Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 23. april 17:37
Orkla
Teknisk analyse
Nyheter
Om ORK
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ORK
Sanntidssnapshot
Handler i Orkla (ORK)
Volum totalt: 1 361 293
Kl. Volum Kurs Kilde Kjøper Selger
16:25:18 955   81.24Auto trade    
16:25:18 2 673   81.24Auto trade    
16:25:18 837   81.24Auto trade    
16:25:18 400   81.24Auto trade    
16:25:18 1 512   81.24Auto trade    
16:25:18 2 531   81.24Auto trade    
16:25:18 1 512   81.24Auto trade    
16:25:18 32 871   81.24Auto trade    
16:25:18 815   81.24Auto trade    
16:25:18 5 802   81.24Auto trade    
16:25:18 851   81.24Auto trade    
16:25:18 708   81.24Auto trade    
16:25:18 3 574   81.24Auto trade    
16:25:18 4 072   81.24Auto trade    
16:25:18 1 512   81.24Auto trade    
16:25:18 189   81.24Auto trade    
16:25:18 10 831   81.24Auto trade    
16:25:18 9 822   81.24Auto trade    
16:25:18 14 960   81.24Auto trade    
16:25:18 6 750   81.24Auto trade    
16:25:18 1 276   81.24Auto trade    
16:25:18 724   81.24Auto trade    
16:25:18 1 276   81.24Auto trade    
16:25:18 724   81.24Auto trade    
16:25:18 2 208   81.24Auto trade    
16:25:18 3 211   81.24Auto trade    
16:25:18 689   81.24Auto trade    
16:25:18 3 592   81.24Auto trade    
16:25:18 3 455   81.24Auto trade    
16:25:18 476   81.24Auto trade    
16:25:18 46 556   81.24Auto trade    
16:25:18 13 340   81.24Auto trade    
16:25:18 225   81.24Auto trade    
16:25:18 1 328   81.24Auto trade    
16:25:18 4 090   81.24Auto trade    
16:25:18 191   81.24Auto trade    
16:25:18 688   81.24Auto trade    
16:25:18 170   81.24Auto trade    
16:25:18 1 276   81.24Auto trade    
16:25:18 724   81.24Auto trade    
16:25:18 6 632   81.24Auto trade    
16:25:18 4 717   81.24Auto trade    
16:25:18 3 651   81.24Auto trade    
16:25:18 4 549   81.24Auto trade    
16:25:18 57   81.24Auto trade    
16:25:18 5 394   81.24Auto trade    
16:25:18 5 000   81.24Auto trade    
16:25:18 13 096   81.24Auto trade    
16:25:18 1 904   81.24Auto trade    
16:25:18 3 267   81.24Auto trade    
16:25:18 3 346   81.24Auto trade    
16:25:18 3 387   81.24Auto trade    
16:25:18 5 850   81.24Auto trade    
16:25:18 1 697   81.24Auto trade    
16:25:18 1 733   81.24Auto trade    
16:25:18 1 037   81.24Auto trade    
16:25:18 124   81.24Auto trade    
16:25:18 9 508   81.24Auto trade    
16:25:18 2 163   81.24Auto trade    
16:25:18 3 818   81.24Auto trade    
16:25:18 3 582   81.24Auto trade    
16:25:18 14 500   81.24Auto trade    
16:25:18 12   81.24Auto trade    
16:25:18 1 600   81.24Auto trade    
16:25:18 2 869   81.24Auto trade    
16:25:18 270   81.24Auto trade    
16:25:18 24 171   81.24Auto trade    
16:25:18 55   81.24Auto trade    
16:25:18 2 965   81.24Auto trade    
16:25:18 55   81.24Auto trade    
16:25:18 3   81.24Auto trade    
16:25:18 2 059   81.24Auto trade    
16:25:18 1 240   81.24Auto trade    
16:25:18 269   81.24Auto trade    
16:25:18 10 132   81.24Auto trade    
16:25:18 6 186   81.24Auto trade    
16:25:18 15 037   81.24Auto trade    
16:25:18 6 398   81.24Auto trade    
16:25:18 2   81.24Auto trade    
16:25:18 72   81.24Auto trade    
16:25:18 608   81.24Auto trade    
16:25:18 5 707   81.24Auto trade    
16:25:18 381   81.24Auto trade    
16:25:18 10 786   81.24Auto trade    
16:25:18 1 371   81.24Auto trade    
16:25:18 695   81.24Auto trade    
16:25:18 787   81.24Auto trade    
16:25:18 895   81.24Auto trade    
16:25:18 16   81.24Auto trade    
16:25:18 12   81.24Auto trade    
16:25:18 464   81.24Auto trade    
16:25:18 7 894   81.24Auto trade    
16:25:18 25 356   81.24Auto trade    
16:25:18 4 701   81.24Auto trade    
16:25:18 8 364   81.24Auto trade    
16:25:18 5 261   81.24Auto trade    
16:25:18 9 674   81.24Auto trade    
16:25:18 1 789   81.24Auto trade    
16:25:18 6 026   81.24Auto trade    
16:25:18 1 746   81.24Auto trade    
16:25:18 963   81.24Auto trade    
16:25:18 2 458   81.24Auto trade    
16:25:18 2 092   81.24Auto trade    
16:25:18 10 611   81.24Auto trade    
16:25:18 18 044   81.24Auto trade    
16:25:18 16 195   81.24Auto trade    
16:25:18 4 465   81.24Auto trade    
16:25:18 6 171   81.24Auto trade    
16:25:18 281   81.24Auto trade    
16:25:18 85   81.24Auto trade    
16:25:18 7 098   81.24Auto trade    
16:25:18 37   81.24Auto trade    
16:25:18 20   81.24Auto trade    
16:25:18 6 759   81.24Auto trade    
16:25:18 5 231   81.24Auto trade    
16:25:18 78   81.24Auto trade    
16:25:18 105   81.24Auto trade    
16:25:18 99   81.24Auto trade    
16:25:18 59   81.24Auto trade    
16:25:18 9 449   81.24Auto trade    
16:25:18 235   81.24Auto trade    
16:25:18 10 474   81.24Auto trade    
16:25:18 147   81.24Auto trade    
16:25:18 2 879   81.24Auto trade    
16:25:18 9 483   81.24Auto trade    
16:25:18 94   81.24Auto trade    
16:25:18 57   81.24Auto trade    
16:25:18 238   81.24Auto trade    
16:25:18 743   81.24Auto trade    
16:25:18 886   81.24Auto trade    
16:25:18 687   81.24Auto trade    
16:25:18 2 513   81.24Auto trade    
16:25:18 3   81.24Auto trade    
16:25:18 4 678   81.24Auto trade    
16:25:18 2 070   81.24Auto trade    
16:25:18 269   81.24Auto trade    
16:25:18 919   81.24Auto trade    
16:25:18 200   81.24Auto trade    
16:25:18 199   81.24Auto trade    
16:25:18 1 355   81.24Auto trade    
16:25:18 2 877   81.24Auto trade    
16:25:18 604   81.24Auto trade    
16:25:18 788   81.24Auto trade    
16:25:18 183   81.24Auto trade    
16:25:18 7   81.24Auto trade    
16:25:18 1 189   81.24Auto trade    
16:25:18 1 129   81.24Auto trade    
16:25:18 33   81.24Auto trade    
16:25:18 1 776   81.24Auto trade    
16:25:18 16   81.24Auto trade    
16:25:18 95   81.24Auto trade    
16:25:18 82   81.24Auto trade    
16:25:18 518   81.24Auto trade    
16:25:18 105   81.24Auto trade    
16:25:18 850   81.24Auto trade    
16:25:18 853   81.24Auto trade    
16:25:18 111   81.24Auto trade    
16:25:18 8   81.24Auto trade    
16:25:18 4   81.24Auto trade    
16:25:18 3 020   81.24Auto trade    
16:25:18 291   81.24Auto trade    
16:25:18 1 528   81.24Auto trade    
16:25:18 156   81.24Auto trade    
16:25:18 114   81.24Auto trade    
16:25:18 4   81.24Auto trade    
16:25:18 21   81.24Auto trade    
16:25:18 702   81.24Auto trade    
16:25:18 6   81.24Auto trade    
16:25:18 557   81.24Auto trade    
16:25:18 927   81.24Auto trade    
16:25:18 387   81.24Auto trade    
16:25:18 397   81.24Auto trade    
16:25:18 3 315   81.24Auto trade    
16:25:18 7 044   81.24Auto trade    
16:25:18 4   81.24Auto trade    
16:25:18 1 652   81.24Auto trade    
16:25:18 17   81.24Auto trade    
16:25:18 74   81.24Auto trade    
16:19:56 254   81.28Auto trade    
16:19:56 772   81.28Auto trade    
16:19:56 195   81.34Auto trade    
16:19:51 3 398   81.42Auto trade    
16:19:51 2 531   81.42Auto trade    
16:19:51 500   81.42Auto trade    
16:19:51 772   81.42Auto trade    
16:19:51 500   81.40Auto trade    
16:19:51 2 500   81.40Auto trade    
16:19:51 772   81.40Auto trade    
16:19:51 1 076   81.38Auto trade    
16:19:51 772   81.38Auto trade    
16:19:51 772   81.36Auto trade    
16:19:43 793   81.32Auto trade    
16:19:43 11   81.32Auto trade    
16:19:43 482   81.32Auto trade    
16:19:43 150   81.32Auto trade    
16:19:24 500   81.32Auto trade    
16:19:24 396   81.32Auto trade    
16:19:14 630   81.30Auto trade    
16:19:14 190   81.30Auto trade    
16:19:14 150   81.30Auto trade    
16:19:13 100   81.32Auto trade    
16:19:13 476   81.32Auto trade    
16:19:13 156   81.32Auto trade    
16:19:13 139   81.32Auto trade    
16:19:12 49   81.32Auto trade    
16:19:12 20   81.32Auto trade    
16:19:09 144   81.32Auto trade    
16:19:09 79   81.32Auto trade    
16:19:08 112   81.32Auto trade    
16:19:08 214   81.32Auto trade    
16:19:06 272   81.32Auto trade    
16:19:06 481   81.32Auto trade    
16:19:01 202   81.32Auto trade    
16:19:00 2   81.30Auto trade    
16:19:00 39   81.30Auto trade    
16:19:00 354   81.30Auto trade    
16:18:45 192   81.30Auto trade    
16:18:44 33   81.28Auto trade    
16:18:42 107   81.28Auto trade    
16:18:42 102   81.28Auto trade    
16:18:24 393   81.28Auto trade    
16:18:10 494   81.28Auto trade    
16:18:10 10   81.28Auto trade    
16:18:10 3   81.28Auto trade    
16:18:10 88   81.28Auto trade    
16:18:10 121   81.28Auto trade    
16:18:10 251   81.28Auto trade    
16:18:10 428   81.28Auto trade    
16:16:50 584   81.28Auto trade    
16:16:50 495   81.26Auto trade    
16:16:50 30   81.26Auto trade    
16:16:50 1 031   81.26Auto trade    
16:16:50 1 378   81.26Auto trade    
16:16:50 631   81.26Auto trade    
16:16:50 104   81.26Auto trade    
16:16:50 669   81.26Auto trade    
16:16:50 80   81.26Auto trade    
16:16:50 407   81.26Auto trade    
16:16:21 903   81.24Auto trade    
16:16:01 662   81.24Auto trade    
16:15:56 215   81.26Auto trade    
16:15:55 132   81.26Auto trade    
16:15:55 569   81.24Auto trade    
16:15:55 129   81.24Auto trade    
16:15:30 731   81.22Auto trade    
16:15:29 488   81.24Auto trade    
16:15:29 146   81.26Auto trade    
16:15:29 598   81.26Auto trade    
16:15:29 565   81.26Auto trade    
16:15:25 394   81.28Auto trade    
16:15:20 389   81.28Auto trade    
16:15:20 81   81.28Auto trade    
16:15:18 489   81.28Auto trade    
16:15:14 76   81.30Auto trade    
16:15:14 121   81.30Auto trade    
16:15:14 197   81.30Auto trade    
16:15:14 3   81.30Auto trade    
16:15:14 144   81.30Auto trade    
16:15:14 26   81.30Auto trade    
16:15:12 26   81.30Auto trade    
16:15:11 406   81.32Auto trade    
16:15:11 419   81.32Auto trade    
16:15:11 374   81.34Auto trade    
16:15:11 252   81.34Auto trade    
16:15:11 257   81.34Auto trade    
16:15:11 315   81.34Auto trade    
16:15:11 366   81.34Auto trade    
16:15:11 137   81.34Auto trade    
16:15:11 470   81.34Auto trade    
16:15:11 389   81.34Auto trade    
16:15:11 541   81.34Auto trade    
16:14:24 134   81.34Auto trade    
16:14:24 70   81.34Auto trade    
16:13:52 214   81.32Auto trade    
16:13:52 400   81.32Auto trade    
16:13:52 500   81.32Auto trade    
16:13:47 71   81.28Auto trade    
16:13:38 68   81.28Auto trade    
16:13:24 500   81.24Auto trade    
16:13:24 610   81.24Auto trade    
16:13:17 1 091   81.26Auto trade    
16:13:17 117   81.24Auto trade    
16:13:17 38   81.24Auto trade    
16:13:14 44   81.24Auto trade    
16:13:13 59   81.24Auto trade    
16:13:13 583   81.24Auto trade    
16:13:13 7   81.24Auto trade    
16:13:13 126   81.24Auto trade    
16:13:13 79   81.24Auto trade    
16:13:13 414   81.24Auto trade    
16:13:13 686   81.24Auto trade    
16:12:50 84   81.22Auto trade    
16:12:50 411   81.22Auto trade    
16:12:50 44   81.22Auto trade    
16:12:50 113   81.22Auto trade    
16:12:50 334   81.22Auto trade    
16:12:50 214   81.22Auto trade    
16:12:47 192   81.22Auto trade    
16:12:05 238   81.22Auto trade    
16:11:34 98   81.20Auto trade    
16:11:34 428   81.20Auto trade    
16:11:34 495   81.20Auto trade    
16:11:34 52   81.20Auto trade    
16:11:34 285   81.20Auto trade    
16:11:34 468   81.20Auto trade    
16:10:16 1 562   81.22Auto trade    
16:10:16 43   81.22Auto trade    
16:10:16 742   81.22Auto trade    
16:10:16 123   81.22Auto trade    
16:10:16 372   81.22Auto trade    
16:10:16 92   81.22Auto trade    
16:10:16 725   81.22Auto trade    
16:10:14 500   81.20Auto trade    
16:10:14 600   81.20Auto trade    
16:10:13 583   81.18Auto trade    
16:10:13 735   81.18Auto trade    
16:10:13 209   81.18Auto trade    
16:10:13 150   81.18Auto trade    
16:09:36 500   81.20Auto trade    
16:09:18 584   81.20Auto trade    
16:09:18 113   81.18Auto trade    
16:09:18 188   81.18Auto trade    
16:08:40 750   81.18Auto trade    
16:08:40 157   81.18Auto trade    
16:08:40 143   81.18Auto trade    
16:07:42 280   81.20Auto trade    
16:07:41 244   81.16Auto trade    
16:07:41 570   81.16Auto trade    
16:07:39 64   81.14Auto trade    
16:07:39 86   81.14Auto trade    
16:07:39 117   81.14Auto trade    
16:07:39 198   81.14Auto trade    
16:07:39 70   81.14Auto trade    
16:07:39 242   81.14Auto trade    
16:07:39 44   81.16Auto trade    
16:07:38 138   81.18Auto trade    
16:07:38 186   81.18Auto trade    
