Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 19. juli 10:57
Orkla
Teknisk analyse
Nyheter
Om ORK
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ORK
Sanntidssnapshot
Handler i Orkla (ORK)
Volum totalt: 727 620
Kl. Volum Kurs Kilde Kjøper Selger
10:57:53 38   67.00Auto trade    
10:57:31 622   66.98Auto trade    
10:57:31 309   67.00Auto trade    
10:57:31 338   67.00Auto trade    
10:57:31 692   67.00Auto trade    
10:57:31 126   67.00Auto trade    
10:57:12 461   67.00Auto trade    
10:57:12 143   67.00Auto trade    
10:57:12 85   67.00Auto trade    
10:57:12 370   67.00Auto trade    
10:57:12 55   67.00Auto trade    
10:57:12 270   67.00Auto trade    
10:57:12 899   67.00Auto trade    
10:57:12 58   67.00Auto trade    
10:57:12 347   67.00Auto trade    
10:57:12 1 629   67.00Auto trade    
10:57:12 366   67.00Auto trade    
10:56:49 206   66.98Auto trade    
10:56:14 55   66.96Auto trade    
10:56:14 271   66.96Auto trade    
10:56:14 145   66.96Auto trade    
10:55:45 624   66.96Auto trade    
10:55:42 585   66.98Auto trade    
10:55:42 545   66.98Auto trade    
10:55:37 320   67.00Auto trade    
10:55:34 392   67.00Auto trade    
10:55:34 557   67.00Auto trade    
10:55:34 683   67.00Auto trade    
10:55:34 143   67.00Auto trade    
10:55:34 500   67.00Auto trade    
10:55:19 59   67.02Auto trade    
10:55:19 585   67.02Auto trade    
10:55:19 59   67.00Auto trade    
10:55:19 506   67.00Auto trade    
10:55:19 686   67.00Auto trade    
10:55:19 147   67.00Auto trade    
10:55:19 762   67.00Auto trade    
10:55:19 267   67.00Auto trade    
10:55:19 700   67.00Auto trade    
10:55:19 300   67.00Auto trade    
10:54:32 500   66.98Auto trade    
10:54:32 500   66.98Auto trade    
10:54:30 150   67.00Auto trade    
10:54:30 50   67.00Auto trade    
10:54:30 100   67.00Auto trade    
10:54:30 50   67.00Auto trade    
10:54:30 304   67.02Auto trade    
10:54:30 115   67.02Auto trade    
10:54:23 310   67.04Auto trade    
10:54:23 567   67.04Auto trade    
10:54:23 289   67.04Auto trade    
10:54:23 500   67.04Auto trade    
10:53:56 277   67.10Auto trade    
10:53:56 186   67.10Auto trade    
10:53:56 236   67.10Auto trade    
10:53:56 300   67.10Auto trade    
10:53:56 373   67.10Auto trade    
10:53:56 300   67.10Auto trade    
10:53:56 490   67.10Auto trade    
10:53:56 673   67.10Auto trade    
10:53:56 490   67.10Auto trade    
10:53:56 673   67.10Auto trade    
10:53:56 490   67.10Auto trade    
10:53:56 673   67.10Auto trade    
10:53:56 490   67.10Auto trade    
10:53:56 673   67.10Auto trade    
10:53:56 315   67.10Auto trade    
10:53:56 175   67.10Auto trade    
10:53:56 673   67.10Auto trade    
10:53:46 182   67.12Auto trade    
10:51:31 312   67.14Auto trade    
10:51:31 341   67.14Auto trade    
10:51:31 437   67.14Auto trade    
10:51:31 140   67.14Auto trade    
10:50:23 186   67.16Auto trade    
10:50:23 374   67.16Auto trade    
10:50:23 304   67.16Auto trade    
10:50:23 316   67.16Auto trade    
10:50:23 500   67.16Auto trade    
10:50:14 407   67.18Auto trade    
10:50:14 366   67.20Auto trade    
10:50:14 366   67.20Auto trade    
10:50:14 771   67.20Auto trade    
10:50:14 680   67.20Auto trade    
10:50:14 200   67.20Auto trade    
10:50:14 11   67.18Auto trade    
10:50:14 684   67.18Auto trade    
10:50:14 771   67.18Auto trade    
10:50:14 500   67.18Auto trade    
10:50:14 11   67.16Auto trade    
10:50:14 230   67.16Auto trade    
10:50:14 410   67.16Auto trade    
10:49:08 15   67.16Auto trade    
10:49:08 200   67.16Auto trade    
10:49:08 700   67.16Auto trade    
10:48:20 299   67.16Auto trade    
10:48:20 530   67.16Auto trade    
10:48:20 326   67.16Auto trade    
10:48:03 314   67.18Auto trade    
10:48:03 51   67.18Auto trade    
10:48:03 314   67.18Auto trade    
10:48:03 51   67.18Auto trade    
10:48:03 30   67.18Auto trade    
10:48:03 21   67.18Auto trade    
10:48:03 164   67.18Auto trade    
10:47:05 335   67.18Auto trade    
10:47:05 698   67.18Auto trade    
10:47:05 75   67.16Auto trade    
10:47:05 431   67.16Auto trade    
10:46:56 127   67.14Auto trade    
10:46:56 13   67.14Auto trade    
10:46:56 75   67.14Auto trade    
10:46:56 154   67.14Auto trade    
10:46:56 2 206   67.14Auto trade    
10:46:56 700   67.14Auto trade    
10:46:56 622   67.14Auto trade    
10:46:56 595   67.14Auto trade    
10:46:42 409   67.14Auto trade    
10:45:38 202   67.14Auto trade    
10:45:38 101   67.14Auto trade    
10:45:05 440   67.14Auto trade    
10:45:05 196   67.14Auto trade    
10:45:05 304   67.14Auto trade    
10:45:05 222   67.14Auto trade    
10:45:05 266   67.14Auto trade    
10:45:05 331   67.14Auto trade    
10:43:58 594   67.18Auto trade    
10:43:52 303   67.22Auto trade    
10:43:52 1 848   67.22Auto trade    
10:43:52 771   67.22Auto trade    
10:43:52 1 965   67.22Auto trade    
10:43:52 1 965   67.22Auto trade    
10:43:52 771   67.22Auto trade    
10:43:52 293   67.22Auto trade    
10:43:51 330   67.24Auto trade    
10:43:51 42   67.24Auto trade    
10:42:39 640   67.22Auto trade    
10:42:39 124   67.22Auto trade    
10:42:39 1 050   67.22Auto trade    
10:42:00 127   67.20Auto trade    
10:42:00 166   67.20Auto trade    
10:42:00 500   67.20Auto trade    
10:42:00 257   67.20Auto trade    
10:41:54 9   67.20Auto trade    
10:41:49 11   67.20Auto trade    
10:41:43 10   67.20Auto trade    
10:41:14 573   67.20Auto trade    
10:41:14 79   67.20Auto trade    
10:41:14 325   67.20Auto trade    
10:41:14 325   67.20Auto trade    
10:41:12 354   67.20Auto trade    
10:41:12 490   67.20Auto trade    
10:41:12 695   67.18Auto trade    
10:41:12 401   67.18Auto trade    
10:41:12 312   67.18Auto trade    
10:41:12 1 776   67.18Auto trade    
10:41:10 18   67.16Auto trade    
10:41:10 512   67.16Auto trade    
10:41:10 701   67.16Auto trade    
10:41:10 470   67.16Auto trade    
10:41:10 1 749   67.14Auto trade    
10:41:10 275   67.14Auto trade    
10:41:10 142   67.12Auto trade    
10:41:10 367   67.12Auto trade    
10:41:10 1 035   67.12Auto trade    
10:41:10 606   67.12Auto trade    
10:41:10 50   67.12Auto trade    
10:41:10 317   67.12Auto trade    
10:41:10 18   67.12Auto trade    
10:41:10 700   67.12Auto trade    
10:41:10 227   67.12Auto trade    
10:40:58 3 705   67.10Auto trade    
10:40:58 141   67.10Auto trade    
10:40:58 559   67.10Auto trade    
10:40:58 26   67.10Auto trade    
10:40:58 347   67.10Auto trade    
10:40:58 138   67.10Auto trade    
10:40:09 50   67.10Auto trade    
10:39:50 1 000   67.10Auto trade    
10:39:50 33   67.12Auto trade    
10:39:50 304   67.12Auto trade    
10:39:32 400   67.14Auto trade    
10:38:58 1 743   67.14Auto trade    
10:38:18 174   67.12Auto trade    
10:38:18 163   67.12Auto trade    
10:38:12 165   67.12Auto trade    
10:38:12 8   67.12Auto trade    
10:37:54 673   67.12Auto trade    
10:37:54 250   67.12Auto trade    
10:37:54 178   67.12Auto trade    
10:37:54 272   67.12Auto trade    
10:37:54 23   67.12Auto trade    
10:37:51 149   67.08Auto trade    
10:37:51 163   67.08Auto trade    
10:37:37 500   67.08Auto trade    
10:37:37 160   67.08Auto trade    
10:37:37 506   67.10Auto trade    
10:37:37 290   67.10Auto trade    
10:37:30 1   67.12Auto trade    
10:36:58 439   67.12Auto trade    
10:36:58 523   67.12Auto trade    
10:36:58 470   67.12Auto trade    
10:36:04 56   67.10Auto trade    
10:36:04 346   67.10Auto trade    
10:36:04 81   67.10Auto trade    
