   34.70Auto trade    
09:03:32 111   34.65Auto trade    
09:03:32 2 500   34.65Auto trade    
09:02:54 2 089   34.65Auto trade    
09:02:54 20   34.70Auto trade    
09:02:54 452   34.70Auto trade    
09:02:54 300   34.65Auto trade    
09:02:40 944   34.65Auto trade    
09:02:40 75   34.65Auto trade    
09:02:40 1 000   34.65Auto trade    
09:02:25 122   34.75Auto trade    
09:02:25 1 358   34.70Auto trade    
09:02:25 576   34.70Auto trade    
09:02:10 80   34.75Auto trade    
09:02:10 230   34.75Auto trade    
09:02:10 240   34.75Auto trade    
09:02:10 189   34.75Auto trade    
09:02:10 251   34.75Auto trade    
09:02:10 89   34.75Auto trade    
09:02:10 491   34.75Auto trade    
09:02:10 550   34.80Auto trade    
09:02:10 1 000   34.80Auto trade    
09:02:10 4   34.85Auto trade    
09:02:10 185   34.85Auto trade    
09:02:10 568   34.85Auto trade    
09:02:10 3 641   34.85Auto trade    
09:01:28 391   34.85Auto trade    
09:01:21 221   34.90Auto trade    
09:01:21 79   34.90Auto trade    
09:01:12 568   34.85Auto trade    
09:00:57 449   34.90Auto trade    
09:00:50 154   34.90Auto trade    
09:00:50 1 242   34.90Auto trade    
09:00:30 37   34.90Auto trade    
09:00:30 270   34.90Auto trade    
09:00:30 540   34.90Auto trade    
09:00:30 107   34.90Auto trade    
09:00:30 80   34.90Auto trade    
09:00:29 100   34.85Auto trade    
09:00:29 408   34.90Auto trade    
09:00:29 58   34.90Auto trade    
09:00:29 434   34.90Auto trade    
09:00:29 225   34.90Auto trade    
09:00:29 35   34.90Auto trade    
09:00:29 10   34.90Auto trade    
09:00:29 320   34.90Auto trade    
09:00:29 544   34.90Auto trade    
09:00:29 53   34.90Auto trade    
09:00:29 1 243   34.90Auto trade    
09:00:29 638   34.90Auto trade    
09:00:29 29   34.90Auto trade    
09:00:29 173   34.90Auto trade    
09:00:29 100   34.90Auto trade    
09:00:29 1 000   34.90Auto trade    
09:00:29 1 000   34.90Auto trade    
09:00:29 164   34.90Auto trade    
09:00:29 2   34.90Auto trade    
09:00:29 6   34.90Auto trade    
09:00:29 13   34.90Auto trade    
09:00:29 28   34.90Auto trade    
09:00:29 7   34.90Auto trade    
09:00:29 16   34.90Auto trade    
09:00:29 36   34.90Auto trade    
09:00:29 4 945   34.90Auto trade    
09:00:29 42   34.90Auto trade    
09:00:29 17   34.90Auto trade    
09:00:29 17   34.90Auto trade    
09:00:29 21   34.90Auto trade    
09:00:29 55   34.90Auto trade    
09:00:29 2   34.90Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 25/04-2018 12:12:22