16:07:35 495   81.16Auto trade    
16:07:35 93   81.16Auto trade    
16:07:35 629   81.16Auto trade    
16:07:35 425   81.16Auto trade    
16:07:35 407   81.16Auto trade    
16:07:35 170   81.16Auto trade    
16:07:30 209   81.16Auto trade    
16:06:22 61   81.14Auto trade    
16:06:22 59   81.12Auto trade    
16:06:22 773   81.12Auto trade    
16:05:29 758   81.10Auto trade    
16:05:26 4   81.10Auto trade    
16:05:26 420   81.10Auto trade    
16:05:26 495   81.12Auto trade    
16:05:25 151   81.10Auto trade    
16:05:25 500   81.10Auto trade    
16:05:25 236   81.12Auto trade    
16:05:25 559   81.12Auto trade    
16:05:25 193   81.12Auto trade    
16:05:25 300   81.12Auto trade    
16:05:12 301   81.12Auto trade    
16:05:10 189   81.14Auto trade    
16:05:08 400   81.12Auto trade    
16:05:08 500   81.12Auto trade    
16:05:07 399   81.14Auto trade    
16:05:07 395   81.14Auto trade    
16:05:07 734   81.14Auto trade    
16:05:06 500   81.10Auto trade    
16:05:06 650   81.10Auto trade    
16:05:03 238   81.12Auto trade    
16:05:03 1 548   81.12Auto trade    
16:05:03 310   81.12Auto trade    
16:05:03 415   81.12Auto trade    
16:04:46 500   81.08Auto trade    
16:04:46 412   81.10Auto trade    
16:04:46 310   81.10Auto trade    
16:04:46 566   81.10Auto trade    
16:04:46 1 161   81.10Auto trade    
16:04:46 589   81.10Auto trade    
16:04:44 377   81.08Auto trade    
16:04:44 28   81.08Auto trade    
16:04:44 32   81.08Auto trade    
16:04:44 422   81.08Auto trade    
16:04:44 310   81.08Auto trade    
16:04:44 720   81.08Auto trade    
16:04:44 108   81.08Auto trade    
16:04:44 284   81.08Auto trade    
16:04:44 1 057   81.08Auto trade    
16:04:33 113   81.06Auto trade    
16:04:33 99   81.06Auto trade    
16:03:58 495   81.06Auto trade    
16:03:58 154   81.06Auto trade    
16:03:58 446   81.06Auto trade    
16:03:57 97   81.08Auto trade    
16:03:53 31   81.08Auto trade    
16:03:53 469   81.08Auto trade    
16:03:53 15   81.08Auto trade    
16:03:53 14   81.08Auto trade    
16:03:39 26   81.08Auto trade    
16:03:39 22   81.08Auto trade    
16:03:30 19   81.08Auto trade    
16:03:30 17   81.08Auto trade    
16:03:25 341   81.10Auto trade    
16:03:23 574   81.10Auto trade    
16:03:23 4   81.10Auto trade    
16:03:23 626   81.10Auto trade    
16:03:23 630   81.10Auto trade    
16:03:23 701   81.10Auto trade    
16:03:23 489   81.10Auto trade    
16:03:23 420   81.10Auto trade    
16:03:16 589   81.12Auto trade    
16:03:13 636   81.14Auto trade    
16:03:13 400   81.14Auto trade    
16:03:13 566   81.14Auto trade    
16:03:13 179   81.14Auto trade    
16:02:41 460   81.16Auto trade    
16:02:41 194   81.16Auto trade    
16:02:41 197   81.16Auto trade    
16:02:41 100   81.16Auto trade    
16:02:41 575   81.16Auto trade    
16:02:41 104   81.16Auto trade    
16:02:41 276   81.16Auto trade    
16:01:31 400   81.18Auto trade    
16:00:27 182   81.18Auto trade    
16:00:27 46   81.18Auto trade    
16:00:19 314   81.20Auto trade    
16:00:19 181   81.20Auto trade    
16:00:16 700   81.20Auto trade    
16:00:16 129   81.20Auto trade    
16:00:16 688   81.20Auto trade    
16:00:16 45   81.20Auto trade    
16:00:13 400   81.22Auto trade    
16:00:13 583   81.22Auto trade    
15:58:57 950   81.22Auto trade    
15:58:57 104   81.22Auto trade    
15:58:57 204   81.22Auto trade    
15:58:28 415   81.22Auto trade    
15:58:28 495   81.22Auto trade    
15:57:56 300   81.20Auto trade    
15:57:56 128   81.20Auto trade    
15:57:55 427   81.22Auto trade    
15:57:55 586   81.22Auto trade    
15:57:03 504   81.26Auto trade    
15:57:01 138   81.26Auto trade    
15:57:01 352   81.24Auto trade    
15:57:01 294   81.24Auto trade    
15:57:01 206   81.24Auto trade    
15:56:41 117   81.20Auto trade    
15:56:41 91   81.20Auto trade    
15:56:41 479   81.20Auto trade    
15:56:41 591   81.20Auto trade    
15:56:41 330   81.20Auto trade    
15:56:41 31   81.22Auto trade    
15:56:41 86   81.22Auto trade    
15:56:41 106   81.22Auto trade    
15:56:27 216   81.22Auto trade    
15:56:21 23   81.22Auto trade    
15:56:21 239   81.22Auto trade    
15:55:57 239   81.22Auto trade    
15:55:56 244   81.20Auto trade    
15:55:56 551   81.20Auto trade    
15:55:56 239   81.22Auto trade    
15:55:51 315   81.22Auto trade    
15:55:51 239   81.22Auto trade    
15:55:49 98   81.20Auto trade    
15:55:48 184   81.18Auto trade    
15:55:48 398   81.18Auto trade    
15:55:48 614   81.18Auto trade    
15:55:48 318   81.18Auto trade    
15:55:48 276   81.16Auto trade    
15:55:48 500   81.16Auto trade    
15:55:48 767   81.16Auto trade    
15:55:48 784   81.16Auto trade    
15:55:48 143   81.16Auto trade    
15:55:48 487   81.16Auto trade    
15:55:48 938   81.16Auto trade    
15:55:48 162   81.16Auto trade    
15:53:59 500   81.16Auto trade    
15:53:58 422   81.16Auto trade    
15:53:58 35   81.16Auto trade    
15:53:58 223   81.16Auto trade    
15:52:54 500   81.16Auto trade    
15:52:54 183   81.18Auto trade    
15:52:54 373   81.18Auto trade    
15:52:54 29   81.16Auto trade    
15:52:54 639   81.16Auto trade    
15:52:54 735   81.16Auto trade    
15:52:54 131   81.16Auto trade    
15:52:26 23   81.18Auto trade    
15:52:26 164   81.18Auto trade    
15:51:15 370   81.18Auto trade    
15:51:15 30   81.18Auto trade    
15:50:45 410   81.16Auto trade    
15:50:45 70   81.16Auto trade    
15:50:45 465   81.16Auto trade    
15:50:45 248   81.16Auto trade    
15:50:38 269   81.14Auto trade    
15:50:38 31   81.14Auto trade    
15:50:36 528   81.16Auto trade    
15:50:36 514   81.18Auto trade    
15:50:36 273   81.18Auto trade    
15:50:36 300   81.18Auto trade    
15:50:27 480   81.20Auto trade    
15:50:27 360   81.20Auto trade    
15:50:24 227   81.18Auto trade    
15:50:24 227   81.18Auto trade    
15:50:24 279   81.18Auto trade    
15:50:24 221   81.20Auto trade    
15:50:08 66   81.16Auto trade    
15:50:08 480   81.16Auto trade    
15:50:06 354   81.16Auto trade    
15:50:06 169   81.16Auto trade    
15:50:06 500   81.16Auto trade    
15:50:02 169   81.16Auto trade    
15:50:02 133   81.16Auto trade    
15:49:33 277   81.14Auto trade    
15:49:33 93   81.14Auto trade    
15:49:33 495   81.14Auto trade    
15:48:50 199   81.16Auto trade    
15:48:46 310   81.14Auto trade    
15:48:46 224   81.12Auto trade    
15:48:46 271   81.12Auto trade    
15:48:46 279   81.12Auto trade    
15:48:46 287   81.12Auto trade    
15:48:46 229   81.12Auto trade    
15:48:28 5   81.10Auto trade    
15:47:51 272   81.10Auto trade    
15:47:51 399   81.10Auto trade    
15:47:51 78   81.10Auto trade    
15:47:37 260   81.08Auto trade    
15:47:37 134   81.08Auto trade    
15:47:37 366   81.08Auto trade    
15:47:37 193   81.08Auto trade    
15:47:37 104   81.08Auto trade    
15:47:37 212   81.08Auto trade    
15:47:37 1 462   81.08Auto trade    
15:47:37 803   81.08Auto trade    
15:47:37 104   81.08Auto trade    
15:47:37 665   81.08Auto trade    
15:45:35 196   81.08Auto trade    
15:45:35 62   81.08Auto trade    
15:45:35 531   81.08Auto trade    
15:45:35 37   81.08Auto trade    
15:45:35 163   81.08Auto trade    
15:45:31 198   81.10Auto trade    
15:45:27 161   81.10Auto trade    
15:45:06 460   81.10Auto trade    
15:45:06 37   81.10Auto trade    
15:45:06 250   81.10Auto trade    
15:44:34 125   81.08Auto trade    
15:44:34 19   81.08Auto trade    
15:44:34 766   81.08Auto trade    
15:44:34 600   81.08Auto trade    
15:44:34 406   81.08Auto trade    
15:44:34 253   81.08Auto trade    
15:44:10 206   81.06Auto trade    
15:44:10 495   81.06Auto trade    
15:44:10 123   81.06Auto trade    
15:44:10 188   81.06Auto trade    
15:44:10 234   81.06Auto trade    
15:43:09 192   81.06Auto trade    
15:41:55 194   81.04Auto trade    
15:41:55 382   81.04Auto trade    
15:41:46 128   81.06Auto trade    
15:41:46 200   81.06Auto trade    
15:41:17 10   81.06Auto trade    
15:41:16 600   81.06Auto trade    
15:41:16 381   81.06Auto trade    
15:41:16 311   81.06Auto trade    
15:41:16 119   81.06Auto trade    
15:41:16 402   81.06Auto trade    
15:41:16 91   81.06Auto trade    
15:41:16 490   81.06Auto trade    
15:41:16 909   81.06Auto trade    
15:41:16 294   81.06Auto trade    
15:41:16 197   81.06Auto trade    
15:41:16 33   81.06Auto trade    
15:41:16 158   81.06Auto trade    
15:41:04 13   81.06Auto trade    
15:41:04 160   81.06Auto trade    
15:41:03 200   81.04Auto trade    
15:41:00 471   81.04Auto trade    
15:41:00 229   81.04Auto trade    
15:41:00 92   81.04Auto trade    
15:41:00 1 119   81.04Auto trade    
15:41:00 322   81.04Auto trade    
15:41:00 276   81.04Auto trade    
15:41:00 296   81.04Auto trade    
15:40:38 176   81.02Auto trade    
15:40:19 136   81.02Auto trade    
15:40:19 49   81.02Auto trade    
15:40:19 297   81.02Auto trade    
15:40:19 592   81.02Auto trade    
15:40:19 205   81.02Auto trade    
15:39:32 205   81.04Auto trade    
15:39:32 242   81.04Auto trade    
15:39:32 304   81.04Auto trade    
15:39:32 137   81.04Auto trade    
15:39:32 577   81.04Auto trade    
15:39:08 500   81.06Auto trade    
15:39:06 549   81.06Auto trade    
15:39:06 78   81.06Auto trade    
15:38:35 23   81.08Auto trade    
15:37:38 292   81.06Auto trade    
15:37:38 8   81.06Auto trade    
15:37:38 41   81.06Auto trade    
15:37:38 309   81.06Auto trade    
15:37:15 276   81.06Auto trade    
15:37:15 32   81.06Auto trade    
15:37:15 327   81.06Auto trade    
15:37:15 168   81.06Auto trade    
15:37:06 211   81.06Auto trade    
15:37:06 200   81.06Auto trade    
15:37:06 145   81.06Auto trade    
15:37:06 582   81.06Auto trade    
15:36:27 200   81.08Auto trade    
15:36:05 273   81.10Auto trade    
15:36:05 1 384   81.10Auto trade    
15:36:05 184   81.10Auto trade    
15:36:05 9   81.10Auto trade    
15:36:05 282   81.10Auto trade    
15:36:05 423   81.08Auto trade    
15:36:05 706   81.08Auto trade    
15:36:05 430   81.08Auto trade    
15:36:05 137   81.08Auto trade    
15:36:05 172   81.08Auto trade    
15:35:54 576   81.08Auto trade    
15:35:54 300   81.08Auto trade    
15:35:54 151   81.08Auto trade    
15:35:54 237   81.08Auto trade    
15:35:53 164   81.10Auto trade    
15:35:53 113   81.10Auto trade    
15:35:11 252   81.10Auto trade    
15:35:11 33   81.10Auto trade    
15:35:11 33   81.10Auto trade    
15:35:11 33   81.10Auto trade    
15:35:11 787   81.10Auto trade    
15:35:11 153   81.10Auto trade    
15:34:31 109   81.10Auto trade    
15:34:31 192   81.10Auto trade    
15:33:45 28   81.12Auto trade    
15:33:45 400   81.12Auto trade    
15:33:45 500   81.12Auto trade    
15:33:37 36   81.16Auto trade    
15:33:37 500   81.16Auto trade    
15:33:37 400   81.14Auto trade    
15:33:37 410   81.14Auto trade    
15:33:36 73   81.14Auto trade    
15:33:36 228   81.14Auto trade    
15:33:36 65   81.14Auto trade    
15:33:36 225   81.14Auto trade    
15:33:36 202   81.14Auto trade    
15:33:35 427   81.16Auto trade    
15:33:35 126   81.16Auto trade    
15:33:35 205   81.16Auto trade    
15:33:35 200   81.16Auto trade    
15:33:32 5   81.18Auto trade    
15:33:32 416   81.18Auto trade    
15:33:32 276   81.18Auto trade    
15:32:35 96   81.16Auto trade    
15:32:35 180   81.16Auto trade    
15:32:35 22   81.16Auto trade    
15:31:38 22   81.14Auto trade    
15:31:38 470   81.14Auto trade    
15:31:38 122   81.12Auto trade    
15:31:38 27   81.12Auto trade    
15:31:38 276   81.12Auto trade    
15:31:07 107   81.10Auto trade    
15:31:07 457   81.10Auto trade    
15:31:07 43   81.10Auto trade    
15:31:07 165   81.10Auto trade    
15:31:00 200   81.10Auto trade    
15:31:00 27   81.10Auto trade    
15:31:00 430   81.10Auto trade    
15:31:00 136   81.10Auto trade    
15:31:00 17   81.10Auto trade    
15:31:00 233   81.10Auto trade    
15:31:00 700   81.10Auto trade    
15:31:00 36   81.10Auto trade    
15:30:19 22   81.08Auto trade    
15:30:19 1 354   81.08Auto trade    
15:30:19 109   81.08Auto trade    
15:30:19 154   81.08Auto trade    
15:29:57 495   81.06Auto trade    
15:29:57 326   81.06Auto trade    
15:29:57 188   81.06Auto trade    
15:29:57 21   81.06Auto trade    
15:29:57 152   81.06Auto trade    
15:28:57 474   81.06Auto trade    