10:35:52 65   67.10Auto trade    
10:35:44 319   67.10Auto trade    
10:35:44 436   67.10Auto trade    
10:35:44 79   67.10Auto trade    
10:35:44 304   67.10Auto trade    
10:35:22 473   67.12Auto trade    
10:35:21 127   67.12Auto trade    
10:35:21 573   67.12Auto trade    
10:35:21 20   67.12Auto trade    
10:35:21 300   67.12Auto trade    
10:35:11 3 000   67.12Auto trade    
10:35:11 414   67.12Auto trade    
10:35:11 54   67.12Auto trade    
10:35:10 515   67.16Auto trade    
10:35:10 100   67.16Auto trade    
10:35:08 200   67.18Auto trade    
10:34:07 305   67.20Auto trade    
10:34:07 332   67.20Auto trade    
10:34:07 803   67.20Auto trade    
10:33:11 20   67.18Auto trade    
10:32:03 206   67.20Auto trade    
10:32:03 84   67.20Auto trade    
10:32:03 293   67.20Auto trade    
10:32:03 41   67.20Auto trade    
10:32:03 276   67.20Auto trade    
10:32:03 319   67.20Auto trade    
10:32:00 76   67.22Auto trade    
10:31:54 346   67.22Auto trade    
10:31:54 500   67.22Auto trade    
10:31:54 27   67.20Auto trade    
10:31:54 127   67.20Auto trade    
10:31:47 81   67.20Auto trade    
10:31:31 173   67.20Auto trade    
10:31:31 303   67.20Auto trade    
10:31:31 270   67.20Auto trade    
10:31:31 550   67.20Auto trade    
10:31:31 189   67.20Auto trade    
10:31:31 330   67.20Auto trade    
10:31:31 304   67.20Auto trade    
10:31:04 500   67.22Auto trade    
10:31:04 682   67.22Auto trade    
10:30:59 24   67.22Auto trade    
10:30:53 24   67.22Auto trade    
10:30:47 24   67.22Auto trade    
10:30:41 28   67.22Auto trade    
10:30:34 21   67.22Auto trade    
10:30:29 18   67.22Auto trade    
10:30:29 5   67.22Auto trade    
10:30:14 553   67.22Auto trade    
10:30:02 672   67.20Auto trade    
10:30:02 700   67.20Auto trade    
10:30:02 510   67.20Auto trade    
10:30:02 194   67.20Auto trade    
10:30:02 506   67.20Auto trade    
10:30:02 758   67.20Auto trade    
10:30:00 300   67.18Auto trade    
10:29:57 349   67.18Auto trade    
10:29:57 439   67.18Auto trade    
10:29:57 690   67.18Auto trade    
10:29:57 700   67.18Auto trade    
10:28:54 500   67.16Auto trade    
10:28:54 700   67.16Auto trade    
10:28:14 100   67.16Auto trade    
10:27:01 96   67.16Auto trade    
10:27:01 20   67.16Auto trade    
10:27:01 365   67.16Auto trade    
10:27:01 400   67.16Auto trade    
10:27:01 403   67.16Auto trade    
10:27:01 1 342   67.16Auto trade    
10:27:01 163   67.16Auto trade    
10:27:01 365   67.16Auto trade    
10:27:01 2 031   67.16Auto trade    
10:27:01 365   67.16Auto trade    
10:27:01 48   67.16Auto trade    
10:27:01 187   67.16Auto trade    
10:27:01 500   67.16Auto trade    
10:27:01 297   67.16Auto trade    
10:27:01 200   67.16Auto trade    
10:25:58 1 162   67.16Auto trade    
10:25:58 204   67.16Auto trade    
10:25:52 138   67.14Auto trade    
10:25:52 304   67.14Auto trade    
10:25:52 196   67.14Auto trade    
10:24:54 495   67.16Auto trade    
10:24:54 79   67.16Auto trade    
10:24:54 220   67.16Auto trade    
10:24:07 409   67.20Auto trade    
10:24:06 180   67.20Auto trade    
10:24:06 483   67.20Auto trade    
10:24:06 20   67.20Auto trade    
10:23:56 735   67.22Auto trade    
10:23:56 55   67.22Auto trade    
10:23:56 170   67.22Auto trade    
10:23:56 1 000   67.22Auto trade    
10:23:56 326   67.22Auto trade    
10:23:56 116   67.22Auto trade    
10:23:56 165   67.22Auto trade    
10:23:56 1 667   67.22Auto trade    
10:23:56 810   67.22Auto trade    
10:23:56 165   67.22Auto trade    
10:23:56 161   67.22Auto trade    
10:23:56 810   67.22Auto trade    
10:23:56 696   67.22Auto trade    
10:23:56 388   67.22Auto trade    
10:23:46 360   67.26Auto trade    
10:23:04 193   67.24Auto trade    
10:23:04 328   67.24Auto trade    
10:23:04 35   67.24Auto trade    
10:23:04 38   67.24Auto trade    
10:21:58 244   67.26Auto trade    
10:21:44 90   67.24Auto trade    
10:21:44 480   67.24Auto trade    
10:21:44 694   67.24Auto trade    
10:20:07 303   67.24Auto trade    
10:20:07 633   67.28Auto trade    
10:20:01 315   67.30Auto trade    
10:20:01 343   67.30Auto trade    
10:20:01 500   67.30Auto trade    
10:19:33 290   67.32Auto trade    
10:19:33 316   67.32Auto trade    
10:18:47 500   67.32Auto trade    
10:18:46 296   67.34Auto trade    
10:18:46 52   67.32Auto trade    
10:18:46 865   67.32Auto trade    
10:18:15 147   67.30Auto trade    
10:18:15 432   67.30Auto trade    
10:18:15 771   67.30Auto trade    
10:18:15 706   67.30Auto trade    
10:18:15 160   67.30Auto trade    
10:18:15 198   67.30Auto trade    
10:18:15 302   67.30Auto trade    
10:18:06 600   67.30Auto trade    
10:18:06 200   67.30Auto trade    
10:18:06 633   67.30Auto trade    
10:18:06 40   67.30Auto trade    
10:17:39 633   67.36Auto trade    
10:17:22 296   67.38Auto trade    
10:17:22 204   67.38Auto trade    
10:17:22 345   67.38Auto trade    
10:17:07 633   67.40Auto trade    
10:17:07 182   67.40Auto trade    
10:17:05 29   67.40Auto trade    
10:16:58 614   67.40Auto trade    
10:16:58 1 024   67.40Auto trade    
10:16:58 980   67.40Auto trade    
10:16:58 44   67.40Auto trade    
10:16:58 441   67.40Auto trade    
10:16:58 539   67.40Auto trade    
10:16:58 215   67.40Auto trade    
10:16:58 485   67.40Auto trade    
10:16:58 539   67.40Auto trade    
10:16:58 278   67.40Auto trade    
10:16:58 731   67.40Auto trade    
10:16:58 293   67.40Auto trade    
10:16:58 339   67.40Auto trade    
10:16:58 200   67.40Auto trade    
10:16:58 1 024   67.40Auto trade    
10:16:58 587   67.40Auto trade    
10:16:58 1 311   67.44Auto trade    
10:16:56 14   67.44Auto trade    
10:14:00 28   67.48Auto trade    
10:14:00 482   67.48Auto trade    
10:14:00 705   67.48Auto trade    
10:14:00 200   67.48Auto trade    
10:14:00 771   67.48Auto trade    
10:13:44 437   67.50Auto trade    
10:13:44 277   67.50Auto trade    
10:13:44 94   67.50Auto trade    
10:13:42 315   67.52Auto trade    
10:13:42 344   67.52Auto trade    
10:12:11 515   67.54Auto trade    
10:11:06 2   67.56Auto trade    
10:11:06 2   67.56Auto trade    
10:11:06 5   67.56Auto trade    
10:11:06 11   67.56Auto trade    
10:11:06 23   67.56Auto trade    
10:11:06 78   67.56Auto trade    
10:11:06 319   67.56Auto trade    
10:11:06 48   67.56Auto trade    
10:11:06 319   67.56Auto trade    
10:11:06 100   67.56Auto trade    
10:11:00 322   67.56Auto trade    
10:09:01 290   67.56Auto trade    
10:09:00 317   67.56Auto trade    
10:08:24 15   67.58Auto trade    
10:07:53 458   67.54Auto trade    
10:07:04 355   67.50Auto trade    
10:07:04 300   67.50Auto trade    
10:07:04 75   67.50Auto trade    
10:07:04 376   67.50Auto trade    
10:07:04 403   67.50Auto trade    
10:06:57 300   67.48Auto trade    
10:06:57 1 772   67.48Auto trade    
10:06:25 290   67.48Auto trade    
10:06:25 443   67.48Auto trade    
10:06:25 584   67.48Auto trade    
10:06:25 230   67.48Auto trade    
10:06:25 398   67.48Auto trade    
10:06:25 200   67.48Auto trade    
10:06:25 300   67.48Auto trade    
10:06:25 316   67.48Auto trade    
10:06:25 584   67.48Auto trade    
10:06:25 202   67.48Auto trade    
10:05:00 143   67.48Auto trade    
10:05:00 155   67.48Auto trade    
10:05:00 1 749   67.50Auto trade    
10:05:00 550   67.50Auto trade    
10:05:00 550   67.50Auto trade    
10:05:00 342   67.48Auto trade    
10:05:00 541   67.48Auto trade    
10:05:00 366   67.48Auto trade    
10:05:00 174   67.48Auto trade    
10:05:00 251   67.48Auto trade    