15:28:57 21   81.06Auto trade    
15:28:57 389   81.06Auto trade    
15:28:57 271   81.06Auto trade    
15:28:36 157   81.04Auto trade    
15:28:36 240   81.04Auto trade    
15:28:36 342   81.04Auto trade    
15:28:36 70   81.04Auto trade    
15:28:36 193   81.06Auto trade    
15:28:36 229   81.06Auto trade    
15:28:36 34   81.06Auto trade    
15:28:36 208   81.06Auto trade    
15:28:36 300   81.06Auto trade    
15:28:36 88   81.06Auto trade    
15:28:36 83   81.06Auto trade    
15:28:36 351   81.06Auto trade    
15:28:27 155   81.08Auto trade    
15:28:27 500   81.08Auto trade    
15:28:11 363   81.08Auto trade    
15:28:11 88   81.08Auto trade    
15:28:11 3   81.08Auto trade    
15:28:11 80   81.08Auto trade    
15:28:11 192   81.08Auto trade    
15:27:02 30   81.08Auto trade    
15:26:35 151   81.08Auto trade    
15:26:35 95   81.08Auto trade    
15:26:24 181   81.08Auto trade    
15:26:24 23   81.08Auto trade    
15:26:08 430   81.06Auto trade    
15:26:08 58   81.06Auto trade    
15:26:08 721   81.06Auto trade    
15:26:08 25   81.06Auto trade    
15:26:05 26   81.04Auto trade    
15:26:05 103   81.04Auto trade    
15:26:05 913   81.04Auto trade    
15:26:05 128   81.04Auto trade    
15:26:05 170   81.04Auto trade    
15:24:24 22   81.02Auto trade    
15:24:24 96   81.02Auto trade    
15:24:24 70   81.02Auto trade    
15:24:24 19   81.02Auto trade    
15:24:24 276   81.02Auto trade    
15:24:24 84   81.02Auto trade    
15:23:22 411   81.02Auto trade    
15:23:22 14   81.02Auto trade    
15:22:49 3   81.04Auto trade    
15:22:49 12   81.04Auto trade    
15:22:49 140   81.04Auto trade    
15:22:49 53   81.04Auto trade    
15:22:49 139   81.04Auto trade    
15:22:27 167   81.02Auto trade    
15:22:27 500   81.02Auto trade    
15:22:27 211   81.02Auto trade    
15:22:27 377   81.02Auto trade    
15:22:27 211   81.02Auto trade    
15:22:27 72   81.02Auto trade    
15:22:05 7   81.04Auto trade    
15:21:47 173   81.02Auto trade    
15:21:04 14   81.00Auto trade    
15:21:04 220   81.00Auto trade    
15:21:04 572   81.00Auto trade    
15:21:04 56   81.00Auto trade    
15:20:24 22   80.96Auto trade    
15:20:24 430   80.96Auto trade    
15:20:24 387   80.96Auto trade    
15:19:46 211   80.94Auto trade    
15:19:26 221   80.94Auto trade    
15:19:26 550   80.94Auto trade    
15:19:26 321   80.94Auto trade    
15:19:26 539   80.94Auto trade    
15:19:26 362   80.94Auto trade    
15:19:26 193   80.94Auto trade    
15:19:26 771   80.94Auto trade    
15:19:26 22   80.94Auto trade    
15:19:26 495   80.94Auto trade    
15:19:26 171   80.94Auto trade    
15:19:26 959   80.94Auto trade    
15:17:23 589   80.94Auto trade    
15:17:23 389   80.94Auto trade    
15:17:21 194   80.94Auto trade    
15:17:21 62   80.94Auto trade    
15:17:21 750   80.94Auto trade    
15:17:16 205   80.96Auto trade    
15:17:16 134   80.96Auto trade    
15:17:16 187   80.96Auto trade    
15:17:16 478   80.96Auto trade    
15:17:16 359   80.96Auto trade    
15:14:44 32   80.96Auto trade    
15:14:44 200   80.96Auto trade    
15:14:12 16   80.98Auto trade    
15:14:12 324   80.98Auto trade    
15:14:12 235   80.98Auto trade    
15:14:05 182   81.02Auto trade    
15:14:05 300   81.04Auto trade    
15:14:05 206   81.04Auto trade    
15:14:05 197   81.04Auto trade    
15:14:05 159   81.04Auto trade    
15:14:05 564   81.04Auto trade    
15:12:51 6   81.06Auto trade    
15:12:51 16   81.06Auto trade    
15:12:51 44   81.06Auto trade    
15:12:51 119   81.06Auto trade    
15:12:30 22   81.06Auto trade    
15:12:30 115   81.06Auto trade    
15:12:30 55   81.06Auto trade    
15:11:24 895   81.06Auto trade    
15:11:24 290   81.06Auto trade    
15:11:24 93   81.06Auto trade    
15:11:21 183   81.06Auto trade    
15:10:48 59   81.06Auto trade    
15:10:48 24   81.06Auto trade    
15:10:48 134   81.06Auto trade    
15:10:48 1 034   81.06Auto trade    
15:10:48 25   81.06Auto trade    
15:10:48 124   81.06Auto trade    
15:10:48 53   81.06Auto trade    
15:10:46 337   81.04Auto trade    
15:10:46 158   81.04Auto trade    
15:10:46 24   81.04Auto trade    
15:10:46 234   81.04Auto trade    
15:10:46 699   81.04Auto trade    
15:10:46 152   81.04Auto trade    
15:10:03 61   81.04Auto trade    
15:10:03 290   81.02Auto trade    
15:10:03 205   81.02Auto trade    
15:10:03 44   81.02Auto trade    
15:10:02 296   81.00Auto trade    
15:10:02 108   81.00Auto trade    
15:09:45 44   81.00Auto trade    
15:09:45 331   81.00Auto trade    
15:09:34 6   81.00Auto trade    
15:09:34 318   81.00Auto trade    
15:09:29 182   81.00Auto trade    
15:09:22 192   81.00Auto trade    
15:09:20 499   81.02Auto trade    
15:09:20 457   81.02Auto trade    
15:09:20 500   81.02Auto trade    
15:09:20 500   81.02Auto trade    
15:09:03 216   81.00Auto trade    
15:09:03 275   81.00Auto trade    
15:09:03 433   81.00Auto trade    
15:09:03 563   81.00Auto trade    
15:09:03 138   81.00Auto trade    
15:09:03 580   81.02Auto trade    
15:09:03 150   81.02Auto trade    
15:09:01 187   81.04Auto trade    
15:09:01 188   81.04Auto trade    
15:07:59 185   81.06Auto trade    
15:07:30 137   81.06Auto trade    
15:07:30 66   81.06Auto trade    
15:07:04 128   81.06Auto trade    
15:07:04 61   81.06Auto trade    
15:07:02 244   81.04Auto trade    
15:07:02 268   81.04Auto trade    
15:07:02 885   81.04Auto trade    
15:07:02 179   81.04Auto trade    
15:07:02 23   81.04Auto trade    
15:07:02 23   81.04Auto trade    
15:07:02 23   81.04Auto trade    
15:05:46 592   81.04Auto trade    
15:05:46 200   81.04Auto trade    
15:05:33 188   81.06Auto trade    
15:05:31 268   81.04Auto trade    
15:05:31 3   81.04Auto trade    
15:05:25 133   81.04Auto trade    
15:04:43 96   81.04Auto trade    
15:04:43 55   81.04Auto trade    
15:04:43 495   81.04Auto trade    
15:04:16 188   81.04Auto trade    
15:03:51 94   81.04Auto trade    
15:03:51 94   81.04Auto trade    
15:03:51 10   81.04Auto trade    
15:03:51 88   81.04Auto trade    
15:02:37 188   81.04Auto trade    
15:02:34 82   81.02Auto trade    
15:02:34 183   81.02Auto trade    
15:02:34 183   81.02Auto trade    
15:02:31 431   81.02Auto trade    
15:02:31 192   81.02Auto trade    
15:02:31 17   81.02Auto trade    
15:02:31 222   81.02Auto trade    
15:01:33 67   81.02Auto trade    
15:01:33 64   81.02Auto trade    
15:01:33 58   81.02Auto trade    
15:01:05 17   81.00Auto trade    
15:01:05 65   81.00Auto trade    
15:00:39 66   81.00Auto trade    
15:00:20 342   81.00Auto trade    
15:00:20 500   81.00Auto trade    
15:00:20 20   81.00Auto trade    
15:00:20 266   81.00Auto trade    
15:00:20 859   81.00Auto trade    
15:00:20 750   81.00Auto trade    
15:00:19 500   80.98Auto trade    
15:00:12 156   80.98Auto trade    
15:00:12 48   80.98Auto trade    
15:00:12 430   80.98Auto trade    
15:00:12 201   80.98Auto trade    
14:59:23 81   80.98Auto trade    
14:59:22 48   80.96Auto trade    
14:59:22 870   80.96Auto trade    
14:59:22 490   80.96Auto trade    
14:59:22 116   80.96Auto trade    
14:59:22 293   80.96Auto trade    
14:58:24 156   80.94Auto trade    
14:58:24 291   80.94Auto trade    
14:58:24 112   80.94Auto trade    
14:58:24 198   80.94Auto trade    
14:58:24 183   80.94Auto trade    
14:58:24 195   80.96Auto trade    
14:58:22 86   80.98Auto trade    
14:58:22 451   80.98Auto trade    
14:58:22 827   80.98Auto trade    
14:58:22 282   80.98Auto trade    
14:57:59 159   80.98Auto trade    
14:57:59 23   80.98Auto trade    
14:57:47 182   80.98Auto trade    
14:57:00 182   80.98Auto trade    
14:56:56 498   80.96Auto trade    
14:56:56 500   80.96Auto trade    
14:56:54 500   80.96Auto trade    
14:56:54 600   80.98Auto trade    
14:56:54 182   81.00Auto trade    
14:56:53 230   81.00Auto trade    
14:56:53 355   80.94Auto trade    
14:56:53 146   80.94Auto trade    
14:56:53 354   80.94Auto trade    
14:56:53 99   80.94Auto trade    
14:56:53 413   80.94Auto trade    
14:56:52 216   80.96Auto trade    
14:56:52 423   80.98Auto trade    
14:56:52 1 463   80.98Auto trade    
14:56:52 1 012   80.98Auto trade    
14:56:52 500   81.00Auto trade    
14:56:52 183   81.00Auto trade    
14:56:52 213   81.00Auto trade    
14:56:52 198   81.00Auto trade    
14:56:52 818   81.00Auto trade    
14:56:52 338   81.00Auto trade    
14:56:13 188   81.02Auto trade    
14:52:21 30   81.02Auto trade    
14:52:21 18   81.02Auto trade    
14:52:21 135   81.02Auto trade    
14:51:08 133   81.02Auto trade    
14:51:08 24   81.02Auto trade    
14:50:36 209   81.02Auto trade    
14:50:36 112   81.02Auto trade    
14:50:35 4   81.02Auto trade    
14:50:35 94   81.02Auto trade    
14:50:35 488   81.02Auto trade    
14:49:48 7   81.02Auto trade    
14:49:48 201   81.02Auto trade    
14:49:32 217   81.02Auto trade    
14:48:00 213   81.04Auto trade    
14:47:28 82   81.06Auto trade    
14:47:28 110   81.06Auto trade    
14:47:25 196   81.04Auto trade    
14:47:23 804   81.04Auto trade    
14:47:23 24   81.04Auto trade    
14:44:30 141   81.02Auto trade    
14:44:30 59   81.02Auto trade    
14:44:27 8   81.04Auto trade    
14:44:27 446   81.04Auto trade    
14:43:35 101   81.02Auto trade    
14:43:32 394   81.02Auto trade    
14:43:32 18   81.02Auto trade    
14:43:32 141   81.02Auto trade    
14:42:53 276   81.02Auto trade    
14:42:53 151   81.02Auto trade    
14:42:53 64   81.02Auto trade    
14:42:53 75   81.02Auto trade    
14:42:53 85   81.02Auto trade    
14:42:49 224   81.02Auto trade    
14:42:38 285   81.02Auto trade    
14:42:34 163   81.00Auto trade    
14:42:34 500   81.00Auto trade    
14:42:34 33   81.00Auto trade    
14:42:34 242   81.00Auto trade    
14:42:34 741   81.00Auto trade    
14:42:34 155   81.00Auto trade    
14:42:34 772   81.00Auto trade    
14:41:55 136   81.00Auto trade    
14:41:55 51   81.00Auto trade    
14:41:54 25   80.98Auto trade    
14:41:53 188   80.96Auto trade    
14:40:59 17   80.98Auto trade    
14:40:59 283   80.98Auto trade    
14:39:50 68   81.00Auto trade    
14:39:27 105   81.00Auto trade    
14:39:27 18   81.00Auto trade    
14:39:27 613   81.00Auto trade    
14:39:24 37   81.00Auto trade    
14:38:14 112   81.02Auto trade    
14:38:14 19   81.02Auto trade    
14:38:14 295   81.02Auto trade    
14:38:14 8   81.02Auto trade    
14:38:14 495   81.00Auto trade    
14:38:14 8   81.00Auto trade    
14:37:55 325   81.00Auto trade    
14:37:55 218   81.00Auto trade    
14:37:55 9   81.00Auto trade    
14:37:44 201   81.02Auto trade    
14:35:28 215   81.04Auto trade    
14:35:27 869   81.02Auto trade    
14:35:27 429   81.02Auto trade    
14:35:27 822   81.02Auto trade    
14:35:27 147   81.00Auto trade    
14:35:27 4   81.00Auto trade    
14:34:58 495   81.00Auto trade    
14:34:56 15   81.00Auto trade    
14:34:56 60   81.00Auto trade    
14:34:56 131   81.00Auto trade    
14:34:12 200   81.04Auto trade    
14:33:39 130   81.06Auto trade    
14:33:39 67   81.08Auto trade    
14:33:39 183   81.08Auto trade    
14:29:02 59   81.12Auto trade    
14:29:02 106   81.12Auto trade    
14:29:02 45   81.12Auto trade    
14:28:57 5   81.12Auto trade    
14:27:49 39   81.10Auto trade    
14:27:49 39   81.10Auto trade    
14:27:49 39   81.10Auto trade    
14:27:49 239   81.10Auto trade    
14:27:23 55   81.10Auto trade    
14:27:13 905   81.10Auto trade    
14:27:13 414   81.10Auto trade    
14:27:13 182   81.08Auto trade    
14:27:12 495   81.06Auto trade    
14:27:01 158   81.06Auto trade    
14:26:56 194   81.06Auto trade    
14:26:56 30   81.06Auto trade    
14:26:56 200   81.08Auto trade    
14:26:51 187   81.10Auto trade    
14:26:46 84   81.10Auto trade    
14:26:46 193   81.10Auto trade    
14:26:46 23   81.10Auto trade    
14:26:45 182   81.10Auto trade    
14:26:06 257   81.10Auto trade    
14:25:58 104   81.10Auto trade    
14:25:58 275   81.08Auto trade    
14:25:58 36   81.08Auto trade    
14:25:58 37   81.08Auto trade    
14:25:58 518   81.08Auto trade    
14:25:58 319   81.08Auto trade    
14:25:45 215   81.04Auto trade    
14:25:45 36   81.06Auto trade    
14:25:45 495   81.04Auto trade    
14:25:45 36   81.04Auto trade    
14:25:45 525   81.04Auto trade    
14:25:45 384   81.04Auto trade    
14:25:45 121   81.04Auto trade    
14:24:44 184   81.04Auto trade    
14:24:36 183   81.04Auto trade    
14:24:26 182   81.04Auto trade    
14:21:17 541   81.02Auto trade    
14:21:12 86   81.04Auto trade    
14:21:12 300   81.04Auto trade    
14:21:12 100   81.04Auto trade    
14:20:03 15   81.06Auto trade    
14:20:03 20   81.06Auto trade    
14:20:03 151   81.06Auto trade    
14:19:05 35   81.06Auto trade    
14:19:05 85   81.06Auto trade    
14:19:05 822   81.06Auto trade    
14:19:05 373   81.06Auto trade    
14:18:59 1 057   81.04Auto trade    
14:18:56 485   81.02Auto trade    
14:18:56 707   81.02Auto trade    
14:18:56 47   81.02Auto trade    
14:18:56 495   81.02Auto trade    
14:18:56 354   81.02Auto trade    
14:18:56 349   81.00Auto trade    
14:18:52 20   81.00Auto trade    
14:18:24 186   81.02Auto trade    
14:16:34 154   81.08Auto trade    
14:16:34 1 957   81.08Auto trade    
14:16:34 500   81.10Auto trade    
14:16:05 389   81.08Auto trade    
14:16:05 514   81.10Auto trade    
14:16:04 185   81.12Auto trade    
14:15:30 218   81.14Auto trade    
14:14:45 100   81.16Auto trade    
14:14:45 303   81.16Auto trade    
14:14:45 500   81.16Auto trade    
14:14:43 603   81.18Auto trade    
14:14:25 462   81.16Auto trade    
14:14:04 480   81.16Auto trade    
14:14:04 500   81.16Auto trade    
14:14:04 500   81.16Auto trade    
14:12:49 287   81.12Auto trade    
14:12:46 208   81.12Auto trade    
14:12:45 125   81.12Auto trade    
14:12:45 490   81.12Auto trade    
14:12:45 623   81.14Auto trade    
14:12:45 25   81.14Auto trade    
14:12:20 430   81.20Auto trade    
14:12:20 480   81.20Auto trade    
14:12:20 500   81.20Auto trade    
14:12:20 691   81.20Auto trade    
14:12:20 500   81.20Auto trade    
14:09:44 116   81.18Auto trade    
14:09:44 178   81.18Auto trade    
14:09:11 556   81.20Auto trade    
14:08:51 703   81.20Auto trade    
14:06:37 214   81.18Auto trade    
14:05:50 495   81.18Auto trade    
14:04:35 172   81.18Auto trade    
14:04:35 33   81.18Auto trade    
14:04:35 360   81.18Auto trade    
14:04:35 205   81.18Auto trade    
14:04:35 630   81.18Auto trade    
14:03:40 138   81.16Auto trade    
14:03:40 500   81.16Auto trade    
14:03:40 500   81.18Auto trade    
14:02:21 185   81.18Auto trade    
14:02:21 47   81.18Auto trade    
14:02:03 400   81.22Auto trade    
14:02:03 495   81.22Auto trade    
14:01:21 269   81.20Auto trade    
14:01:17 388   81.20Auto trade    
13:59:31 592   81.22Auto trade    
13:59:31 39   81.22Auto trade    
13:57:40 100   81.24Auto trade    
13:57:40 872   81.24Auto trade    
13:57:40 240   81.24Auto trade    
13:56:28 203   81.26Auto trade    
13:56:28 199   81.26Auto trade    
13:56:05 114   81.28Auto trade    
13:56:05 69   81.28Auto trade    
13:56:05 102   81.28Auto trade    
13:56:01 207   81.28Auto trade    
13:56:01 109   81.28Auto trade    
13:56:01 98   81.28Auto trade    
13:54:44 318   81.26Auto trade    
13:54:40 12   81.28Auto trade    
13:54:07 47   81.28Auto trade    
13:54:07 253   81.28Auto trade    
13:54:07 190   81.28Auto trade    
13:54:07 243   81.28Auto trade    
13:54:07 353   81.28Auto trade    
13:53:37 132   81.30Auto trade    
13:53:37 363   81.30Auto trade    
13:51:59 630   81.28Auto trade    
13:51:55 198   81.28Auto trade    
13:49:44 129   81.32Auto trade    
13:49:44 188   81.32Auto trade    
13:49:19 271   81.30Auto trade    
13:49:19 355   81.30Auto trade    
13:49:19 761   81.30Auto trade    
13:48:52 40   81.30Auto trade    
13:48:36 397   81.28Auto trade    
13:48:36 495   81.28Auto trade    
13:48:36 93   81.28Auto trade    
13:48:31 31   81.28Auto trade    
13:48:31 74   81.28Auto trade    
13:48:31 185   81.28Auto trade    
13:48:31 309   81.28Auto trade    
13:48:31 500   81.28Auto trade    
13:48:15 623   81.30Auto trade    
13:48:15 501   81.32Auto trade    
13:48:15 1 143   81.32Auto trade    
13:45:57 98   81.34Auto trade    
13:45:53 230   81.32Auto trade    
13:45:53 192   81.32Auto trade    
13:45:53 169   81.32Auto trade    
13:45:53 500   81.32Auto trade    
13:45:53 500   81.32Auto trade    
13:45:49 693   81.32Auto trade    
13:45:49 400   81.32Auto trade    
13:41:02 100   81.32Auto trade    
13:40:25 417   81.32Auto trade    
13:40:19 195   81.36Auto trade    
13:40:19 224   81.36Auto trade    
13:40:19 347   81.36Auto trade    
13:40:19 1 076   81.36Auto trade    
13:40:16 500   81.36Auto trade    
13:40:13 572   81.36Auto trade    
13:39:19 42   81.40Auto trade    
13:39:19 583   81.40Auto trade    
13:39:19 589   81.40Auto trade    
13:38:07 310   81.38Auto trade    
13:38:06 500   81.36Auto trade    
13:38:06 252   81.36Auto trade    
13:37:39 20   81.40Auto trade    
13:37:06 100   81.38Auto trade    
13:36:58 495   81.38Auto trade    
13:36:57 44   81.34Auto trade    
13:36:57 500   81.36Auto trade    
13:36:57 359   81.40Auto trade    
13:36:57 183   81.42Auto trade    
13:36:57 207   81.42Auto trade    
13:36:25 500   81.44Auto trade    
13:33:59 1 833   81.48Auto trade    
13:33:59 216   81.48Auto trade    
13:33:21 18   81.52Auto trade    
13:33:21 454   81.52Auto trade    
13:33:11 107   81.52Auto trade    
13:33:11 214   81.50Auto trade    
13:33:11 373   81.50Auto trade    
13:33:11 146   81.50Auto trade    
13:33:04 100   81.50Auto trade    
13:32:40 192   81.50Auto trade    
13:31:34 33   81.46Auto trade    
13:31:34 462   81.46Auto trade    
13:31:26 192   81.46Auto trade    
13:31:00 390   81.50Auto trade    
13:31:00 50   81.50Auto trade    
13:30:58 390   81.50Auto trade    
13:30:58 77   81.50Auto trade    
13:30:58 166   81.50Auto trade    
13:30:58 271   81.50Auto trade    
13:30:58 375   81.50Auto trade    
13:28:44 195   81.50Auto trade    
13:28:44 128   81.50Auto trade    
13:28:22 86   81.50Auto trade    
13:28:22 116   81.50Auto trade    
13:27:52 214   81.46Auto trade    
13:24:09 100   81.46Auto trade    
13:23:40 501   81.48Auto trade    
13:23:32 117   81.48Auto trade    
13:23:32 75   81.48Auto trade    
13:22:12 388   81.46Auto trade    
13:22:12 12   81.46Auto trade    
13:21:59 139   81.48Auto trade    
13:21:59 380   81.46Auto trade    
13:21:59 503   81.46Auto trade    
13:21:59 509   81.44Auto trade    
13:21:59 195   81.44Auto trade    
13:21:52 102   81.46Auto trade    
13:21:52 408   81.46Auto trade    
13:21:52 16   81.46Auto trade    
13:20:58 280   81.46Auto trade    
13:20:58 140   81.44Auto trade    
13:20:58 259   81.44Auto trade    
13:20:58 13   81.44Auto trade    
13:20:39 29   81.42Auto trade    
13:20:39 18   81.42Auto trade    
13:20:39 734   81.42Auto trade    
13:20:39 213   81.42Auto trade    
13:20:39 18   81.42Auto trade    
13:20:39 80   81.42Auto trade    
13:20:39 550   81.42Auto trade    
13:20:39 184   81.42Auto trade    
13:20:39 172   81.42Auto trade    
13:20:39 165   81.42Auto trade    
13:20:39 239   81.42Auto trade    
13:20:39 330   81.42Auto trade    
13:20:39 130   81.42Auto trade    
13:20:39 358   81.42Auto trade    
13:20:39 272   81.42Auto trade    
13:20:39 526   81.42Auto trade    
13:20:39 104   81.42Auto trade    
13:20:39 630   81.42Auto trade    
13:20:27 896   81.42Auto trade    
13:20:27 400   81.40Auto trade    
13:20:27 100   81.40Auto trade    
13:20:25 11   81.40Auto trade    
13:20:25 550   81.40Auto trade    
13:20:24 760   81.42Auto trade    
13:20:24 207   81.42Auto trade    
13:20:24 191   81.40Auto trade    
13:20:24 199   81.40Auto trade    
13:20:24 281   81.40Auto trade    
13:20:23 223   81.40Auto trade    
13:20:23 113   81.38Auto trade    
13:20:23 751   81.38Auto trade    
13:20:22 751   81.38Auto trade    
13:20:22 189   81.38Auto trade    
13:20:22 241   81.38Auto trade    
13:20:22 630   81.38Auto trade    
13:20:22 541   81.38Auto trade    
13:20:22 541   81.38Auto trade    
13:20:22 210   81.38Auto trade    
13:20:22 420   81.38Auto trade    
13:20:22 270   81.34Auto trade    
13:20:20 500   81.36Auto trade    
13:20:20 500   81.36Auto trade    
13:20:20 500   81.32Auto trade    
13:20:20 500   81.30Auto trade    
13:20:20 772   81.30Auto trade    
13:20:20 500   81.32Auto trade    
13:20:20 500   81.32Auto trade    
13:20:20 772   81.32Auto trade    
13:20:20 500   81.34Auto trade    
13:20:20 509   81.34Auto trade    
13:20:20 772   81.34Auto trade    
13:20:20 500   81.34Auto trade    
13:20:20 772   81.36Auto trade    
13:20:20 500   81.38Auto trade    
13:20:20 500   81.40Auto trade    
13:20:20 500   81.42Auto trade    
13:20:20 500   81.42Auto trade    
13:20:20 500   81.46Auto trade    
13:20:20 500   81.42Auto trade    
13:20:20 500   81.44Auto trade    
13:20:20 500   81.44Auto trade    
13:20:20 316   81.44Auto trade    
13:20:20 772   81.44Auto trade    
13:20:20 555   81.46Auto trade    
13:20:20 329   81.46Auto trade    
13:20:20 500   81.46Auto trade    
13:20:20 200   81.48Auto trade    
13:20:20 236   81.50Auto trade    
13:16:57 46   81.50Auto trade    
13:16:57 202   81.50Auto trade    
13:16:24 309   81.50Auto trade    
13:16:24 1 066   81.50Auto trade    
13:16:24 540   81.50Auto trade    
13:15:47 214   81.52Auto trade    
13:15:47 132   81.52Auto trade    
13:15:06 681   81.52Auto trade    
13:14:47 302   81.50Auto trade    
13:14:47 25   81.50Auto trade    
13:14:27 182   81.48Auto trade    
13:14:27 543   81.48Auto trade    
13:14:27 50   81.48Auto trade    
13:14:27 100   81.48Auto trade    
13:13:56 138   81.50Auto trade    
13:12:08 185   81.48Auto trade    
13:12:08 274   81.48Auto trade    
13:11:09 300   81.50Auto trade    
13:11:09 513   81.50Auto trade    
13:11:09 26   81.50Auto trade    
13:11:09 679   81.50Auto trade    
13:11:08 318   81.52Auto trade    
13:11:08 1 191   81.52Auto trade    
13:10:51 10   81.54Auto trade    
13:09:41 1 220   81.52Auto trade    
13:09:41 383   81.54Auto trade    
13:09:33 258   81.50Auto trade    
13:09:31 120   81.52Auto trade    
13:09:31 234   81.52Auto trade    
13:09:31 312   81.52Auto trade    
13:08:27 200   81.54Auto trade    
13:08:23 500   81.54Auto trade    
13:08:06 192   81.54Auto trade    
13:07:59 329   81.52Auto trade    
13:06:19 302   81.54Auto trade    
13:06:19 88   81.54Auto trade    
13:06:19 214   81.54Auto trade    
13:06:19 213   81.54Auto trade    
13:04:38 107   81.52Auto trade    
13:04:38 602   81.52Auto trade    
13:04:00 88   81.52Auto trade    
13:03:45 106   81.52Auto trade    
13:03:22 205   81.50Auto trade    
13:03:22 765   81.50Auto trade    
13:02:12 500   81.48Auto trade    
13:02:03 339   81.48Auto trade    
13:02:03 214   81.48Auto trade    
13:02:03 115   81.48Auto trade    
13:02:03 618   81.48Auto trade    
13:01:26 410   81.46Auto trade    
13:01:26 700   81.46Auto trade    
13:01:26 696   81.46Auto trade    
13:01:26 500   81.46Auto trade    
12:58:29 500   81.44Auto trade    
12:58:20 220   81.46Auto trade    
12:58:06 194   81.48Auto trade    
12:58:06 184   81.48Auto trade    
12:58:06 188   81.48Auto trade    
12:58:06 162   81.48Auto trade    
12:58:06 238   81.48Auto trade    
12:56:31 202   81.52Auto trade    
12:52:54 184   81.52Auto trade    
12:52:12 214   81.50Auto trade    
12:52:12 560   81.50Auto trade    
12:52:12 120   81.50Auto trade    
12:52:12 611   81.50Auto trade    
12:52:12 13   81.50Auto trade    
12:52:12 13   81.50Auto trade    
12:52:12 592   81.48Auto trade    
12:52:12 373   81.48Auto trade    
12:52:12 436   81.48Auto trade    
12:52:12 227   81.48Auto trade    
12:52:12 1   81.48Auto trade    
12:49:10 206   81.46Auto trade    
12:48:22 253   81.48Auto trade    
12:48:22 6   81.48Auto trade    
12:47:49 500   81.50Auto trade    
12:47:49 311   81.48Auto trade    
12:47:11 500   81.50Auto trade    
12:47:10 137   81.50Auto trade    
12:47:10 497   81.50Auto trade    
12:47:10 191   81.50Auto trade    
12:47:08 206   81.52Auto trade    
12:47:08 585   81.52Auto trade    
12:47:06 300   81.54Auto trade    
12:47:03 47   81.54Auto trade    
12:47:03 500   81.54Auto trade    
12:44:14 5   81.54Auto trade    
12:43:41 190   81.52Auto trade    
12:43:41 48   81.52Auto trade    
12:43:06 390   81.50Auto trade    
12:43:05 330   81.52Auto trade    
12:43:05 480   81.52Auto trade    
12:43:05 200   81.52Auto trade    
12:43:04 307   81.50Auto trade    
12:43:04 420   81.50Auto trade    
12:42:46 50   81.50Auto trade    
12:42:33 630   81.48Auto trade    