10:05:00 1 203   67.48Auto trade    
10:04:32 500   67.46Auto trade    
10:04:32 84   67.46Auto trade    
10:04:32 500   67.46Auto trade    
10:04:32 500   67.46Auto trade    
10:04:32 523   67.50Auto trade    
10:04:32 355   67.50Auto trade    
10:04:32 872   67.50Auto trade    
10:04:32 165   67.50Auto trade    
10:04:32 872   67.50Auto trade    
10:04:32 67   67.50Auto trade    
10:04:30 623   67.50Auto trade    
10:04:27 319   67.50Auto trade    
10:04:27 290   67.50Auto trade    
10:04:27 583   67.50Auto trade    
10:04:27 1 226   67.50Auto trade    
10:04:27 873   67.50Auto trade    
10:04:27 1 115   67.50Auto trade    
10:04:27 873   67.50Auto trade    
10:04:27 454   67.50Auto trade    
10:04:27 689   67.50Auto trade    
10:04:27 817   67.50Auto trade    
10:04:27 186   67.50Auto trade    
10:04:27 873   67.50Auto trade    
10:04:27 806   67.50Auto trade    
10:04:27 319   67.50Auto trade    
10:04:27 873   67.50Auto trade    
10:04:27 1 000   67.50Auto trade    
10:04:27 250   67.50Auto trade    
10:04:27 240   67.50Auto trade    
10:04:27 806   67.50Auto trade    
10:04:08 311   67.52Auto trade    
10:03:01 500   67.52Auto trade    
10:03:00 939   67.54Auto trade    
10:03:00 150   67.54Auto trade    
10:03:00 354   67.54Auto trade    
10:03:00 127   67.54Auto trade    
10:03:00 234   67.54Auto trade    
10:03:00 470   67.54Auto trade    
10:03:00 355   67.54Auto trade    
10:03:00 175   67.54Auto trade    
10:03:00 339   67.52Auto trade    
10:03:00 142   67.52Auto trade    
10:02:53 499   67.52Auto trade    
10:02:04 1 270   67.58Auto trade    
10:02:04 500   67.58Auto trade    
10:02:02 319   67.64Auto trade    
10:02:02 500   67.64Auto trade    
10:02:02 592   67.64Auto trade    
10:01:54 7   67.66Auto trade    
10:01:23 483   67.66Auto trade    
10:01:13 319   67.66Auto trade    
10:01:13 75   67.66Auto trade    
10:01:13 103   67.68Auto trade    
10:01:13 187   67.68Auto trade    
10:01:13 194   67.68Auto trade    
10:01:13 233   67.68Auto trade    
10:01:13 2 229   67.68Auto trade    
10:01:13 922   67.68Auto trade    
10:01:13 2 229   67.68Auto trade    
10:01:13 922   67.68Auto trade    
10:01:13 922   67.68Auto trade    
10:01:13 316   67.68Auto trade    
10:01:13 327   67.68Auto trade    
10:01:13 290   67.68Auto trade    
10:01:13 1 296   67.68Auto trade    
10:01:00 179   67.68Auto trade    
10:01:00 201   67.68Auto trade    
10:01:00 252   67.68Auto trade    
10:01:00 24   67.68Auto trade    
10:01:00 683   67.68Auto trade    
10:00:28 20   67.68Auto trade    
09:59:25 300   67.66Auto trade    
09:59:25 585   67.66Auto trade    
09:59:25 240   67.66Auto trade    
09:59:25 703   67.66Auto trade    
09:59:24 98   67.64Auto trade    
09:59:24 166   67.64Auto trade    
09:59:24 281   67.64Auto trade    
09:59:24 300   67.64Auto trade    
09:59:22 100   67.64Auto trade    
09:58:19 201   67.66Auto trade    
09:58:19 500   67.66Auto trade    
09:58:19 500   67.66Auto trade    
09:58:19 341   67.66Auto trade    
09:58:19 319   67.66Auto trade    
09:58:19 578   67.66Auto trade    
09:57:33 50   67.72Auto trade    
09:57:33 690   67.72Auto trade    
09:57:33 700   67.72Auto trade    
09:57:33 1 400   67.72Auto trade    
09:57:28 1   67.74Auto trade    
09:57:28 1   67.74Auto trade    
09:57:28 319   67.74Auto trade    
09:57:28 3   67.74Auto trade    
09:57:28 6   67.74Auto trade    
09:57:28 14   67.74Auto trade    
09:57:28 112   67.74Auto trade    
09:57:28 788   67.74Auto trade    
09:57:12 121   67.74Auto trade    
09:57:12 302   67.74Auto trade    
09:57:12 29   67.74Auto trade    
09:57:12 838   67.74Auto trade    
09:56:47 245   67.74Auto trade    
09:56:47 838   67.74Auto trade    
09:56:47 838   67.74Auto trade    
09:56:47 838   67.74Auto trade    
09:56:47 203   67.74Auto trade    
09:56:47 838   67.74Auto trade    
09:56:47 838   67.74Auto trade    
09:56:47 430   67.74Auto trade    
09:56:47 838   67.74Auto trade    
09:56:47 203   67.74Auto trade    
09:56:47 116   67.74Auto trade    
09:56:47 314   67.74Auto trade    
09:56:47 326   67.74Auto trade    
09:56:47 538   67.74Auto trade    
09:56:24 60   67.76Auto trade    
09:56:00 135   67.76Auto trade    
09:56:00 169   67.78Auto trade    
09:56:00 30   67.78Auto trade    
09:56:00 675   67.76Auto trade    
09:56:00 475   67.76Auto trade    
09:55:53 700   67.74Auto trade    
09:55:53 200   67.74Auto trade    
09:55:26 700   67.72Auto trade    
09:55:26 151   67.72Auto trade    
09:55:26 165   67.72Auto trade    
09:55:26 263   67.72Auto trade    
09:55:26 637   67.72Auto trade    
09:55:23 300   67.72Auto trade    
09:54:36 324   67.68Auto trade    
09:54:36 277   67.68Auto trade    
09:54:36 10   67.68Auto trade    
09:54:36 1 390   67.68Auto trade    
09:54:36 371   67.68Auto trade    
09:54:25 588   67.66Auto trade    
09:54:25 200   67.66Auto trade    
09:54:12 297   67.64Auto trade    
09:54:12 344   67.64Auto trade    
09:54:12 325   67.64Auto trade    
09:54:06 411   67.66Auto trade    
09:54:06 1 182   67.64Auto trade    
09:54:06 365   67.64Auto trade    
09:54:06 911   67.64Auto trade    
09:54:06 365   67.64Auto trade    
09:54:06 703   67.64Auto trade    
09:54:06 581   67.64Auto trade    
09:54:06 4   67.64Auto trade    
09:54:05 30   67.62Auto trade    
09:54:00 26   67.62Auto trade    
09:53:54 31   67.62Auto trade    
09:53:48 31   67.62Auto trade    
09:53:42 31   67.62Auto trade    
09:53:36 25   67.62Auto trade    
09:51:32 59   67.62Auto trade    
09:51:28 78   67.64Auto trade    
09:51:28 321   67.64Auto trade    
09:51:28 321   67.64Auto trade    
09:51:26 448   67.66Auto trade    
09:51:26 19   67.66Auto trade    
09:51:20 229   67.64Auto trade    
09:51:20 431   67.64Auto trade    
09:51:20 31   67.64Auto trade    
09:51:20 321   67.64Auto trade    
09:51:20 12   67.64Auto trade    
09:51:20 307   67.64Auto trade    
09:50:15 198   67.66Auto trade    
09:50:15 302   67.66Auto trade    
09:50:15 673   67.64Auto trade    
09:50:15 338   67.64Auto trade    
09:50:15 283   67.64Auto trade    
09:50:14 217   67.64Auto trade    
09:50:14 143   67.64Auto trade    
09:50:14 443   67.64Auto trade    
09:50:14 157   67.64Auto trade    
09:50:14 300   67.64Auto trade    
09:50:14 459   67.64Auto trade    
09:49:42 200   67.62Auto trade    
09:49:08 114   67.64Auto trade    
09:49:08 189   67.62Auto trade    
09:49:08 311   67.62Auto trade    
09:49:08 248   67.60Auto trade    
09:49:08 82   67.56Auto trade    
09:49:08 771   67.56Auto trade    
09:49:08 189   67.56Auto trade    
09:49:08 150   67.58Auto trade    
09:49:08 500   67.58Auto trade    
09:49:08 142   67.58Auto trade    
09:49:08 771   67.58Auto trade    
09:49:08 500   67.58Auto trade    
09:49:08 87   67.60Auto trade    
09:49:08 500   67.60Auto trade    
09:49:08 771   67.60Auto trade    
09:49:08 500   67.60Auto trade    
09:49:08 500   67.60Auto trade    
09:49:08 600   67.60Auto trade    
09:49:08 6 543   67.62Auto trade    
09:49:08 922   67.62Auto trade    
09:49:08 500   67.62Auto trade    
09:49:08 771   67.62Auto trade    
09:49:08 500   67.62Auto trade    
09:49:08 141   67.62Auto trade    
09:49:08 879   67.62Auto trade    
09:49:08 319   67.64Auto trade    
09:49:08 330   67.66Auto trade    
09:49:08 339   67.66Auto trade    
09:48:45 445   67.64Auto trade    
09:48:33 228   67.62Auto trade    
09:48:33 54   67.62Auto trade    
09:48:33 127   67.62Auto trade    
09:48:33 64   67.62Auto trade    
09:48:33 36   67.62Auto trade    