12:42:33 214   81.46Auto trade    
12:41:28 219   81.46Auto trade    
12:41:20 692   81.44Auto trade    
12:41:20 812   81.42Auto trade    
12:41:15 39   81.42Auto trade    
12:41:15 189   81.42Auto trade    
12:41:15 460   81.42Auto trade    
12:39:53 335   81.44Auto trade    
12:38:32 1 550   81.40Auto trade    
12:38:19 228   81.42Auto trade    
12:38:17 2   81.42Auto trade    
12:38:17 214   81.42Auto trade    
12:38:17 510   81.42Auto trade    
12:38:17 187   81.42Auto trade    
12:37:26 239   81.42Auto trade    
12:37:26 8   81.42Auto trade    
12:37:25 667   81.40Auto trade    
12:37:25 197   81.40Auto trade    
12:37:25 1 213   81.40Auto trade    
12:36:45 206   81.38Auto trade    
12:36:02 183   81.40Auto trade    
12:34:59 104   81.40Auto trade    
12:34:41 800   81.38Auto trade    
12:34:41 235   81.38Auto trade    
12:34:41 134   81.38Auto trade    
12:34:41 414   81.38Auto trade    
12:34:41 31   81.38Auto trade    
12:33:14 29   81.40Auto trade    
12:33:14 49   81.40Auto trade    
12:33:14 330   81.40Auto trade    
12:32:24 771   81.40Auto trade    
12:32:24 350   81.40Auto trade    
12:32:24 308   81.40Auto trade    
12:32:24 68   81.40Auto trade    
12:30:41 192   81.40Auto trade    
12:30:39 40   81.38Auto trade    
12:30:39 60   81.38Auto trade    
12:30:39 4   81.38Auto trade    
12:30:39 234   81.38Auto trade    
12:30:01 711   81.40Auto trade    
12:29:16 112   81.38Auto trade    
12:28:26 228   81.38Auto trade    
12:28:26 82   81.38Auto trade    
12:28:26 191   81.38Auto trade    
12:28:26 212   81.38Auto trade    
12:28:23 52   81.36Auto trade    
12:28:23 310   81.36Auto trade    
12:28:23 489   81.36Auto trade    
12:28:23 235   81.36Auto trade    
12:28:23 358   81.36Auto trade    
12:28:23 22   81.36Auto trade    
12:28:19 500   81.32Auto trade    
12:28:19 500   81.32Auto trade    
12:25:23 3   81.36Auto trade    
12:23:41 66   81.38Auto trade    
12:23:36 51   81.36Auto trade    
12:23:36 135   81.36Auto trade    
12:23:36 141   81.36Auto trade    
12:23:36 107   81.36Auto trade    
12:23:17 339   81.38Auto trade    
12:22:44 208   81.36Auto trade    
12:22:44 52   81.36Auto trade    
12:22:44 317   81.36Auto trade    
12:22:26 232   81.38Auto trade    
12:22:24 421   81.36Auto trade    
12:22:23 567   81.38Auto trade    
12:22:23 500   81.38Auto trade    
12:19:42 90   81.40Auto trade    
12:19:42 479   81.40Auto trade    
12:19:42 636   81.40Auto trade    
12:19:42 4   81.40Auto trade    
12:18:33 117   81.38Auto trade    
12:18:33 213   81.38Auto trade    
12:17:58 210   81.40Auto trade    
12:17:51 98   81.40Auto trade    
12:17:23 699   81.38Auto trade    
12:17:23 192   81.38Auto trade    
12:15:32 164   81.38Auto trade    
12:15:32 50   81.38Auto trade    
12:14:27 119   81.36Auto trade    
12:14:27 590   81.36Auto trade    
12:14:13 1 000   81.34Auto trade    
12:12:55 187   81.34Auto trade    
12:12:47 1   81.34Auto trade    
12:08:47 212   81.36Auto trade    
12:08:47 2   81.36Auto trade    
12:08:47 153   81.36Auto trade    
12:08:44 712   81.34Auto trade    
12:06:17 202   81.32Auto trade    
12:03:57 383   81.36Auto trade    
12:03:52 138   81.36Auto trade    
12:03:52 460   81.34Auto trade    
12:03:52 214   81.34Auto trade    
12:03:52 84   81.32Auto trade    
12:03:52 1 190   81.32Auto trade    
12:03:52 788   81.32Auto trade    
12:02:32 819   81.30Auto trade    
12:01:37 200   81.30Auto trade    
12:01:37 316   81.30Auto trade    
12:01:37 22   81.30Auto trade    
12:01:37 167   81.34Auto trade    
12:01:37 70   81.34Auto trade    
12:01:26 178   81.32Auto trade    
12:01:26 445   81.32Auto trade    
12:01:26 17   81.32Auto trade    
12:00:36 500   81.34Auto trade    
12:00:30 30   81.34Auto trade    
12:00:30 59   81.34Auto trade    
11:59:17 185   81.32Auto trade    
11:59:06 623   81.34Auto trade    
11:59:05 480   81.34Auto trade    
11:59:05 206   81.34Auto trade    
11:59:05 200   81.34Auto trade    
11:59:05 562   81.34Auto trade    
11:59:05 552   81.34Auto trade    
11:58:26 199   81.38Auto trade    
11:58:25 591   81.36Auto trade    
11:58:25 269   81.36Auto trade    
11:58:25 189   81.36Auto trade    
11:58:25 500   81.36Auto trade    
11:55:12 264   81.36Auto trade    
11:55:12 404   81.36Auto trade    
11:55:12 40   81.36Auto trade    
11:55:12 404   81.36Auto trade    
11:55:12 202   81.36Auto trade    
11:55:12 202   81.36Auto trade    
11:55:09 404   81.36Auto trade    
11:55:09 131   81.38Auto trade    
11:55:06 246   81.38Auto trade    
11:55:06 158   81.38Auto trade    
11:55:06 246   81.38Auto trade    
11:55:06 40   81.38Auto trade    
11:55:06 404   81.38Auto trade    
11:55:06 500   81.36Auto trade    
11:55:06 40   81.38Auto trade    
11:55:06 404   81.38Auto trade    
11:55:06 500   81.36Auto trade    
11:55:05 216   81.36Auto trade    
11:55:05 1 836   81.36Auto trade    
11:55:05 862   81.36Auto trade    
11:55:05 500   81.38Auto trade    
11:55:05 184   81.38Auto trade    
11:55:05 317   81.38Auto trade    
11:55:05 831   81.38Auto trade    
11:55:05 200   81.38Auto trade    
11:53:55 17   81.38Auto trade    
11:52:57 200   81.38Auto trade    
11:52:57 500   81.38Auto trade    
11:52:44 2 287   81.40Auto trade    
11:52:44 213   81.40Auto trade    
11:52:15 365   81.38Auto trade    
11:52:14 484   81.38Auto trade    
11:52:06 193   81.38Auto trade    
11:51:52 485   81.36Auto trade    
11:51:52 694   81.36Auto trade    
11:51:41 420   81.34Auto trade    
11:51:41 324   81.34Auto trade    
11:51:41 187   81.34Auto trade    
11:49:46 433   81.28Auto trade    
11:49:44 214   81.32Auto trade    
11:49:44 717   81.32Auto trade    
11:49:44 619   81.32Auto trade    
11:49:43 102   81.30Auto trade    
11:49:43 500   81.30Auto trade    
11:49:43 398   81.30Auto trade    
11:49:43 206   81.30Auto trade    
11:49:43 307   81.30Auto trade    
11:49:43 601   81.30Auto trade    
11:49:43 429   81.30Auto trade    
11:47:40 864   81.26Auto trade    
11:47:39 259   81.30Auto trade    
11:47:39 189   81.28Auto trade    
11:47:39 67   81.28Auto trade    
11:47:39 500   81.28Auto trade    
11:47:39 500   81.28Auto trade    
11:47:36 356   81.28Auto trade    
11:47:31 500   81.26Auto trade    
11:47:29 313   81.28Auto trade    
11:47:29 186   81.28Auto trade    
11:47:19 112   81.28Auto trade    
11:47:19 115   81.28Auto trade    
11:47:19 188   81.28Auto trade    
11:47:19 212   81.28Auto trade    
11:47:19 119   81.28Auto trade    
11:47:19 500   81.28Auto trade    
11:47:14 525   81.26Auto trade    
11:47:14 1 212   81.28Auto trade    
11:47:13 498   81.30Auto trade    
11:47:11 245   81.30Auto trade    
11:47:11 498   81.30Auto trade    
11:47:11 428   81.30Auto trade    
11:47:11 464   81.30Auto trade    
11:47:11 34   81.30Auto trade    
11:47:11 256   81.28Auto trade    
11:47:11 95   81.28Auto trade    
11:47:11 600   81.28Auto trade    
11:47:11 531   81.28Auto trade    
11:47:11 828   81.28Auto trade    
11:46:47 206   81.26Auto trade    
11:43:41 365   81.26Auto trade    
11:43:41 1   81.26Auto trade    
11:42:51 222   81.30Auto trade    
11:42:01 182   81.30Auto trade    
11:41:18 206   81.26Auto trade    
11:41:18 228   81.24Auto trade    
11:41:17 200   81.28Auto trade    
11:41:16 116   81.28Auto trade    
11:41:16 308   81.28Auto trade    
11:40:34 200   81.30Auto trade    
11:40:34 42   81.30Auto trade    
11:40:30 523   81.30Auto trade    
11:40:30 256   81.32Auto trade    
11:40:30 151   81.32Auto trade    
11:40:30 347   81.32Auto trade    
11:40:30 500   81.32Auto trade    
11:40:30 256   81.32Auto trade    
11:40:30 321   81.32Auto trade    
11:40:30 200   81.32Auto trade    
11:39:48 76   81.32Auto trade    
11:39:48 185   81.28Auto trade    
11:39:48 500   81.28Auto trade    
11:39:44 750   81.34Auto trade    
11:39:43 590   81.34Auto trade    
11:39:43 447   81.34Auto trade    
11:39:43 184   81.34Auto trade    
11:39:08 200   81.32Auto trade    
11:39:00 500   81.32Auto trade    
11:38:59 86   81.32Auto trade    
11:38:59 197   81.32Auto trade    
11:38:59 327   81.32Auto trade    
11:38:59 632   81.32Auto trade    
11:38:59 85   81.32Auto trade    
11:38:59 735   81.32Auto trade    
11:38:59 380   81.32Auto trade    
11:38:59 772   81.32Auto trade    
11:38:59 786   81.32Auto trade    
11:38:59 500   81.32Auto trade    
11:38:59 500   81.32Auto trade    
11:38:43 187   81.28Auto trade    
11:38:13 192   81.28Auto trade    
11:38:13 92   81.28Auto trade    
11:38:13 206   81.28Auto trade    
11:37:58 200   81.30Auto trade    
11:37:58 353   81.30Auto trade    
11:37:58 474   81.30Auto trade    
11:37:58 67   81.30Auto trade    
11:37:58 36   81.30Auto trade    
11:37:58 220   81.30Auto trade    
11:37:58 28   81.30Auto trade    
11:36:33 52   81.30Auto trade    
11:36:15 13   81.32Auto trade    
11:36:13 379   81.28Auto trade    
11:36:13 500   81.28Auto trade    
11:36:12 30   81.28Auto trade    
11:36:11 261   81.28Auto trade    
11:36:11 356   81.28Auto trade    
11:36:11 470   81.28Auto trade    
11:36:10 238   81.28Auto trade    
11:36:09 500   81.32Auto trade    
11:36:09 293   81.32Auto trade    
11:36:09 500   81.32Auto trade    
11:36:09 215   81.32Auto trade    
11:36:09 500   81.32Auto trade    
11:36:09 100   81.36Auto trade    
11:36:06 183   81.36Auto trade    
11:35:59 504   81.32Auto trade    
11:35:59 1 082   81.32Auto trade    
11:35:59 571   81.32Auto trade    
11:35:58 206   81.34Auto trade    
11:35:58 200   81.34Auto trade    
11:35:58 571   81.34Auto trade    
11:35:58 1 076   81.34Auto trade    
11:35:45 493   81.34Auto trade    
11:35:40 7   81.36Auto trade    
11:35:40 193   81.36Auto trade    
11:35:38 300   81.36Auto trade    
11:35:38 500   81.36Auto trade    
11:35:38 186   81.38Auto trade    
11:35:37 650   81.36Auto trade    
11:35:37 149   81.36Auto trade    
11:35:33 239   81.36Auto trade    
11:35:33 589   81.36Auto trade    
11:35:33 9   81.36Auto trade    
11:35:33 390   81.36Auto trade    
11:35:33 500   81.36Auto trade    
11:34:42 5   81.34Auto trade    
11:34:42 5   81.32Auto trade    
11:34:10 124   81.32Auto trade    
11:34:10 360   81.32Auto trade    
11:34:10 23   81.32Auto trade    
11:33:33 114   81.30Auto trade    
11:33:24 100   81.22Auto trade    
11:33:01 256   81.24Auto trade    
11:33:01 6   81.24Auto trade    
11:32:53 301   81.24Auto trade    
11:32:53 10   81.24Auto trade    
11:32:52 264   81.24Auto trade    
11:32:51 1 278   81.22Auto trade    
11:32:50 347   81.22Auto trade    
11:32:50 398   81.24Auto trade    
11:32:50 22   81.24Auto trade    
11:32:50 214   81.24Auto trade    
11:32:50 675   81.24Auto trade    
11:32:50 5   81.24Auto trade    
11:32:50 216   81.24Auto trade    
11:32:50 3   81.22Auto trade    
11:32:50 22   81.22Auto trade    
11:32:50 1 101   81.22Auto trade    
11:32:50 120   81.22Auto trade    
11:32:50 709   81.22Auto trade    
11:32:28 211   81.22Auto trade    
11:31:21 337   81.22Auto trade    
11:31:21 22   81.22Auto trade    
11:30:46 193   81.20Auto trade    
11:28:36 22   81.20Auto trade    
11:28:36 169   81.20Auto trade    
11:28:19 286   81.20Auto trade    
11:28:19 635   81.20Auto trade    
11:28:18 182   81.22Auto trade    
11:28:18 24   81.22Auto trade    
11:28:18 190   81.22Auto trade    
11:27:14 257   81.24Auto trade    
11:27:14 500   81.24Auto trade    
11:27:14 216   81.24Auto trade    
11:27:01 346   81.22Auto trade    
11:26:43 1 453   81.20Auto trade    
11:26:43 500   81.20Auto trade    
11:26:42 45   81.24Auto trade    
11:26:42 15   81.24Auto trade    
11:26:42 15   81.24Auto trade    
11:26:42 15   81.24Auto trade    
11:26:42 376   81.22Auto trade    
11:26:42 350   81.22Auto trade    
11:26:42 67   81.22Auto trade    
11:26:42 194   81.22Auto trade    
11:26:34 89   81.24Auto trade    
11:26:01 317   81.22Auto trade    
11:26:00 317   81.24Auto trade    
11:25:59 211   81.26Auto trade    
11:25:59 566   81.24Auto trade    
11:23:17 25   81.26Auto trade    
11:23:17 179   81.26Auto trade    
11:23:17 70   81.26Auto trade    
11:23:17 51   81.26Auto trade    
11:23:17 62   81.26Auto trade    
11:22:48 18   81.26Auto trade    
11:22:48 20   81.26Auto trade    
11:22:47 122   81.26Auto trade    
11:22:42 206   81.26Auto trade    
11:22:42 214   81.26Auto trade    
11:22:39 799   81.24Auto trade    
11:22:39 307   81.24Auto trade    
11:22:32 220   81.24Auto trade    
11:22:32 112   81.24Auto trade    
11:22:28 80   81.24Auto trade    
11:22:28 573   81.24Auto trade    
11:22:06 98   81.26Auto trade    
11:22:06 102   81.26Auto trade    
11:22:06 5   81.28Auto trade    
11:21:15 219   81.28Auto trade    
11:20:48 198   81.26Auto trade    
11:20:47 103   81.26Auto trade    
11:19:53 527   81.24Auto trade    
11:19:53 108   81.24Auto trade    
11:19:53 75   81.24Auto trade    
11:19:07 246   81.28Auto trade    
11:19:07 7   81.28Auto trade    
11:18:59 56   81.28Auto trade    
11:18:44 634   81.26Auto trade    
11:18:31 215   81.26Auto trade    
11:18:13 500   81.26Auto trade    
11:18:11 320   81.26Auto trade    
11:18:11 378   81.26Auto trade    
11:18:11 207   81.26Auto trade    
11:18:11 185   81.26Auto trade    
11:18:11 1 397   81.26Auto trade    
11:18:11 102   81.26Auto trade    
11:16:47 5   81.28Auto trade    
11:16:39 600   81.26Auto trade    
11:16:39 200   81.26Auto trade    
11:14:56 352   81.28Auto trade    
11:14:26 202   81.28Auto trade    
11:13:55 142   81.28Auto trade    
11:13:55 77   81.28Auto trade    
11:13:55 10   81.28Auto trade    
11:13:55 100   81.28Auto trade    
11:12:30 192   81.28Auto trade    
11:12:18 28   81.24Auto trade    
11:12:18 215   81.24Auto trade    
11:12:18 10   81.24Auto trade    
11:11:49 8   81.28Auto trade    
11:11:49 8   81.26Auto trade    
11:11:49 214   81.26Auto trade    
11:11:49 197   81.26Auto trade    
11:11:44 8   81.24Auto trade    
11:11:44 717   81.24Auto trade    
11:11:44 144   81.24Auto trade    
11:11:31 419   81.22Auto trade    
11:11:31 1 284   81.22Auto trade    
11:11:31 73   81.22Auto trade    
11:11:31 154   81.22Auto trade    
11:11:31 309   81.22Auto trade    
11:10:08 17   81.22Auto trade    
11:10:08 34   81.22Auto trade    
11:10:08 100   81.22Auto trade    
11:09:32 100   81.22Auto trade    
11:09:32 9   81.22Auto trade    
11:09:32 373   81.22Auto trade    
11:09:32 579   81.22Auto trade    
11:07:49 510   81.20Auto trade    
11:07:49 100   81.20Auto trade    
11:07:49 438   81.18Auto trade    
11:07:48 201   81.18Auto trade    
11:07:27 130   81.18Auto trade    
11:07:27 280   81.18Auto trade    
11:07:27 8   81.16Auto trade    
11:07:27 360   81.16Auto trade    
11:07:27 278   81.16Auto trade    
11:07:27 222   81.16Auto trade    
11:06:51 183   81.14Auto trade    
11:06:51 70   81.14Auto trade    
11:06:51 88   81.14Auto trade    
11:06:48 563   81.14Auto trade    
11:06:46 330   81.16Auto trade    
11:06:46 194   81.16Auto trade    
11:06:29 200   81.16Auto trade    
11:06:00 965   81.16Auto trade    
11:06:00 102   81.18Auto trade    
11:06:00 551   81.18Auto trade    
11:06:00 215   81.18Auto trade    
11:06:00 204   81.20Auto trade    
11:05:58 13   81.20Auto trade    
11:05:58 214   81.20Auto trade    
11:05:58 508   81.20Auto trade    
11:05:58 249   81.20Auto trade    
11:05:58 748   81.18Auto trade    
11:05:58 215   81.18Auto trade    
11:05:58 629   81.18Auto trade    
11:05:58 5   81.18Auto trade    
11:05:09 11   81.18Auto trade    
11:02:45 7   81.16Auto trade    
11:02:38 200   81.16Auto trade    
11:01:43 500   81.14Auto trade    
11:01:42 597   81.14Auto trade    
11:01:42 154   81.14Auto trade    
11:01:42 700   81.16Auto trade    
11:01:40 752   81.14Auto trade    
11:01:40 5   81.14Auto trade    
11:00:54 240   81.12Auto trade    
11:00:50 206   81.12Auto trade    
11:00:50 500   81.12Auto trade    
11:00:50 352   81.14Auto trade    
11:00:50 189   81.14Auto trade    
11:00:36 160   81.16Auto trade    
11:00:36 705   81.16Auto trade    
11:00:36 215   81.18Auto trade    
11:00:36 6   81.18Auto trade    
11:00:36 62   81.18Auto trade    
11:00:36 623   81.18Auto trade    
11:00:36 550   81.16Auto trade    
11:00:36 306   81.16Auto trade    
11:00:36 930   81.16Auto trade    
11:00:36 6   81.16Auto trade    
11:00:34 92   81.14Auto trade    
11:00:34 62   81.14Auto trade    
11:00:30 122   81.14Auto trade    
10:59:55 326   81.14Auto trade    
10:59:55 93   81.16Auto trade    
10:59:55 99   81.16Auto trade    
10:59:55 186   81.16Auto trade    
10:59:55 500   81.16Auto trade    
10:59:36 246   81.18Auto trade    
10:59:16 5   81.20Auto trade    
10:59:01 262   81.20Auto trade    
10:59:00 294   81.20Auto trade    
10:59:00 277   81.20Auto trade    
10:58:44 186   81.22Auto trade    
10:57:44 202   81.24Auto trade    
10:57:29 553   81.24Auto trade    
10:57:24 571   81.22Auto trade    
10:57:23 300   81.24Auto trade    
10:57:23 271   81.24Auto trade    
10:57:18 769   81.24Auto trade    
10:57:18 22   81.24Auto trade    
10:57:18 22   81.24Auto trade    
10:57:18 22   81.24Auto trade    
10:57:18 50   81.24Auto trade    
10:57:18 121   81.24Auto trade    
10:56:41 600   81.24Auto trade    
10:56:39 437   81.22Auto trade    
10:56:36 192   81.26Auto trade    
10:56:36 470   81.24Auto trade    
10:56:36 281   81.22Auto trade    
10:56:36 183   81.22Auto trade    
10:56:36 206   81.22Auto trade    
10:56:36 153   81.22Auto trade    
10:56:36 6   81.24Auto trade    
10:56:36 170   81.24Auto trade    
10:56:36 441   81.24Auto trade    
10:55:27 5   81.22Auto trade    
10:54:21 214   81.20Auto trade    
10:54:21 172   81.20Auto trade    
10:54:10 781   81.18Auto trade    
10:54:10 121   81.20Auto trade    
10:54:10 1 007   81.18Auto trade    
10:54:10 5   81.18Auto trade    
10:53:35 50   81.18Auto trade    
10:52:47 15   81.18Auto trade    
10:52:40 113   81.20Auto trade    
10:52:40 18   81.18Auto trade    
10:52:40 774   81.16Auto trade    
10:52:40 378   81.16Auto trade    
10:52:40 141   81.16Auto trade    
10:52:40 280   81.16Auto trade    
10:52:40 27   81.16Auto trade    
10:52:40 18   81.16Auto trade    
10:52:40 139   81.16Auto trade    
10:52:01 200   81.16Auto trade    
10:52:01 500   81.16Auto trade    
10:52:00 186   81.20Auto trade    
10:51:59 566   81.18Auto trade    
10:51:59 14   81.18Auto trade    
10:51:59 371   81.18Auto trade    
10:51:59 566   81.18Auto trade    
10:51:17 519   81.16Auto trade    
10:51:16 14   81.16Auto trade    
10:51:16 82   81.16Auto trade    
10:51:16 133   81.16Auto trade    
10:51:16 189   81.14Auto trade    
10:51:16 492   81.14Auto trade    
10:51:16 15   81.14Auto trade    
10:51:16 753   81.14Auto trade    
10:50:43 500   81.12Auto trade    
10:49:13 353   81.10Auto trade    
10:49:13 13   81.10Auto trade    
10:48:58 130   81.10Auto trade    
10:48:58 284   81.12Auto trade    
10:48:58 30   81.12Auto trade    
10:48:54 200   81.12Auto trade    
10:48:54 7   81.12Auto trade    
10:48:19 229   81.14Auto trade    
10:48:03 130   81.14Auto trade    
10:48:03 115   81.14Auto trade    
10:48:03 165   81.14Auto trade    
10:47:57 174   81.14Auto trade    
10:47:54 37   81.14Auto trade    
10:47:54 596   81.14Auto trade    
10:47:54 565   81.14Auto trade    
10:47:54 127   81.16Auto trade    
10:47:54 183   81.16Auto trade    
10:47:54 383   81.16Auto trade    
10:47:54 492   81.16Auto trade    
10:47:54 193   81.16Auto trade    
10:47:52 626   81.16Auto trade    
10:47:52 403   81.16Auto trade    
10:47:52 173   81.16Auto trade    
10:47:52 500   81.16Auto trade    
10:47:32 185   81.20Auto trade    
10:47:27 478   81.20Auto trade    
10:47:27 307   81.20Auto trade    
10:47:27 500   81.20Auto trade    
10:47:27 120   81.20Auto trade    
10:47:22 17   81.20Auto trade    
10:47:22 8   81.20Auto trade    
10:47:22 739   81.20Auto trade    
10:47:22 140   81.20Auto trade    
10:44:01 8   81.18Auto trade    
10:44:01 451   81.18Auto trade    
10:44:01 56   81.18Auto trade    
10:44:01 5   81.18Auto trade    
10:44:01 186   81.18Auto trade    
10:43:59 100   81.16Auto trade    
10:43:12 5   81.16Auto trade    
10:43:03 31   81.14Auto trade    
10:43:03 196   81.14Auto trade    
10:42:20 8   81.16Auto trade    
10:42:06 35   81.14Auto trade    
10:41:52 3   81.14Auto trade    
10:41:24 146   81.14Auto trade    
10:41:01 203   81.14Auto trade    
10:41:01 570   81.14Auto trade    
10:41:01 183   81.14Auto trade    
10:40:33 12   81.16Auto trade    
10:40:33 440   81.16Auto trade    
10:39:46 144   81.12Auto trade    
10:39:37 103   81.12Auto trade    
10:39:37 282   81.14Auto trade    
10:39:37 322   81.14Auto trade    
10:39:37 425   81.14Auto trade    
10:39:37 8   81.14Auto trade    
10:39:37 5   81.14Auto trade    
10:39:37 500   81.14Auto trade    
10:39:28 307   81.12Auto trade    
10:39:28 380   81.12Auto trade    
10:39:28 501   81.12Auto trade    
10:39:28 300   81.12Auto trade    
10:38:32 10   81.16Auto trade    
10:37:39 187   81.16Auto trade    
10:37:35 8   81.14Auto trade    
10:37:35 11   81.14Auto trade    
10:37:35 8   81.14Auto trade    
10:36:14 149   81.12Auto trade    
10:36:14 140   81.14Auto trade    
10:36:10 440   81.14Auto trade    
10:36:10 4   81.14Auto trade    
10:36:10 1   81.14Auto trade    
10:36:10 186   81.12Auto trade    
10:36:10 11   81.12Auto trade    
10:36:10 524   81.12Auto trade    
10:36:10 27   81.12Auto trade    
10:34:20 200   81.10Auto trade    
10:34:20 28   81.10Auto trade    
10:33:49 166   81.10Auto trade    
10:33:43 31   81.10Auto trade    
10:33:36 56   81.12Auto trade    
10:33:25 100   81.10Auto trade    
10:33:25 200   81.10Auto trade    
10:33:25 253   81.10Auto trade    
10:33:10 500   81.12Auto trade    
10:33:07 61   81.10Auto trade    
10:33:07 202   81.10Auto trade    
10:33:07 140   81.10Auto trade    
10:33:06 432   81.10Auto trade    
10:33:06 500   81.12Auto trade    
10:32:52 9   81.14Auto trade    
10:32:52 788   81.14Auto trade    
10:32:52 360   81.14Auto trade    
10:32:52 7   81.14Auto trade    
10:32:52 183   81.14Auto trade    
10:32:07 156   81.12Auto trade    
10:32:05 500   81.12Auto trade    
10:32:05 587   81.12Auto trade    
10:32:05 80   81.14Auto trade    
10:32:05 191   81.14Auto trade    
10:32:05 582   81.14Auto trade    
10:32:05 300   81.16Auto trade    
10:31:05 204   81.18Auto trade    
10:30:58 9   81.16Auto trade    
10:30:58 12   81.16Auto trade    
10:29:21 233   81.16Auto trade    
10:29:21 257   81.16Auto trade    
10:29:21 281   81.16Auto trade    
10:29:19 155   81.16Auto trade    
10:29:05 196   81.16Auto trade    
10:29:05 23   81.16Auto trade    
10:27:03 67   81.18Auto trade    
10:27:03 116   81.18Auto trade    
10:26:40 202   81.18Auto trade    
10:25:59 182   81.18Auto trade    
10:25:59 129   81.14Auto trade    
10:25:59 500   81.14Auto trade    
10:25:59 104   81.16Auto trade    
10:25:59 490   81.14Auto trade    
10:25:59 199   81.14Auto trade    
10:25:20 4   81.14Auto trade    
10:25:20 183   81.14Auto trade    
10:25:12 182   81.14Auto trade    
10:25:11 57   81.12Auto trade    
10:25:11 303   81.12Auto trade    
10:25:11 140   81.12Auto trade    
10:25:11 425   81.12Auto trade    
10:25:11 100   81.12Auto trade    
10:25:11 378   81.12Auto trade    
10:24:44 403   81.12Auto trade    
10:24:44 500   81.12Auto trade    
10:24:16 100   81.14Auto trade    
10:22:18 20   81.14Auto trade    
10:22:18 122   81.14Auto trade    
10:22:18 185   81.14Auto trade    
10:21:59 152   81.12Auto trade    
10:21:47 400   81.12Auto trade    
10:21:46 188   81.14Auto trade    
10:21:45 17   81.14Auto trade    
10:21:45 6   81.14Auto trade    
10:21:45 246   81.14Auto trade    
10:21:45 685   81.14Auto trade    
10:21:45 17   81.12Auto trade    
10:21:45 131   81.12Auto trade    
10:21:39 6   81.12Auto trade    
10:21:39 374   81.12Auto trade    
10:21:39 630   81.12Auto trade    
10:20:24 194   81.10Auto trade    
10:20:24 254   81.14Auto trade    
10:20:22 9   81.10Auto trade    
10:20:22 9   81.10Auto trade    
10:20:22 9   81.10Auto trade    
10:20:22 14   81.10Auto trade    
10:20:22 14   81.10Auto trade    
10:20:22 14   81.10Auto trade    
10:20:22 622   81.10Auto trade    
10:20:22 551   81.10Auto trade    
10:20:22 187   81.10Auto trade    
10:16:34 196   81.08Auto trade    
10:16:34 227   81.08Auto trade    
10:15:56 25   81.10Auto trade    
10:15:05 230   81.10Auto trade    
10:15:05 21   81.10Auto trade    
10:14:48 513   81.12Auto trade    
10:14:48 8   81.12Auto trade    
10:14:48 5   81.12Auto trade    
10:14:48 606   81.12Auto trade    
10:14:48 100   81.12Auto trade    