09:48:33 65   67.62Auto trade    
09:48:33 187   67.62Auto trade    
09:48:33 420   67.62Auto trade    
09:48:33 704   67.62Auto trade    
09:48:33 400   67.62Auto trade    
09:48:33 100   67.62Auto trade    
09:46:50 149   67.58Auto trade    
09:46:50 704   67.58Auto trade    
09:46:50 163   67.58Auto trade    
09:46:50 500   67.58Auto trade    
09:46:50 346   67.58Auto trade    
09:46:43 319   67.60Auto trade    
09:46:43 506   67.60Auto trade    
09:46:43 133   67.60Auto trade    
09:46:43 367   67.60Auto trade    
09:46:25 298   67.66Auto trade    
09:46:25 291   67.66Auto trade    
09:46:25 326   67.66Auto trade    
09:46:25 319   67.66Auto trade    
09:46:25 317   67.66Auto trade    
09:46:25 138   67.66Auto trade    
09:46:25 611   67.66Auto trade    
09:46:25 538   67.66Auto trade    
09:46:25 462   67.66Auto trade    
09:44:45 125   67.70Auto trade    
09:44:45 329   67.70Auto trade    
09:44:45 671   67.70Auto trade    
09:44:44 301   67.72Auto trade    
09:44:44 328   67.72Auto trade    
09:44:42 455   67.72Auto trade    
09:44:42 27   67.72Auto trade    
09:44:42 518   67.72Auto trade    
09:44:15 500   67.72Auto trade    
09:44:15 1 322   67.72Auto trade    
09:44:15 4 412   67.72Auto trade    
09:44:15 385   67.72Auto trade    
09:44:15 117   67.74Auto trade    
09:44:15 490   67.74Auto trade    
09:44:15 490   67.74Auto trade    
09:44:15 10   67.74Auto trade    
09:44:07 200   67.76Auto trade    
09:43:50 212   67.74Auto trade    
09:43:50 93   67.74Auto trade    
09:43:50 658   67.74Auto trade    
09:43:50 329   67.74Auto trade    
09:43:39 500   67.74Auto trade    
09:43:39 702   67.74Auto trade    
09:43:39 702   67.72Auto trade    
09:43:39 647   67.72Auto trade    
09:43:39 450   67.72Auto trade    
09:43:39 1 034   67.70Auto trade    
09:43:17 123   67.70Auto trade    
09:43:17 136   67.70Auto trade    
09:43:15 157   67.70Auto trade    
09:43:15 367   67.70Auto trade    
09:43:15 653   67.70Auto trade    
09:43:15 349   67.70Auto trade    
09:43:15 18   67.70Auto trade    
09:43:15 702   67.70Auto trade    
09:43:15 282   67.70Auto trade    
09:43:15 18   67.70Auto trade    
09:43:15 367   67.70Auto trade    
09:43:05 19   67.68Auto trade    
09:43:00 19   67.68Auto trade    
09:42:56 444   67.68Auto trade    
09:42:56 588   67.68Auto trade    
09:42:56 191   67.68Auto trade    
09:42:56 325   67.68Auto trade    
09:42:01 413   67.68Auto trade    
09:42:01 880   67.68Auto trade    
09:41:52 394   67.68Auto trade    
09:41:52 629   67.68Auto trade    
09:41:30 7   67.66Auto trade    
09:41:30 394   67.66Auto trade    
09:41:30 106   67.66Auto trade    
09:41:30 235   67.64Auto trade    
09:41:30 356   67.64Auto trade    
09:41:30 80   67.66Auto trade    
09:41:30 123   67.66Auto trade    
09:41:30 192   67.66Auto trade    
09:41:30 315   67.64Auto trade    
09:41:30 315   67.64Auto trade    
09:41:30 315   67.64Auto trade    
09:41:30 550   67.64Auto trade    
09:41:30 315   67.64Auto trade    
09:41:30 1 301   67.64Auto trade    
09:41:30 100   67.66Auto trade    
09:41:30 252   67.66Auto trade    
09:41:30 191   67.66Auto trade    
09:41:30 151   67.66Auto trade    
09:41:30 326   67.66Auto trade    
09:39:48 1   67.66Auto trade    
09:39:48 2   67.66Auto trade    
09:39:48 5   67.66Auto trade    
09:39:48 10   67.66Auto trade    
09:39:48 20   67.66Auto trade    
09:39:48 97   67.68Auto trade    
09:39:48 163   67.66Auto trade    
09:39:36 163   67.66Auto trade    
09:39:36 163   67.66Auto trade    
09:38:02 198   67.66Auto trade    
09:38:02 195   67.66Auto trade    
09:38:02 129   67.66Auto trade    
09:38:02 336   67.66Auto trade    
09:37:10 583   67.68Auto trade    
09:37:10 211   67.68Auto trade    
09:37:06 26   67.68Auto trade    
09:37:06 703   67.66Auto trade    
09:36:18 318   67.64Auto trade    
09:36:18 404   67.62Auto trade    
09:36:18 500   67.62Auto trade    
09:36:18 708   67.62Auto trade    
09:36:18 771   67.62Auto trade    
09:36:18 346   67.64Auto trade    
09:36:18 771   67.64Auto trade    
09:36:18 500   67.64Auto trade    
09:35:57 63   67.68Auto trade    
09:35:57 351   67.68Auto trade    
09:35:57 300   67.66Auto trade    
09:35:57 500   67.66Auto trade    
09:35:56 823   67.64Auto trade    
09:35:56 500   67.64Auto trade    
09:35:56 115   67.62Auto trade    
09:35:55 300   67.60Auto trade    
09:35:46 419   67.58Auto trade    
09:35:31 656   67.56Auto trade    
09:34:34 191   67.52Auto trade    
09:34:34 29   67.52Auto trade    
09:34:34 144   67.54Auto trade    
09:34:34 322   67.54Auto trade    
09:34:18 548   67.54Auto trade    
09:34:17 74   67.54Auto trade    
09:34:17 194   67.54Auto trade    
09:34:17 269   67.54Auto trade    
09:34:17 932   67.54Auto trade    
09:34:17 300   67.54Auto trade    
09:34:17 347   67.54Auto trade    
09:33:10 458   67.54Auto trade    
09:33:10 691   67.54Auto trade    
09:32:36 458   67.54Auto trade    
09:32:36 458   67.54Auto trade    
09:32:36 458   67.54Auto trade    
09:32:36 458   67.54Auto trade    
09:32:31 306   67.58Auto trade    
09:32:31 315   67.56Auto trade    
09:32:31 500   67.56Auto trade    
09:32:31 351   67.56Auto trade    
09:32:31 334   67.58Auto trade    
09:32:31 500   67.58Auto trade    
09:32:31 500   67.58Auto trade    
09:32:08 82   67.56Auto trade    
09:32:08 366   67.56Auto trade    
09:32:08 366   67.56Auto trade    
09:32:08 366   67.56Auto trade    
09:32:03 366   67.56Auto trade    
09:32:03 366   67.56Auto trade    
09:32:03 388   67.50Auto trade    
09:31:51 1 090   67.48Auto trade    
09:31:51 1 170   67.48Auto trade    
09:31:51 610   67.48Auto trade    
09:31:43 257   67.46Auto trade    
09:31:43 761   67.46Auto trade    
09:31:43 617   67.46Auto trade    
09:31:43 582   67.44Auto trade    
09:31:43 1 033   67.44Auto trade    
09:31:23 72   67.44Auto trade    
09:31:12 1   67.40Auto trade    
09:31:01 28   67.44Auto trade    
09:31:01 1 047   67.44Auto trade    
09:31:01 481   67.44Auto trade    
09:31:01 1 047   67.44Auto trade    
09:31:01 481   67.44Auto trade    
09:31:01 1 047   67.44Auto trade    
09:30:48 500   67.44Auto trade    
09:30:40 375   67.44Auto trade    
09:30:40 375   67.44Auto trade    
09:30:40 1 047   67.44Auto trade    
09:30:40 672   67.44Auto trade    
09:30:40 159   67.44Auto trade    
09:30:40 469   67.44Auto trade    
09:30:37 354   67.46Auto trade    
09:30:37 400   67.46Auto trade    
09:30:37 175   67.46Auto trade    
09:30:37 889   67.46Auto trade    
09:30:37 141   67.46Auto trade    
09:30:20 860   67.46Auto trade    
09:30:20 860   67.46Auto trade    
09:30:17 592   67.46Auto trade    
09:30:14 700   67.46Auto trade    
09:30:14 160   67.46Auto trade    
09:30:14 160   67.46Auto trade    
09:30:14 160   67.46Auto trade    
09:30:14 160   67.46Auto trade    
09:30:14 700   67.46Auto trade    
09:30:10 348   67.48Auto trade    
09:30:10 1 004   67.50Auto trade    
09:30:10 907   67.50Auto trade    
09:30:10 473   67.50Auto trade    
09:30:10 20   67.50Auto trade    
09:30:10 1 634   67.50Auto trade    
09:30:10 641   67.50Auto trade    
09:30:10 59   67.50Auto trade    
09:30:10 441   67.50Auto trade    
09:30:10 2 054   67.50Auto trade    
09:30:10 112   67.54Auto trade    
09:29:57 190   67.54Auto trade    
09:29:57 190   67.54Auto trade    
09:29:57 329   67.54Auto trade    
09:29:55 500   67.56Auto trade    
09:29:42 218   67.52Auto trade    
09:29:42 366   67.52Auto trade    
09:29:42 366   67.52Auto trade    