10:14:47 8   81.10Auto trade    
10:14:47 5   81.10Auto trade    
10:14:47 836   81.10Auto trade    
10:13:45 54   81.08Auto trade    
10:13:45 10   81.08Auto trade    
10:13:45 5   81.08Auto trade    
10:13:45 567   81.08Auto trade    
10:13:45 195   81.08Auto trade    
10:13:07 27   81.06Auto trade    
10:13:07 134   81.06Auto trade    
10:12:42 99   81.02Auto trade    
10:12:42 500   81.04Auto trade    
10:12:42 500   81.04Auto trade    
10:12:42 74   81.06Auto trade    
10:12:41 300   81.06Auto trade    
10:12:41 35   81.06Auto trade    
10:12:33 147   81.06Auto trade    
10:12:06 246   81.08Auto trade    
10:11:51 28   81.08Auto trade    
10:11:51 119   81.08Auto trade    
10:11:31 422   81.08Auto trade    
10:11:31 400   81.08Auto trade    
10:11:31 360   81.10Auto trade    
10:11:31 400   81.10Auto trade    
10:11:31 100   81.10Auto trade    
10:10:28 184   81.06Auto trade    
10:09:53 377   81.06Auto trade    
10:09:26 221   81.08Auto trade    
10:09:26 309   81.10Auto trade    
10:09:25 588   81.10Auto trade    
10:09:25 192   81.10Auto trade    
10:09:25 63   81.10Auto trade    
10:09:24 312   81.12Auto trade    
10:09:24 184   81.12Auto trade    
10:09:24 85   81.12Auto trade    
10:08:26 209   81.14Auto trade    
10:08:25 11   81.14Auto trade    
10:08:25 7   81.14Auto trade    
10:08:25 611   81.14Auto trade    
10:07:22 162   81.12Auto trade    
10:07:22 352   81.12Auto trade    
10:07:21 187   81.12Auto trade    
10:07:21 7   81.12Auto trade    
10:07:19 7   81.10Auto trade    
10:07:19 722   81.10Auto trade    
10:07:19 547   81.10Auto trade    
10:07:18 169   81.08Auto trade    
10:07:18 13   81.08Auto trade    
10:07:18 500   81.08Auto trade    
10:05:36 171   81.04Auto trade    
10:05:03 37   81.04Auto trade    
10:05:03 163   81.04Auto trade    
10:05:03 187   81.04Auto trade    
10:05:03 313   81.04Auto trade    
10:05:03 216   81.04Auto trade    
10:05:00 400   81.06Auto trade    
10:05:00 565   81.06Auto trade    
10:05:00 293   81.08Auto trade    
10:05:00 296   81.08Auto trade    
10:05:00 178   81.08Auto trade    
10:05:00 184   81.08Auto trade    
10:05:00 246   81.08Auto trade    
10:03:51 500   81.08Auto trade    
10:03:51 482   81.08Auto trade    
10:03:51 16   81.08Auto trade    
10:03:51 14   81.08Auto trade    
10:03:09 148   81.06Auto trade    
10:03:09 159   81.06Auto trade    
10:03:09 15   81.06Auto trade    
10:03:09 15   81.06Auto trade    
10:02:33 2   81.06Auto trade    
10:02:11 59   81.04Auto trade    
10:02:11 59   81.04Auto trade    
10:02:11 15   81.04Auto trade    
10:02:11 15   81.04Auto trade    
10:02:11 15   81.04Auto trade    
10:02:11 59   81.04Auto trade    
10:02:11 223   81.04Auto trade    
10:02:11 268   81.04Auto trade    
10:02:11 226   81.04Auto trade    
10:02:07 737   81.02Auto trade    
10:02:07 634   81.02Auto trade    
10:02:07 200   81.02Auto trade    
10:01:38 207   81.04Auto trade    
10:00:38 16   81.06Auto trade    
10:00:38 256   81.06Auto trade    
10:00:38 38   81.06Auto trade    
10:00:17 436   81.02Auto trade    
10:00:17 268   81.06Auto trade    
10:00:09 93   81.04Auto trade    
10:00:09 586   81.04Auto trade    
10:00:08 329   81.06Auto trade    
10:00:08 139   81.06Auto trade    
10:00:08 323   81.06Auto trade    
10:00:08 1 507   81.06Auto trade    
10:00:08 270   81.06Auto trade    
10:00:08 46   81.06Auto trade    
10:00:08 87   81.06Auto trade    
10:00:08 500   81.06Auto trade    
10:00:08 920   81.06Auto trade    
09:59:40 124   81.08Auto trade    
09:59:07 270   81.08Auto trade    
09:59:07 399   81.08Auto trade    
09:59:07 14   81.08Auto trade    
09:59:07 9   81.08Auto trade    
09:59:07 316   81.06Auto trade    
09:59:07 500   81.06Auto trade    
09:59:07 93   81.06Auto trade    
09:59:07 524   81.06Auto trade    
09:59:07 93   81.06Auto trade    
09:59:07 617   81.06Auto trade    
09:59:07 630   81.06Auto trade    
09:59:07 699   81.06Auto trade    
09:59:03 61   81.06Auto trade    
09:58:52 356   81.04Auto trade    
09:58:49 253   81.04Auto trade    
09:58:49 582   81.04Auto trade    
09:58:34 25   81.08Auto trade    
09:58:34 411   81.08Auto trade    
09:58:34 6   81.08Auto trade    
09:58:34 500   81.08Auto trade    
09:58:34 9   81.06Auto trade    
09:58:34 31   81.06Auto trade    
09:58:34 15   81.06Auto trade    
09:58:34 351   81.06Auto trade    
09:58:34 254   81.06Auto trade    
09:58:34 305   81.06Auto trade    
09:56:52 132   81.06Auto trade    
09:56:52 118   81.06Auto trade    
09:56:17 184   81.06Auto trade    
09:55:51 182   81.06Auto trade    
09:55:35 8   81.04Auto trade    
09:55:35 5   81.04Auto trade    
09:55:35 39   81.04Auto trade    
09:55:35 291   81.04Auto trade    
09:55:35 311   81.04Auto trade    
09:54:46 202   81.04Auto trade    
09:54:31 100   81.04Auto trade    
09:54:31 10   81.02Auto trade    
09:54:31 3   81.04Auto trade    
09:54:31 17   81.04Auto trade    
09:54:31 5   81.04Auto trade    
09:54:29 188   81.04Auto trade    
09:54:17 130   81.00Auto trade    
09:54:03 156   81.00Auto trade    
09:54:03 8   81.00Auto trade    
09:54:00 198   81.00Auto trade    
09:54:00 168   81.00Auto trade    
09:54:00 134   81.00Auto trade    
09:53:37 2   81.02Auto trade    
09:53:08 176   80.98Auto trade    
09:53:08 6   80.98Auto trade    
09:52:02 182   80.98Auto trade    
09:51:11 122   80.98Auto trade    
09:51:11 46   80.98Auto trade    
09:51:11 21   80.98Auto trade    
09:51:01 185   80.98Auto trade    
09:50:57 256   81.00Auto trade    
09:50:55 206   81.00Auto trade    
09:50:55 193   81.00Auto trade    
09:50:55 588   81.00Auto trade    
09:50:55 103   81.00Auto trade    
09:50:55 353   81.00Auto trade    
09:50:55 245   81.00Auto trade    
09:50:55 500   81.00Auto trade    
09:50:20 10   81.02Auto trade    
09:50:01 10   81.02Auto trade    
09:50:01 10   81.02Auto trade    
09:50:01 223   81.02Auto trade    
09:49:41 340   81.00Auto trade    
09:49:41 57   81.00Auto trade    
09:49:41 199   81.00Auto trade    
09:49:40 500   81.00Auto trade    
09:49:40 352   81.00Auto trade    
09:49:40 182   81.00Auto trade    
09:49:40 220   81.00Auto trade    
09:49:40 280   81.00Auto trade    
09:49:40 19   81.02Auto trade    
09:49:40 193   81.02Auto trade    
09:49:40 778   81.02Auto trade    
09:49:40 944   81.02Auto trade    
09:49:32 226   81.02Auto trade    
09:49:29 19   81.00Auto trade    
09:49:29 148   81.00Auto trade    
09:49:29 30   81.00Auto trade    
09:49:29 41   81.00Auto trade    
09:49:29 184   81.00Auto trade    
09:49:21 50   80.98Auto trade    
09:49:18 182   80.98Auto trade    
09:49:09 103   81.00Auto trade    
09:49:09 480   81.00Auto trade    
09:49:05 256   81.00Auto trade    
09:49:04 49   80.98Auto trade    
09:49:04 500   80.98Auto trade    
09:49:03 364   81.00Auto trade    
09:49:03 445   81.00Auto trade    
09:49:01 476   81.00Auto trade    
09:48:58 10   80.98Auto trade    
09:48:56 182   80.98Auto trade    
09:48:51 332   81.00Auto trade    
09:48:45 403   81.00Auto trade    
09:48:45 298   81.00Auto trade    
09:48:44 325   81.00Auto trade    
09:48:44 123   81.00Auto trade    
09:48:44 500   81.00Auto trade    
09:48:44 480   80.98Auto trade    
09:48:44 280   80.98Auto trade    
09:48:44 168   80.98Auto trade    
09:48:44 132   80.98Auto trade    
09:48:44 288   80.98Auto trade    
09:48:44 2   80.98Auto trade    
09:48:44 805   80.98Auto trade    
09:48:44 182   80.98Auto trade    
09:47:30 300   81.00Auto trade    
09:47:30 500   81.00Auto trade    
09:47:30 161   80.98Auto trade    
09:47:30 27   80.98Auto trade    
09:47:30 190   80.98Auto trade    
09:47:30 15   80.98Auto trade    
09:47:25 74   81.00Auto trade    
09:47:25 248   81.00Auto trade    
09:47:25 182   81.00Auto trade    
09:47:21 387   81.00Auto trade    
09:47:12 256   81.00Auto trade    
09:47:10 262   81.00Auto trade    
09:47:10 420   81.00Auto trade    
09:47:10 480   81.00Auto trade    
09:47:10 200   81.00Auto trade    
09:47:10 57   81.00Auto trade    
09:47:10 1   81.00Auto trade    
09:47:10 251   81.00Auto trade    
09:47:08 184   81.00Auto trade    
09:47:08 228   81.00Auto trade    
09:47:07 400   81.02Auto trade    
09:47:07 769   81.00Auto trade    
09:47:07 235   81.00Auto trade    
09:47:07 500   81.00Auto trade    
09:47:07 189   81.00Auto trade    
09:47:07 129   81.00Auto trade    
09:47:07 271   81.00Auto trade    
09:47:05 3 722   81.04Auto trade    
09:47:05 900   81.04Auto trade    
09:47:05 540   81.04Auto trade    
09:47:05 900   81.04Auto trade    
09:47:05 1 282   81.04Auto trade    
09:47:05 877   81.04Auto trade    
09:47:05 23   81.04Auto trade    
09:47:05 14   81.04Auto trade    
09:47:05 9   81.04Auto trade    
09:47:05 526   81.04Auto trade    
09:47:05 660   81.04Auto trade    
09:47:05 202   81.04Auto trade    
09:45:25 229   81.00Auto trade    
09:45:23 5   81.02Auto trade    
09:44:53 345   81.00Auto trade    
09:44:53 94   81.00Auto trade    
09:44:53 126   81.00Auto trade    
09:44:51 423   81.00Auto trade    
09:44:51 79   81.02Auto trade    
09:44:51 221   81.02Auto trade    
09:44:51 6   81.02Auto trade    
09:44:48 211   81.00Auto trade    
09:44:48 13   81.02Auto trade    
09:44:48 8   81.02Auto trade    
09:44:48 1 255   81.02Auto trade    
09:44:48 400   81.00Auto trade    
09:44:44 55   80.98Auto trade    
09:44:44 142   80.98Auto trade    
09:44:44 11   80.98Auto trade    
09:43:44 90   81.00Auto trade    
09:43:43 213   81.02Auto trade    
09:43:42 650   81.00Auto trade    
09:43:42 7   81.00Auto trade    
09:43:42 12   81.00Auto trade    
09:43:40 184   81.00Auto trade    
09:43:39 11   81.00Auto trade    
09:43:39 500   81.00Auto trade    
09:43:38 170   81.00Auto trade    
09:43:38 172   81.04Auto trade    
09:43:38 52   81.02Auto trade    
09:43:38 390   81.02Auto trade    
09:43:31 545   81.00Auto trade    
09:43:31 9   81.00Auto trade    
09:43:31 8   81.00Auto trade    
09:43:19 224   81.00Auto trade    
09:43:15 185   81.00Auto trade    
09:43:14 800   81.00Auto trade    
09:43:14 182   81.00Auto trade    
09:43:14 155   81.00Auto trade    
09:43:14 353   81.00Auto trade    
09:41:41 2   81.02Auto trade    
09:41:41 36   81.02Auto trade    
09:41:39 188   80.98Auto trade    
09:41:39 38   81.00Auto trade    
09:41:39 57   81.00Auto trade    
09:41:39 231   81.00Auto trade    
09:41:37 623   81.00Auto trade    
09:41:36 188   81.02Auto trade    
09:41:36 900   81.04Auto trade    
09:41:36 500   81.04Auto trade    
09:41:36 900   81.04Auto trade    
09:41:36 616   81.04Auto trade    
09:41:35 173   81.00Auto trade    
09:41:35 380   81.00Auto trade    
09:41:34 500   81.02Auto trade    
09:41:33 32   81.02Auto trade    
09:41:33 585   81.02Auto trade    
09:41:33 46   81.00Auto trade    
09:41:33 7   81.00Auto trade    
09:41:33 2   81.00Auto trade    
09:41:33 445   81.00Auto trade    
09:41:33 361   81.00Auto trade    
09:41:33 600   81.00Auto trade    
09:41:33 500   81.00Auto trade    
09:41:33 550   81.02Auto trade    
09:41:33 566   81.02Auto trade    
09:41:33 112   81.02Auto trade    
09:41:33 188   81.02Auto trade    
09:41:07 89   81.04Auto trade    
09:41:07 182   81.02Auto trade    
09:41:06 121   81.04Auto trade    
09:41:06 671   81.04Auto trade    
09:41:06 19   81.04Auto trade    
09:41:06 19   81.04Auto trade    
09:41:06 12   81.04Auto trade    
09:41:06 766   81.04Auto trade    
09:40:02 310   81.02Auto trade    
09:40:02 11   81.02Auto trade    
09:40:02 224   81.02Auto trade    
09:40:00 393   81.00Auto trade    
09:40:00 29   81.00Auto trade    
09:39:58 488   80.98Auto trade    
09:39:58 78   80.98Auto trade    
09:39:58 29   80.98Auto trade    
09:39:58 211   80.98Auto trade    
09:39:58 177   80.96Auto trade    
09:39:58 223   80.96Auto trade    
09:39:58 365   80.96Auto trade    
09:39:58 500   80.96Auto trade    
09:39:58 500   80.96Auto trade    
09:39:57 11   80.98Auto trade    
09:39:45 131   80.98Auto trade    
09:39:34 5   80.98Auto trade    
09:39:34 569   80.98Auto trade    
09:39:34 542   80.98Auto trade    
09:39:34 152   80.98Auto trade    
09:39:33 393   80.96Auto trade    
09:39:33 12   80.96Auto trade    
09:39:33 580   80.96Auto trade    
09:39:33 500   80.96Auto trade    
09:39:33 5   80.96Auto trade    
09:39:33 292   80.96Auto trade    