09:29:42 366   67.52Auto trade    
09:29:42 366   67.52Auto trade    
09:29:07 143   67.44Auto trade    
09:29:07 1 048   67.44Auto trade    
09:29:07 942   67.44Auto trade    
09:29:07 500   67.42Auto trade    
09:29:07 6 310   67.42Auto trade    
09:29:07 907   67.42Auto trade    
09:29:07 104   67.42Auto trade    
09:29:07 500   67.42Auto trade    
09:29:06 500   67.38Auto trade    
09:28:57 355   67.40Auto trade    
09:28:57 542   67.40Auto trade    
09:28:57 133   67.40Auto trade    
09:28:57 133   67.40Auto trade    
09:28:57 675   67.40Auto trade    
09:28:48 604   67.42Auto trade    
09:28:46 1 173   67.42Auto trade    
09:28:45 675   67.42Auto trade    
09:28:45 565   67.42Auto trade    
09:28:45 608   67.42Auto trade    
09:28:45 1 173   67.42Auto trade    
09:28:45 951   67.42Auto trade    
09:28:45 951   67.42Auto trade    
09:28:45 222   67.42Auto trade    
09:28:42 1 173   67.42Auto trade    
09:28:42 1 173   67.42Auto trade    
09:28:36 604   67.44Auto trade    
09:28:36 962   67.44Auto trade    
09:28:31 78   67.38Auto trade    
09:28:31 1 012   67.40Auto trade    
09:28:31 16   67.38Auto trade    
09:28:31 331   67.38Auto trade    
09:28:31 85   67.38Auto trade    
09:28:31 250   67.38Auto trade    
09:28:23 290   67.44Auto trade    
09:28:23 503   67.44Auto trade    
09:28:23 142   67.46Auto trade    
09:28:23 361   67.46Auto trade    
09:28:23 239   67.46Auto trade    
09:28:23 282   67.48Auto trade    
09:28:23 366   67.48Auto trade    
09:28:17 179   67.52Auto trade    
09:28:17 9   67.52Auto trade    
09:28:00 8   67.52Auto trade    
09:27:41 76   67.52Auto trade    
09:27:41 238   67.50Auto trade    
09:27:41 362   67.50Auto trade    
09:27:40 836   67.46Auto trade    
09:27:40 460   67.44Auto trade    
09:27:40 263   67.44Auto trade    
09:27:40 573   67.44Auto trade    
09:27:40 468   67.44Auto trade    
09:27:40 645   67.42Auto trade    
09:27:40 830   67.42Auto trade    
09:27:40 504   67.42Auto trade    
09:27:40 478   67.42Auto trade    
09:27:40 362   67.42Auto trade    
09:27:01 958   67.40Auto trade    
09:27:01 303   67.40Auto trade    
09:27:01 197   67.40Auto trade    
09:27:01 416   67.38Auto trade    
09:27:01 142   67.38Auto trade    
09:27:01 332   67.40Auto trade    
09:27:01 2 500   67.40Auto trade    
09:26:50 147   67.42Auto trade    
09:26:45 500   67.42Auto trade    
09:26:39 426   67.40Auto trade    
09:26:39 142   67.40Auto trade    
09:26:39 50   67.40Auto trade    
09:26:39 500   67.42Auto trade    
09:26:28 46   67.48Auto trade    
09:26:28 151   67.48Auto trade    
09:26:25 500   67.50Auto trade    
09:26:25 919   67.50Auto trade    
09:26:25 439   67.50Auto trade    
09:26:25 142   67.50Auto trade    
09:26:25 500   67.50Auto trade    
09:26:10 648   67.52Auto trade    
09:26:09 300   67.50Auto trade    
09:26:09 170   67.50Auto trade    
09:26:06 40   67.50Auto trade    
09:26:06 402   67.50Auto trade    
09:26:06 208   67.50Auto trade    
09:26:05 191   67.50Auto trade    
09:26:05 141   67.48Auto trade    
09:26:05 322   67.50Auto trade    
09:26:05 340   67.50Auto trade    
09:26:05 103   67.50Auto trade    
09:26:05 500   67.50Auto trade    
09:25:27 299   67.54Auto trade    
09:25:20 1   67.54Auto trade    
09:25:01 642   67.62Auto trade    
09:25:01 1 085   67.62Auto trade    
09:25:01 1 325   67.62Auto trade    
09:25:01 500   67.62Auto trade    
09:24:49 430   67.64Auto trade    
09:24:49 132   67.62Auto trade    
09:24:49 571   67.62Auto trade    
09:24:49 129   67.62Auto trade    
09:24:49 240   67.62Auto trade    
09:24:49 401   67.62Auto trade    
09:24:49 596   67.62Auto trade    
09:24:49 458   67.62Auto trade    
09:24:49 164   67.62Auto trade    
09:24:49 141   67.62Auto trade    
09:24:25 1 526   67.60Auto trade    
09:24:25 400   67.60Auto trade    
09:24:20 500   67.60Auto trade    
09:24:17 188   67.60Auto trade    
09:24:17 312   67.60Auto trade    
09:24:17 432   67.60Auto trade    
09:24:17 162   67.60Auto trade    
09:24:17 178   67.60Auto trade    
09:24:15 300   67.62Auto trade    
09:24:07 297   67.62Auto trade    
09:23:57 176   67.62Auto trade    
09:23:57 370   67.62Auto trade    
09:23:55 500   67.66Auto trade    
09:23:55 300   67.66Auto trade    
09:23:55 200   67.66Auto trade    
09:23:41 76   67.66Auto trade    
09:23:41 500   67.66Auto trade    
09:23:40 500   67.66Auto trade    
09:23:32 500   67.66Auto trade    
09:23:30 200   67.68Auto trade    
09:23:30 470   67.68Auto trade    
09:23:22 157   67.68Auto trade    
09:23:22 148   67.68Auto trade    
09:23:22 268   67.68Auto trade    
09:23:01 289   67.76Auto trade    
09:23:01 315   67.76Auto trade    
09:23:01 414   67.76Auto trade    
09:23:01 500   67.76Auto trade    
09:22:50 452   67.80Auto trade    
09:22:50 45   67.80Auto trade    
09:22:50 447   67.80Auto trade    
09:22:50 253   67.80Auto trade    
09:22:50 195   67.80Auto trade    
09:22:50 700   67.80Auto trade    
09:22:50 700   67.80Auto trade    
09:22:50 152   67.80Auto trade    
09:22:49 386   67.82Auto trade    
09:22:46 21   67.84Auto trade    
09:22:46 120   67.84Auto trade    
09:22:24 1 208   67.84Auto trade    
09:22:14 300   67.84Auto trade    
09:22:09 300   67.84Auto trade    
09:22:03 105   67.82Auto trade    
09:22:03 192   67.82Auto trade    
09:22:03 323   67.82Auto trade    
09:22:03 2 000   67.82Auto trade    
09:21:53 425   67.84Auto trade    
09:21:53 207   67.84Auto trade    
09:21:53 52   67.84Auto trade    
09:21:53 100   67.86Auto trade    
09:21:47 1   67.86Auto trade    
09:21:47 11   67.86Auto trade    
09:21:47 12   67.86Auto trade    
09:21:47 750   67.86Auto trade    
09:21:47 701   67.86Auto trade    
09:21:47 27   67.86Auto trade    
09:21:47 300   67.86Auto trade    
09:21:35 2 000   67.88Auto trade    
09:21:30 83   67.90Auto trade    
09:21:30 2 000   67.90Auto trade    
09:21:30 488   67.92Auto trade    
09:21:30 474   67.92Auto trade    
09:21:30 83   67.92Auto trade    
09:21:30 2 000   67.92Auto trade    
09:21:17 568   67.94Auto trade    
09:21:17 83   67.96Auto trade    
09:21:17 427   67.96Auto trade    
09:21:11 500   68.00Auto trade    
09:21:11 645   68.00Auto trade    
09:21:11 79   68.00Auto trade    
09:21:11 238   68.00Auto trade    
09:21:11 91   68.00Auto trade    
09:21:11 297   68.00Auto trade    
09:21:05 500   68.00Auto trade    
09:21:05 500   68.00Auto trade    
09:21:05 154   68.00Auto trade    
09:21:05 400   68.00Auto trade    
09:21:05 297   68.00Auto trade    
09:21:05 1 004   67.98Auto trade    
09:21:05 45   67.98Auto trade    
09:21:05 2 000   67.98Auto trade    
09:21:01 45   68.00Auto trade    
09:21:01 600   68.00Auto trade    
09:21:01 293   68.00Auto trade    
09:20:59 410   68.02Auto trade    
09:20:59 169   68.02Auto trade    
09:20:59 123   68.02Auto trade    
09:20:59 377   68.02Auto trade    
09:20:59 323   68.02Auto trade    
09:20:59 374   68.02Auto trade    
09:20:59 311   68.02Auto trade    
09:20:59 469   68.02Auto trade    
09:20:59 393   68.02Auto trade    
09:20:59 707   68.02Auto trade    
09:20:59 937   68.02Auto trade    
09:20:59 707   68.02Auto trade    
09:20:59 685   68.02Auto trade    
09:20:59 707   68.02Auto trade    
09:20:59 161   68.02Auto trade    
09:20:59 91   68.02Auto trade    
09:20:59 144   68.02Auto trade    
09:20:59 318   68.02Auto trade    
09:20:59 38   68.02Auto trade    
09:20:35 183   68.02Auto trade    
09:20:02 301   68.02Auto trade    
09:20:02 33   68.02Auto trade    