09:39:22 182   80.94Auto trade    
09:39:08 33   80.94Auto trade    
09:39:08 19   80.94Auto trade    
09:38:43 167   80.90Auto trade    
09:38:18 80   80.90Auto trade    
09:38:18 438   80.90Auto trade    
09:38:18 80   80.90Auto trade    
09:38:18 100   80.90Auto trade    
09:38:18 31   80.90Auto trade    
09:38:17 182   80.90Auto trade    
09:37:43 2   80.94Auto trade    
09:37:42 433   80.94Auto trade    
09:37:42 19   80.94Auto trade    
09:37:42 731   80.94Auto trade    
09:37:42 18   80.94Auto trade    
09:37:42 63   80.94Auto trade    
09:37:42 607   80.94Auto trade    
09:37:42 500   80.92Auto trade    
09:37:42 192   80.90Auto trade    
09:36:50 108   80.90Auto trade    
09:36:50 182   80.90Auto trade    
09:36:43 212   80.90Auto trade    
09:36:35 73   80.94Auto trade    
09:36:35 27   80.94Auto trade    
09:36:01 300   80.94Auto trade    
09:36:01 194   80.94Auto trade    
09:36:01 300   80.92Auto trade    
09:36:01 100   80.92Auto trade    
09:35:54 27   80.94Auto trade    
09:35:54 108   80.94Auto trade    
09:35:51 195   80.94Auto trade    
09:35:51 256   80.94Auto trade    
09:35:51 766   80.94Auto trade    
09:35:31 106   80.98Auto trade    
09:35:31 623   80.96Auto trade    
09:35:31 182   80.96Auto trade    
09:35:20 66   80.98Auto trade    
09:35:04 687   81.00Auto trade    
09:34:59 256   81.00Auto trade    
09:34:58 210   81.02Auto trade    
09:34:58 134   81.04Auto trade    
09:34:58 500   81.04Auto trade    
09:34:58 349   81.04Auto trade    
09:34:58 32   81.04Auto trade    
09:34:58 160   81.04Auto trade    
09:34:58 11   81.04Auto trade    
09:34:58 150   81.04Auto trade    
09:34:58 15   81.04Auto trade    
09:34:58 900   81.04Auto trade    
09:34:58 634   81.04Auto trade    
09:34:58 158   81.02Auto trade    
09:34:58 44   81.02Auto trade    
09:34:58 182   81.02Auto trade    
09:32:35 800   81.04Auto trade    
09:32:34 100   81.04Auto trade    
09:32:34 66   81.02Auto trade    
09:32:34 623   81.02Auto trade    
09:32:33 722   81.04Auto trade    
09:32:31 156   81.04Auto trade    
09:32:31 10   81.04Auto trade    
09:32:31 12   81.04Auto trade    
09:32:31 900   81.04Auto trade    
09:32:31 290   81.04Auto trade    
09:32:31 6   81.04Auto trade    
09:32:31 10   81.04Auto trade    
09:32:31 13   81.04Auto trade    
09:32:31 377   81.04Auto trade    
09:32:31 619   81.04Auto trade    
09:32:08 376   81.04Auto trade    
09:31:52 34   81.00Auto trade    
09:31:52 167   81.00Auto trade    
09:31:52 140   81.04Auto trade    
09:31:52 7   81.04Auto trade    
09:31:52 552   81.04Auto trade    
09:31:52 348   81.04Auto trade    
09:31:52 116   81.04Auto trade    
09:31:23 185   81.00Auto trade    
09:31:21 20   81.00Auto trade    
09:31:14 20   80.98Auto trade    
09:31:14 151   80.98Auto trade    
09:30:55 20   80.96Auto trade    
09:30:55 500   80.96Auto trade    
09:30:20 123   80.98Auto trade    
09:30:20 182   80.94Auto trade    
09:30:00 491   81.00Auto trade    
09:29:53 113   81.00Auto trade    
09:29:53 110   81.00Auto trade    
09:29:53 345   81.04Auto trade    
09:29:53 72   81.00Auto trade    
09:29:53 161   81.00Auto trade    
09:29:53 500   81.02Auto trade    
09:29:51 490   81.00Auto trade    
09:29:51 490   81.00Auto trade    
09:29:51 313   81.00Auto trade    
09:29:50 439   81.04Auto trade    
09:29:50 200   81.04Auto trade    
09:29:50 3   81.04Auto trade    
09:29:50 897   81.04Auto trade    
09:29:50 71   81.04Auto trade    
09:29:50 24   81.04Auto trade    
09:29:50 15   81.04Auto trade    
09:29:50 787   81.04Auto trade    
09:29:50 71   81.04Auto trade    
09:29:50 24   81.02Auto trade    
09:29:50 15   81.02Auto trade    
09:29:50 753   81.02Auto trade    
09:29:50 242   81.02Auto trade    
09:29:49 125   81.00Auto trade    
09:29:49 120   81.00Auto trade    
09:29:49 201   81.00Auto trade    
09:29:49 15   81.00Auto trade    
09:29:49 22   81.00Auto trade    
09:29:38 184   80.96Auto trade    
09:29:34 447   80.96Auto trade    
09:29:34 10   80.96Auto trade    
09:28:49 100   81.00Auto trade    
09:28:49 111   81.00Auto trade    
09:28:44 220   81.00Auto trade    
09:28:40 7   81.00Auto trade    
09:28:40 5   81.00Auto trade    
09:28:40 15   81.00Auto trade    
09:28:40 596   81.00Auto trade    
09:28:40 34   81.00Auto trade    
09:28:40 81   81.00Auto trade    
09:28:40 266   81.00Auto trade    
09:28:40 24   81.00Auto trade    
09:27:38 191   81.00Auto trade    
09:27:07 128   81.02Auto trade    
09:26:56 177   81.02Auto trade    
09:26:56 58   81.02Auto trade    
09:26:48 5   81.02Auto trade    
09:26:48 182   81.02Auto trade    
09:26:44 490   81.02Auto trade    
09:26:41 85   81.02Auto trade    
09:26:41 190   81.02Auto trade    
09:26:31 21   81.04Auto trade    
09:26:31 21   81.04Auto trade    
09:26:31 7   81.04Auto trade    
09:26:31 7   81.04Auto trade    
09:26:31 7   81.04Auto trade    
09:26:31 594   81.04Auto trade    
09:26:31 106   81.04Auto trade    
09:26:28 200   81.04Auto trade    
09:26:28 362   81.04Auto trade    
09:26:28 500   81.06Auto trade    
09:26:14 207   81.08Auto trade    
09:26:14 506   81.08Auto trade    
09:26:14 16   81.08Auto trade    
09:25:54 193   81.08Auto trade    
09:25:52 179   81.10Auto trade    
09:25:52 35   81.08Auto trade    
09:25:52 8   81.08Auto trade    
09:25:49 100   81.10Auto trade    
09:25:49 188   81.10Auto trade    
09:25:49 410   81.12Auto trade    
09:25:49 19   81.12Auto trade    
09:25:49 143   81.12Auto trade    
09:25:49 5   81.12Auto trade    
09:24:55 7   81.12Auto trade    
09:24:55 85   81.12Auto trade    
09:24:55 500   81.12Auto trade    
09:24:55 153   81.12Auto trade    
09:24:55 97   81.12Auto trade    
09:24:55 108   81.12Auto trade    
09:23:51 197   81.12Auto trade    
09:23:51 258   81.12Auto trade    
09:23:49 20   81.12Auto trade    
09:23:49 500   81.12Auto trade    
09:23:48 78   81.16Auto trade    
09:23:48 446   81.16Auto trade    
09:23:48 19   81.16Auto trade    
09:23:48 567   81.14Auto trade    
09:23:42 333   81.10Auto trade    
09:23:42 217   81.10Auto trade    
09:23:42 223   81.10Auto trade    
09:23:42 50   81.10Auto trade    
09:23:42 133   81.10Auto trade    
09:22:57 28   81.10Auto trade    
09:22:57 500   81.10Auto trade    
09:22:57 5   81.10Auto trade    
09:22:48 273   81.16Auto trade    
09:22:48 110   81.16Auto trade    
09:22:48 11   81.16Auto trade    
09:22:48 35   81.16Auto trade    
09:22:38 8   81.16Auto trade    
09:22:38 182   81.16Auto trade    
09:22:36 35   81.16Auto trade    
09:22:36 47   81.16Auto trade    
09:22:36 8   81.20Auto trade    
09:22:20 192   81.16Auto trade    
09:22:20 37   81.16Auto trade    
09:22:07 21   81.16Auto trade    
09:22:01 22   81.16Auto trade    
09:22:01 158   81.16Auto trade    
09:21:58 196   81.16Auto trade    
09:21:58 7   81.18Auto trade    
09:21:58 411   81.18Auto trade    
09:21:53 16   81.18Auto trade    
09:21:50 7   81.18Auto trade    
09:21:50 238   81.18Auto trade    
09:21:48 15   81.18Auto trade    
09:21:44 4   81.18Auto trade    
09:21:44 182   81.18Auto trade    
09:21:44 15   81.20Auto trade    
09:21:43 202   81.20Auto trade    
09:21:43 24   81.20Auto trade    
09:21:43 114   81.22Auto trade    
09:21:43 82   81.18Auto trade    
09:21:43 293   81.20Auto trade    
09:21:43 407   81.20Auto trade    
09:20:39 171   81.22Auto trade    
09:20:30 11   81.22Auto trade    
09:19:06 100   81.26Auto trade    
09:19:06 623   81.24Auto trade    
09:19:06 204   81.26Auto trade    
09:16:48 1 000   81.24Auto trade    
09:15:37 140   81.26Auto trade    
09:15:37 485   81.24Auto trade    
09:15:37 270   81.24Auto trade    
09:15:37 35   81.24Auto trade    
09:15:37 200   81.24Auto trade    
09:15:37 182   81.24Auto trade    
09:13:52 260   81.26Auto trade    
09:13:22 16   81.26Auto trade    
09:13:22 32   81.26Auto trade    
09:13:22 34   81.26Auto trade    
09:13:22 182   81.26Auto trade    
09:13:21 47   81.24Auto trade    
09:13:21 182   81.24Auto trade    
09:13:20 16   81.22Auto trade    
09:13:20 751   81.22Auto trade    
09:13:20 850   81.22Auto trade    
09:13:20 2 369   81.20Auto trade    
09:13:15 1 000   81.18Auto trade    
09:12:54 535   81.14Auto trade    
09:12:42 230   81.16Auto trade    
09:12:42 413   81.16Auto trade    
09:12:42 182   81.16Auto trade    
09:12:42 336   81.16Auto trade    
09:12:42 9   81.16Auto trade    
09:12:37 60   81.16Auto trade    
09:12:37 269   81.16Auto trade    
09:11:05 239   81.18Auto trade    
09:10:51 220   81.16Auto trade    
09:10:51 182   81.16Auto trade    
09:10:42 643   81.22Auto trade    
09:10:42 125   81.22Auto trade    
09:10:41 662   81.22Auto trade    
09:10:41 300   81.22Auto trade    
09:10:41 490   81.22Auto trade    
09:10:41 10   81.22Auto trade    
09:09:44 4   81.18Auto trade    
09:08:38 140   81.26Auto trade    
09:08:38 360   81.26Auto trade    
09:08:38 500   81.26Auto trade    
09:07:57 3   81.12Auto trade    
09:07:57 182   81.12Auto trade    
09:05:46 144   81.12Auto trade    
09:05:46 100   81.12Auto trade    
09:05:43 484   81.16Auto trade    
09:05:42 695   81.14Auto trade    
09:05:42 452   81.12Auto trade    
09:05:42 86   81.12Auto trade    
09:05:42 60   81.12Auto trade    
09:05:01 238   81.06Auto trade    
09:04:46 211   81.06Auto trade    
09:04:46 25   81.06Auto trade    
09:04:45 14   81.06Auto trade    
09:04:45 182   81.06Auto trade    
09:04:40 311   81.12Auto trade    
09:04:40 610   81.10Auto trade    
09:04:40 1 260   81.10Auto trade    
09:04:40 630   81.10Auto trade    
09:04:40 1 212   81.12Auto trade    
09:03:42 88   81.12Auto trade    
09:03:31 162   81.20Auto trade    
09:03:27 182   81.30Auto trade    
09:03:27 263   81.30Auto trade    
09:03:27 2   81.30Auto trade    
09:03:27 342   81.30Auto trade    
09:03:27 3   81.30Auto trade    
09:02:49 186   81.34Auto trade    
09:02:49 600   81.34Auto trade    
09:02:49 122   81.36Auto trade    
09:02:49 6   81.38Auto trade    
09:01:37 86   81.40Auto trade    
09:01:37 60   81.40Auto trade    
09:01:37 512   81.40Auto trade    
09:01:37 751   81.40Auto trade    
09:01:02 60   81.42Auto trade    
09:01:02 598   81.42Auto trade    
09:01:02 153   81.42Auto trade    
09:01:00 510   81.42Auto trade    
09:01:00 634   81.42Auto trade    
09:01:00 518   81.42Auto trade    
09:01:00 86   81.42Auto trade    
09:01:00 60   81.42Auto trade    
09:01:00 512   81.42Auto trade    
09:01:00 460   81.42Auto trade    
09:00:47 619   81.40Auto trade    
09:00:47 182   81.40Auto trade    
09:00:23 113   81.50Auto trade    
09:00:23 246   81.50Auto trade    
09:00:09 120   81.50Auto trade    
09:00:09 2   81.50Auto trade    
09:00:09 115   81.56Auto trade    
09:00:09 526   81.56Auto trade    
09:00:09 15   81.56Auto trade    
09:00:09 466   81.56Auto trade    
09:00:09 1 184   81.56Auto trade    
09:00:09 100   81.56Auto trade    
09:00:09 4   81.56Auto trade    
09:00:09 61   81.56Auto trade    
09:00:09 571   81.56Auto trade    
09:00:09 36   81.56Auto trade    
09:00:09 653   81.56Auto trade    
09:00:09 4   81.56Auto trade    
09:00:09 11   81.56Auto trade    
09:00:09 689   81.56Auto trade    
09:00:09 61   81.56Auto trade    
09:00:09 500   81.56Auto trade    
09:00:09 25   81.56Auto trade    
09:00:09 50   81.56Auto trade    
09:00:09 123   81.56Auto trade    
09:00:09 135   81.56Auto trade    
09:00:09 167   81.56Auto trade    
09:00:09 158   81.56Auto trade    
09:00:09 102   81.56Auto trade    
09:00:09 398   81.56Auto trade    
09:00:09 177   81.56Auto trade    
09:00:09 10   81.56Auto trade    
09:00:09 150   81.56Auto trade    
09:00:09 1   81.56Auto trade    
09:00:09 358   81.56Auto trade    
09:00:09 244   81.56Auto trade    
09:00:09 15   81.56Auto trade    
09:00:09 46   81.56Auto trade    
09:00:09 28   81.56Auto trade    
09:00:09 668   81.56Auto trade    
09:00:09 124   81.56Auto trade    
09:00:09 743   81.56Auto trade    
09:00:09 905   81.56Auto trade    
09:00:09 83   81.56Auto trade    
09:00:09 4 789   81.56Auto trade    
09:00:09 213   81.56Auto trade    
09:00:09 1 796   81.56Auto trade    
09:00:09 33   81.56Auto trade    
09:00:09 1   81.56Auto trade    
09:00:09 21   81.56Auto trade    
09:00:09 2   81.56Auto trade    
09:00:09 93   81.56Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 23/04-2018 19:14:34