09:20:00 1 392   68.04Auto trade    
09:19:58 466   68.02Auto trade    
09:19:22 191   68.00Auto trade    
09:19:21 251   68.00Auto trade    
09:19:21 500   68.02Auto trade    
09:19:20 1 284   68.00Auto trade    
09:19:20 97   68.00Auto trade    
09:19:20 660   68.00Auto trade    
09:19:20 190   68.00Auto trade    
09:19:20 82   68.00Auto trade    
09:19:20 318   68.00Auto trade    
09:19:20 100   68.00Auto trade    
09:19:12 466   67.98Auto trade    
09:19:05 700   67.98Auto trade    
09:19:05 347   67.98Auto trade    
09:19:00 254   67.96Auto trade    
09:19:00 43   67.96Auto trade    
09:18:58 436   67.98Auto trade    
09:18:58 43   67.98Auto trade    
09:18:58 166   67.98Auto trade    
09:18:58 459   67.98Auto trade    
09:18:54 400   68.00Auto trade    
09:18:42 213   68.00Auto trade    
09:18:42 2   68.00Auto trade    
09:18:40 41   68.00Auto trade    
09:18:40 156   68.00Auto trade    
09:18:40 347   68.02Auto trade    
09:18:40 168   68.00Auto trade    
09:18:22 551   68.00Auto trade    
09:18:19 459   67.98Auto trade    
09:18:19 457   67.98Auto trade    
09:18:19 2   67.98Auto trade    
09:18:19 36   67.98Auto trade    
09:18:00 316   67.96Auto trade    
09:18:00 148   67.96Auto trade    
09:18:00 463   67.96Auto trade    
09:18:00 148   67.96Auto trade    
09:18:00 463   67.96Auto trade    
09:18:00 148   67.96Auto trade    
09:18:00 463   67.96Auto trade    
09:17:50 137   67.98Auto trade    
09:17:50 700   67.98Auto trade    
09:17:50 410   67.98Auto trade    
09:17:40 658   67.98Auto trade    
09:17:30 28   67.98Auto trade    
09:17:30 688   67.98Auto trade    
09:17:30 1 247   68.00Auto trade    
09:17:30 28   68.00Auto trade    
09:17:30 199   68.00Auto trade    
09:17:25 14   68.00Auto trade    
09:17:23 180   68.02Auto trade    
09:17:21 356   68.00Auto trade    
09:17:21 342   68.00Auto trade    
09:17:21 342   68.00Auto trade    
09:17:21 1 210   68.00Auto trade    
09:17:21 37   68.00Auto trade    
09:17:21 363   68.00Auto trade    
09:17:11 300   68.02Auto trade    
09:17:11 321   68.02Auto trade    
09:17:10 25   68.02Auto trade    
09:17:10 53   68.02Auto trade    
09:17:10 134   68.02Auto trade    
09:17:10 321   68.02Auto trade    
09:17:08 321   68.02Auto trade    
09:17:08 546   68.02Auto trade    
09:17:08 115   68.02Auto trade    
09:17:04 19   68.02Auto trade    
09:17:04 27   68.02Auto trade    
09:16:59 50   68.02Auto trade    
09:16:53 321   68.02Auto trade    
09:16:53 321   68.02Auto trade    
09:16:53 301   68.02Auto trade    
09:16:53 46   68.02Auto trade    
09:16:53 88   68.02Auto trade    
09:16:43 500   68.02Auto trade    
09:16:43 608   68.04Auto trade    
09:16:43 400   68.02Auto trade    
09:16:17 113   68.04Auto trade    
09:16:17 157   68.04Auto trade    
09:16:17 619   68.04Auto trade    
09:16:17 209   68.04Auto trade    
09:16:17 209   68.04Auto trade    
09:16:17 209   68.04Auto trade    
09:16:17 124   68.04Auto trade    
09:16:07 373   68.06Auto trade    
09:16:07 365   68.06Auto trade    
09:16:07 365   68.06Auto trade    
09:16:07 365   68.06Auto trade    
09:16:06 102   68.04Auto trade    
09:16:06 305   68.04Auto trade    
09:16:06 363   68.02Auto trade    
09:16:05 372   68.00Auto trade    
09:16:05 2 000   68.00Auto trade    
09:16:05 175   68.00Auto trade    
09:16:05 1 317   68.00Auto trade    
09:16:05 683   68.00Auto trade    
09:16:05 1 453   68.00Auto trade    
09:16:05 364   68.00Auto trade    
09:16:05 1 128   68.00Auto trade    
09:16:05 508   68.00Auto trade    
09:16:05 2 500   68.00Auto trade    
09:16:05 2 000   68.00Auto trade    
09:16:05 400   68.00Auto trade    
09:15:54 690   67.98Auto trade    
09:15:54 1 000   67.98Auto trade    
09:15:54 700   67.96Auto trade    
09:15:54 283   67.96Auto trade    
09:15:54 303   67.96Auto trade    
09:15:50 63   67.94Auto trade    
09:15:50 222   67.94Auto trade    
09:15:44 500   67.96Auto trade    
09:15:44 600   67.94Auto trade    
09:15:44 647   67.94Auto trade    
09:15:44 532   67.94Auto trade    
09:15:44 328   67.94Auto trade    
09:15:44 44   67.94Auto trade    
09:15:44 243   67.94Auto trade    
09:15:44 137   67.94Auto trade    
09:15:32 500   67.96Auto trade    
09:15:30 200   67.92Auto trade    
09:15:30 500   67.92Auto trade    
09:15:30 32   67.90Auto trade    
09:15:30 500   67.92Auto trade    
09:15:30 35   67.90Auto trade    
09:15:30 300   67.90Auto trade    
09:15:20 73   67.90Auto trade    
09:15:18 17   67.90Auto trade    
09:15:18 137   67.90Auto trade    
09:15:18 600   67.90Auto trade    
09:15:18 441   67.88Auto trade    
09:15:13 137   67.90Auto trade    
09:14:58 220   67.92Auto trade    
09:14:58 16   67.92Auto trade    
09:14:58 398   67.92Auto trade    
09:14:58 377   67.92Auto trade    
09:14:58 398   67.92Auto trade    
09:14:58 414   67.92Auto trade    
09:14:58 286   67.92Auto trade    
09:14:58 398   67.92Auto trade    
09:14:58 91   67.92Auto trade    
09:14:52 459   67.92Auto trade    
09:14:48 500   67.94Auto trade    
09:14:20 1 000   67.90Auto trade    
09:14:20 375   67.88Auto trade    
09:13:15 475   67.78Auto trade    
09:13:15 500   67.76Auto trade    
09:13:14 500   67.76Auto trade    
09:13:14 500   67.78Auto trade    
09:13:14 389   67.76Auto trade    
09:13:14 1 204   67.76Auto trade    
09:13:14 89   67.80Auto trade    
09:13:14 2 909   67.80Auto trade    
09:13:14 645   67.80Auto trade    
09:13:14 550   67.80Auto trade    
09:13:14 500   67.80Auto trade    
09:13:14 443   67.80Auto trade    
09:13:14 500   67.80Auto trade    
09:13:14 602   67.82Auto trade    
09:13:03 702   67.78Auto trade    
09:13:03 1 000   67.78Auto trade    
09:13:01 50   67.76Auto trade    
09:12:42 252   67.74Auto trade    
09:12:42 283   67.74Auto trade    
09:12:42 536   67.74Auto trade    
09:12:33 400   67.66Auto trade    
09:12:33 86   67.66Auto trade    
09:12:17 365   67.66Auto trade    
09:12:17 365   67.66Auto trade    
09:12:17 365   67.66Auto trade    
09:12:17 365   67.66Auto trade    
09:12:17 365   67.66Auto trade    
09:12:16 18   67.60Auto trade    
09:12:16 52   67.60Auto trade    
09:12:13 400   67.60Auto trade    
09:12:13 400   67.60Auto trade    
09:12:13 400   67.60Auto trade    
09:12:13 400   67.60Auto trade    
09:12:13 400   67.60Auto trade    
09:12:13 400   67.60Auto trade    
09:12:10 400   67.60Auto trade    
09:12:09 400   67.60Auto trade    
09:12:09 400   67.60Auto trade    
09:12:09 400   67.60Auto trade    
09:12:09 400   67.60Auto trade    
09:12:09 100   67.60Auto trade    
09:11:48 300   67.60Auto trade    
09:11:48 400   67.60Auto trade    
09:11:48 400   67.60Auto trade    
09:11:45 400   67.60Auto trade    
09:11:45 400   67.60Auto trade    
09:11:35 400   67.60Auto trade    
09:11:35 400   67.60Auto trade    
09:11:25 400   67.60Auto trade    
09:11:25 1 775   67.60Auto trade    
09:11:25 400   67.60Auto trade    
09:11:25 400   67.60Auto trade    
09:11:25 400   67.60Auto trade    
09:11:25 400   67.60Auto trade    
09:11:22 400   67.60Auto trade    
09:11:22 200   67.60Auto trade    
09:11:20 490   67.58Auto trade    
09:11:20 10   67.58Auto trade    
09:11:19 500   67.56Auto trade    
09:11:19 64   67.56Auto trade    
09:11:18 500   67.56Auto trade    
09:11:13 461   67.58Auto trade    
09:11:13 39   67.58Auto trade    
09:11:13 57   67.58Auto trade    
09:11:13 412   67.58Auto trade    
09:11:13 179   67.58Auto trade    
09:11:13 221   67.58Auto trade    
09:11:13 135   67.58Auto trade    
09:11:13 400   67.58Auto trade    
09:11:00 100   67.60Auto trade    
09:10:55 100   67.60Auto trade    
09:10:55 100   67.60Auto trade    
09:10:55 300   67.60Auto trade    
09:10:40 400   67.60Auto trade    
09:10:40 400   67.60Auto trade    
09:10:31 400   67.60Auto trade    
09:10:29 400   67.60Auto trade    
09:10:29 400   67.60Auto trade    
09:10:28 400   67.60Auto trade    
09:10:28 25   67.62Auto trade    
09:10:28 126   67.60Auto trade    
09:10:28 1 824   67.62Auto trade    
09:10:28 749   67.62Auto trade    
09:10:28 643   67.62Auto trade    
09:10:28 618   67.62Auto trade    
09:10:28 595   67.62Auto trade    
09:10:14 500   67.64Auto trade    
09:10:13 374   67.60Auto trade    
09:10:13 896   67.62Auto trade    
09:10:11 5   67.60Auto trade    
09:10:11 180   67.60Auto trade    
09:10:11 320   67.60Auto trade    
09:10:11 180   67.60Auto trade    
09:10:11 831   67.60Auto trade    
09:10:11 131   67.60Auto trade    
09:10:11 700   67.60Auto trade    
09:10:11 131   67.60Auto trade    
09:10:11 700   67.60Auto trade    
09:10:11 311   67.60Auto trade    
09:10:01 31   67.60Auto trade    
09:10:01 283   67.60Auto trade    
09:10:01 500   67.60Auto trade    
09:10:01 82   67.60Auto trade    
09:10:01 783   67.60Auto trade    
09:09:53 500   67.60Auto trade    
09:09:31 377   67.56Auto trade    
09:09:31 470   67.54Auto trade    
09:09:31 30   67.54Auto trade    
09:09:31 953   67.56Auto trade    
09:09:31 490   67.56Auto trade    
09:09:31 265   67.56Auto trade    
09:09:31 963   67.56Auto trade    
09:09:31 500   67.56Auto trade    
09:09:09 1 126   67.54Auto trade    
09:09:09 537   67.54Auto trade    
09:09:09 152   67.54Auto trade    
09:09:09 56   67.54Auto trade    
09:09:09 621   67.54Auto trade    
09:09:09 1 046   67.54Auto trade    
09:09:09 636   67.54Auto trade    
09:09:09 135   67.54Auto trade    
09:09:09 402   67.54Auto trade    
09:09:09 275   67.54Auto trade    
09:09:09 1 046   67.54Auto trade    
09:09:09 500   67.54Auto trade    
09:08:42 156   67.56Auto trade    
09:08:42 80   67.56Auto trade    
09:08:42 216   67.56Auto trade    
09:08:42 171   67.56Auto trade    
09:08:41 547   67.54Auto trade    
09:08:37 76   67.54Auto trade    
09:08:37 566   67.54Auto trade    
09:08:37 114   67.54Auto trade    
09:08:37 57   67.54Auto trade    
09:08:37 167   67.54Auto trade    
09:08:37 1 103   67.54Auto trade    
09:08:37 199   67.54Auto trade    
09:08:37 629   67.54Auto trade    
09:08:37 450   67.54Auto trade    
09:08:36 2 339   67.54Auto trade    
09:08:36 400   67.54Auto trade    
09:08:36 366   67.54Auto trade    
09:08:36 368   67.54Auto trade    
09:08:36 369   67.54Auto trade    
09:08:15 737   67.52Auto trade    
09:08:10 171   67.50Auto trade    
09:08:10 566   67.50Auto trade    
09:08:05 350   67.48Auto trade    
09:08:05 387   67.48Auto trade    
09:08:02 476   67.46Auto trade    
09:08:02 400   67.46Auto trade    
09:08:02 602   67.46Auto trade    
09:08:02 400   67.46Auto trade    
09:08:02 368   67.46Auto trade    
09:08:02 369   67.46Auto trade    
09:08:02 633   67.46Auto trade    
09:08:02 400   67.46Auto trade    
09:07:40 13   67.46Auto trade    
09:07:35 823   67.44Auto trade    
09:07:35 823   67.44Auto trade    
09:07:35 555   67.44Auto trade    
09:07:30 555   67.44Auto trade    
09:07:30 408   67.44Auto trade    
09:07:30 223   67.44Auto trade    
09:07:30 1 186   67.44Auto trade    
09:07:30 600   67.44Auto trade    
09:07:30 1 786   67.44Auto trade    
09:07:15 104   67.46Auto trade    
09:07:12 100   67.46Auto trade    
09:07:12 94   67.46Auto trade    
09:07:12 102   67.46Auto trade    
09:07:12 306   67.46Auto trade    
09:07:12 94   67.46Auto trade    
09:07:12 400   67.46Auto trade    
09:07:12 400   67.46Auto trade    
09:07:12 400   67.46Auto trade    
09:07:12 400   67.46Auto trade    
09:07:12 400   67.46Auto trade    
09:07:12 400   67.46Auto trade    
09:07:12 400   67.46Auto trade    
09:07:12 300   67.46Auto trade    
09:07:12 100   67.46Auto trade    
09:07:12 300   67.46Auto trade    
09:07:12 38   67.46Auto trade    
09:07:12 56   67.46Auto trade    
09:07:12 170   67.46Auto trade    
09:07:11 174   67.46Auto trade    
09:07:11 400   67.46Auto trade    
09:07:11 400   67.46Auto trade    
09:07:11 400   67.46Auto trade    
09:07:11 400   67.46Auto trade    
09:07:11 400   67.46Auto trade    
09:07:11 400   67.46Auto trade    
09:07:11 500   67.46Auto trade    
09:07:11 400   67.46Auto trade    
09:07:11 4 573   67.46Auto trade    
09:07:11 400   67.46Auto trade    
09:07:11 83   67.46Auto trade    
09:07:11 4 803   67.46Auto trade    
09:07:11 87   67.46Auto trade    
09:07:02 261   67.46Auto trade    
09:06:58 52   67.46Auto trade    
09:06:58 400   67.46Auto trade    
09:06:58 400   67.46Auto trade    
09:06:58 400   67.46Auto trade    
09:06:58 400   67.46Auto trade    
09:06:58 400   67.46Auto trade    
09:06:58 311   67.46Auto trade    
09:06:58 400   67.46Auto trade    
09:06:58 301   67.46Auto trade    
09:06:58 410   67.46Auto trade    
09:06:58 400   67.46Auto trade    
09:06:57 400   67.46Auto trade    
09:06:57 400   67.46Auto trade    
09:06:57 400   67.46Auto trade    
09:06:56 31   67.46Auto trade    
09:06:56 438   67.46Auto trade    
09:06:56 406   67.48Auto trade    
09:06:56 1 993   67.48Auto trade    
09:06:56 229   67.48Auto trade    
09:06:49 43   67.48Auto trade    
09:06:39 1 165   67.50Auto trade    
09:06:39 421   67.50Auto trade    
09:06:39 79   67.50Auto trade    
09:06:39 2 620   67.50Auto trade    
09:06:39 1 165   67.50Auto trade    
09:06:39 455   67.50Auto trade    
09:06:39 500   67.50Auto trade    
09:06:27 408   67.56Auto trade    
09:06:27 393   67.56Auto trade    
09:06:27 190   67.56Auto trade    
09:06:27 32   67.56Auto trade    
09:06:27 777   67.56Auto trade    
09:06:27 33   67.56Auto trade    
09:06:19 1 505   67.62Auto trade    
09:06:19 643   67.62Auto trade    
09:06:19 502   67.62Auto trade    
09:06:19 1 417   67.62Auto trade    
09:06:03 577   67.64Auto trade    
09:06:03 618   67.64Auto trade    
09:06:02 318   67.62Auto trade    
09:06:02 6 153   67.62Auto trade    
09:06:02 2 154   67.62Auto trade    
09:06:02 948   67.62Auto trade    
09:06:02 500   67.62Auto trade    
09:05:57 1 847   67.62Auto trade    
09:05:57 51   67.62Auto trade    
09:05:55 22   67.62Auto trade    
09:05:52 500   67.62Auto trade    
09:05:52 263   67.62Auto trade    
09:05:51 302   67.62Auto trade    
09:05:33 437   67.62Auto trade    
09:05:33 726   67.62Auto trade    
09:05:26 500   67.62Auto trade    
09:05:26 855   67.60Auto trade    
09:05:26 145   67.56Auto trade    
09:05:26 443   67.56Auto trade    
09:05:26 145   67.56Auto trade    
09:05:26 239   67.56Auto trade    
09:05:26 349   67.56Auto trade    
09:05:26 1 151   67.56Auto trade    
09:05:26 500   67.56Auto trade    
09:05:26 22   67.60Auto trade    
09:05:26 23   67.60Auto trade    
09:05:14 1 035   67.56Auto trade    
09:05:14 605   67.58Auto trade    
09:05:08 700   67.52Auto trade    
09:05:08 629   67.50Auto trade    
09:05:08 457   67.50Auto trade    
09:05:08 172   67.50Auto trade    
09:05:08 629   67.50Auto trade    
09:05:08 629   67.50Auto trade    
09:05:08 557   67.50Auto trade    
09:05:07 371   67.54Auto trade    
09:05:05 500   67.54Auto trade    
09:04:52 500   67.52Auto trade    
09:04:46 500   67.44Auto trade    
09:04:46 449   67.42Auto trade    
09:04:46 191   67.42Auto trade    
09:04:46 297   67.42Auto trade    
09:04:11 375   67.40Auto trade    
09:03:55 330   67.40Auto trade    
09:03:55 170   67.38Auto trade    
09:03:55 500   67.38Auto trade    
09:03:55 722   67.38Auto trade    
09:03:55 646   67.38Auto trade    
09:03:55 360   67.38Auto trade    
09:03:55 994   67.38Auto trade    
09:03:47 6   67.38Auto trade    
09:03:38 375   67.38Auto trade    
09:03:36 772   67.38Auto trade    
09:03:36 596   67.36Auto trade    
09:03:36 388   67.36Auto trade    
09:03:36 500   67.36Auto trade    
09:03:35 707   67.36Auto trade    
09:03:35 800   67.36Auto trade    
09:03:35 596   67.34Auto trade    
09:03:35 596   67.34Auto trade    
09:03:35 596   67.34Auto trade    
09:03:35 535   67.34Auto trade    
09:03:35 61   67.34Auto trade    
09:03:35 171   67.34Auto trade    
09:03:35 459   67.34Auto trade    
09:03:35 41   67.34Auto trade    
09:03:35 5   67.40Auto trade    
09:03:24 605   67.42Auto trade    
09:03:24 372   67.42Auto trade    
09:02:50 500   67.44Auto trade    
09:02:50 367   67.46Auto trade    
09:02:50 2 500   67.44Auto trade    
09:02:50 500   67.44Auto trade    
09:02:40 630   67.40Auto trade    
09:02:40 347   67.42Auto trade    
09:02:40 500   67.42Auto trade    
09:02:40 802   67.40Auto trade    
09:02:40 500   67.40Auto trade    
09:02:30 659   67.38Auto trade    
09:02:29 500   67.36Auto trade    
09:02:29 233   67.36Auto trade    
09:02:29 495   67.36Auto trade    
09:02:29 728   67.36Auto trade    
09:02:29 728   67.36Auto trade    
09:02:29 111   67.36Auto trade    
09:02:23 500   67.36Auto trade    
09:02:22 444   67.44Auto trade    
09:02:22 428   67.44Auto trade    
09:02:22 281   67.44Auto trade    
09:02:22 156   67.44Auto trade    
09:02:22 281   67.44Auto trade    
09:02:22 428   67.44Auto trade    
09:02:22 272   67.44Auto trade    
09:02:22 437   67.44Auto trade    
09:02:22 272   67.44Auto trade    
09:02:22 23   67.44Auto trade    
09:02:22 364   67.44Auto trade    
09:02:22 50   67.44Auto trade    
09:02:22 659   67.44Auto trade    
09:02:22 659   67.44Auto trade    
09:02:22 709   67.44Auto trade    
09:02:22 123   67.44Auto trade    
09:02:22 536   67.44Auto trade    
09:02:22 659   67.44Auto trade    
09:02:22 50   67.44Auto trade    
09:02:22 709   67.44Auto trade    
09:02:22 659   67.44Auto trade    
09:02:22 659   67.44Auto trade    
09:02:22 659   67.44Auto trade    
09:02:22 709   67.44Auto trade    
09:02:19 709   67.44Auto trade    
09:02:19 709   67.44Auto trade    
09:02:19 129   67.44Auto trade    
09:02:17 367   67.46Auto trade    
09:02:13 500   67.40Auto trade    
09:02:13 40   67.40Auto trade    
09:02:13 140   67.40Auto trade    
09:02:13 220   67.40Auto trade    
09:02:13 800   67.38Auto trade    
09:02:13 303   67.38Auto trade    
09:02:13 417   67.38Auto trade    
09:02:04 709   67.34Auto trade    
09:02:04 500   67.34Auto trade    
09:02:03 180   67.36Auto trade    
09:02:03 360   67.36Auto trade    
09:02:03 180   67.36Auto trade    
09:01:36 540   67.36Auto trade    
09:01:35 152   67.34Auto trade    
09:01:35 568   67.34Auto trade    
09:01:35 473   67.32Auto trade    
09:01:35 247   67.32Auto trade    
09:01:35 755   67.32Auto trade    
09:01:35 303   67.30Auto trade    
09:01:35 619   67.30Auto trade    
09:01:35 417   67.30Auto trade    
09:01:34 303   67.30Auto trade    
09:01:32 24   67.28Auto trade    
09:01:32 429   67.28Auto trade    
09:01:32 720   67.28Auto trade    
09:01:32 841   67.26Auto trade    
09:01:32 720   67.26Auto trade    
09:01:32 500   67.26Auto trade    
09:01:32 401   67.26Auto trade    
09:01:32 600   67.26Auto trade    
09:01:32 2   67.24Auto trade    
09:01:31 720   67.24Auto trade    
09:01:31 835   67.24Auto trade    
09:01:31 550   67.24Auto trade    
09:01:25 45   67.22Auto trade    
09:01:25 101   67.24Auto trade    
09:01:25 237   67.24Auto trade    
09:01:25 476   67.24Auto trade    
09:01:21 109   67.26Auto trade    
09:01:21 28   67.26Auto trade    
09:01:20 27   67.28Auto trade    
09:01:20 306   67.28Auto trade    
09:01:04 500   67.32Auto trade    
09:00:52 44   67.30Auto trade    
09:00:42 200   67.30Auto trade    
09:00:42 151   67.30Auto trade    
09:00:42 79   67.30Auto trade    
09:00:42 369   67.30Auto trade    
09:00:41 351   67.30Auto trade    
09:00:41 44   67.30Auto trade    
09:00:41 500   67.30Auto trade    
09:00:41 80   67.30Auto trade    
09:00:41 162   67.30Auto trade    
09:00:41 116   67.32Auto trade    
09:00:41 31   67.32Auto trade    
09:00:41 639   67.32Auto trade    
09:00:41 89   67.32Auto trade    
09:00:41 275   67.32Auto trade    
09:00:41 364   67.32Auto trade    
09:00:41 305   67.32Auto trade    
09:00:41 334   67.32Auto trade    
09:00:41 305   67.32Auto trade    
09:00:41 345   67.32Auto trade    
09:00:41 334   67.32Auto trade    
09:00:41 305   67.32Auto trade    
09:00:41 31   67.32Auto trade    
09:00:41 364   67.32Auto trade    
09:00:41 275   67.32Auto trade    
09:00:41 31   67.32Auto trade    
09:00:41 364   67.32Auto trade    
09:00:41 275   67.32Auto trade    
09:00:41 11   67.32Auto trade    
09:00:41 639   67.32Auto trade    
09:00:41 20   67.32Auto trade    
09:00:41 74   67.32Auto trade    
09:00:06 437   67.36Auto trade    
09:00:06 300   67.36Auto trade    
09:00:06 1   67.36Auto trade    
09:00:06 100   67.36Auto trade    
09:00:06 12   67.36Auto trade    
09:00:05 11   67.34Auto trade    
09:00:05 2   67.34Auto trade    
09:00:05 1 000   67.34Auto trade    
09:00:05 149   67.34Auto trade    
09:00:05 7   67.34Auto trade    
09:00:05 25   67.34Auto trade    
09:00:05 14   67.34Auto trade    
09:00:05 270   67.34Auto trade    
09:00:05 29   67.34Auto trade    
09:00:05 15   67.34Auto trade    
09:00:05 1 760   67.34Auto trade    
09:00:05 99   67.34Auto trade    
09:00:05 520   67.34Auto trade    
09:00:05 63   67.34Auto trade    
09:00:05 73   67.34Auto trade    
09:00:05 485   67.34Auto trade    
09:00:05 86   67.34Auto trade    
09:00:05 100   67.34Auto trade    
09:00:05 329   67.34Auto trade    
09:00:05 1 221   67.34Auto trade    
09:00:05 117   67.34Auto trade    
09:00:05 822   67.34Auto trade    
09:00:05 74   67.34Auto trade    
09:00:05 120   67.34Auto trade    
09:00:05 484   67.34Auto trade    
09:00:05 641   67.34Auto trade    
09:00:05 15   67.34Auto trade    
09:00:05 15   67.34Auto trade    
09:00:05 16   67.34Auto trade    
09:00:05 1 329   67.34Auto trade    
09:00:05 331   67.34Auto trade    
09:00:05 701   67.34Auto trade    
09:00:05 1   67.34Auto trade    
09:00:05 93   67.34Auto trade    
09:00:05 150   67.34Auto trade    
09:00:05 181   67.34Auto trade    
09:00:05 18   67.34Auto trade    
09:00:05 132   67.34Auto trade    
09:00:05 868   67.34Auto trade    
09:00:05 25   67.34Auto trade    
09:00:05 461   67.34Auto trade    
09:00:05 282   67.34Auto trade    
09:00:05 14   67.34Auto trade    
09:00:05 156   67.34Auto trade    
09:00:05 199   67.34Auto trade    
09:00:05 1 022   67.34Auto trade    
09:00:05 137   67.34Auto trade    
09:00:05 18   67.34Auto trade    
09:00:05 926   67.34Auto trade    
09:00:05 9   67.34Auto trade    
09:00:05 43   67.34Auto trade    
09:00:05 21   67.34Auto trade    
09:00:05 6   67.34Auto trade    
09:00:05 20   67.34Auto trade    
09:00:05 16   67.34Auto trade    
09:00:05 3   67.34Auto trade    
09:00:05 8   67.34Auto trade    
09:00:05 36   67.34Auto trade    
09:00:05 3   67.34Auto trade    
09:00:05 6   67.34Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 19/07-2018 11:12:58