Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 22. januar 17:37
Orkla
Teknisk analyse
Nyheter
Om ORK
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ORK
Sanntidssnapshot
Handler i Orkla (ORK)
Volum totalt: 1 199 569
Kl. Volum Kurs Kilde Kjøper Selger
16:25:26 500   81.86Auto trade    
16:25:26 3 727   81.86Auto trade    
16:25:26 900   81.86Auto trade    
16:25:26 106   81.86Auto trade    
16:25:26 851   81.86Auto trade    
16:25:26 9 332   81.86Auto trade    
16:25:26 7 528   81.86Auto trade    
16:25:26 400   81.86Auto trade    
16:25:26 3 458   81.86Auto trade    
16:25:26 220   81.86Auto trade    
16:25:26 5 474   81.86Auto trade    
16:25:26 400   81.86Auto trade    
16:25:26 390   81.86Auto trade    
16:25:26 10   81.86Auto trade    
16:25:26 10 111   81.86Auto trade    
16:25:26 1 890   81.86Auto trade    
16:25:26 875   81.86Auto trade    
16:25:26 612   81.86Auto trade    
16:25:26 1 800   81.86Auto trade    
16:25:26 7 528   81.86Auto trade    
16:25:26 5 814   81.86Auto trade    
16:25:26 1 000   81.86Auto trade    
16:25:26 1 000   81.86Auto trade    
16:25:26 1 000   81.86Auto trade    
16:25:26 1 000   81.86Auto trade    
16:25:26 7 538   81.86Auto trade    
16:25:26 9 928   81.86Auto trade    
16:25:26 4 157   81.86Auto trade    
16:25:26 10 899   81.86Auto trade    
16:25:26 3 635   81.86Auto trade    
16:25:26 507   81.86Auto trade    
16:25:26 344   81.86Auto trade    
16:25:26 556   81.86Auto trade    
16:25:26 544   81.86Auto trade    
16:25:26 4 161   81.86Auto trade    
16:25:26 16 368   81.86Auto trade    
16:25:26 18   81.86Auto trade    
16:25:26 81   81.86Auto trade    
16:25:26 1 250   81.86Auto trade    
16:25:26 11 428   81.86Auto trade    
16:25:26 5 490   81.86Auto trade    
16:25:26 1 237   81.86Auto trade    
16:25:26 491   81.86Auto trade    
16:25:26 310   81.86Auto trade    
16:25:26 258   81.86Auto trade    
16:25:26 1 923   81.86Auto trade    
16:25:26 760   81.86Auto trade    
16:25:26 1 335   81.86Auto trade    
16:25:26 4 136   81.86Auto trade    
16:25:26 1 516   81.86Auto trade    
16:25:26 1 896   81.86Auto trade    
16:25:26 1 026   81.86Auto trade    
16:25:26 753   81.86Auto trade    
16:25:26 901   81.86Auto trade    
16:25:26 45   81.86Auto trade    
16:25:26 532   81.86Auto trade    
16:25:26 1 320   81.86Auto trade    
16:25:26 3 977   81.86Auto trade    
16:25:26 12 648   81.86Auto trade    
16:25:26 1 326   81.86Auto trade    
16:25:26 1 247   81.86Auto trade    
16:25:26 6 921   81.86Auto trade    
16:25:26 20   81.86Auto trade    
16:25:26 682   81.86Auto trade    
16:25:26 600   81.86Auto trade    
16:25:26 1 205   81.86Auto trade    
16:25:26 1 875   81.86Auto trade    
16:25:26 10 118   81.86Auto trade    
16:25:26 2 273   81.86Auto trade    
16:25:26 1 153   81.86Auto trade    
16:25:26 6 275   81.86Auto trade    
16:25:26 727   81.86Auto trade    
16:25:26 948   81.86Auto trade    
16:25:26 516   81.86Auto trade    
16:25:26 89   81.86Auto trade    
16:25:26 688   81.86Auto trade    
16:25:26 674   81.86Auto trade    
16:25:26 22 681   81.86Auto trade    
16:25:26 19 428   81.86Auto trade    
16:25:26 13 784   81.86Auto trade    
16:25:26 65   81.86Auto trade    
16:25:26 2 279   81.86Auto trade    
16:25:26 215   81.86Auto trade    
16:25:26 5 737   81.86Auto trade    
16:25:26 346   81.86Auto trade    
16:25:26 1 445   81.86Auto trade    
16:25:26 1 630   81.86Auto trade    
16:25:26 307   81.86Auto trade    
16:25:26 26   81.86Auto trade    
16:25:26 3 700   81.86Auto trade    
16:25:26 6 853   81.86Auto trade    
16:25:26 2 980   81.86Auto trade    
16:25:26 3 716   81.86Auto trade    
16:25:26 1 588   81.86Auto trade    
16:25:26 1 564   81.86Auto trade    
16:25:26 3 853   81.86Auto trade    
16:25:26 5 950   81.86Auto trade    
16:25:26 9 561   81.86Auto trade    
16:25:26 4 767   81.86Auto trade    
16:25:26 14 328   81.86Auto trade    
16:25:26 1 219   81.86Auto trade    
16:25:26 1 381   81.86Auto trade    
16:25:26 2 962   81.86Auto trade    
16:25:26 417   81.86Auto trade    
16:25:26 182   81.86Auto trade    
16:25:26 4 428   81.86Auto trade    
16:25:26 4 639   81.86Auto trade    
16:25:26 19 590   81.86Auto trade    
16:25:26 18 040   81.86Auto trade    
16:25:26 5 011   81.86Auto trade    
16:25:26 3 446   81.86Auto trade    
16:25:26 3 512   81.86Auto trade    
16:25:26 4 875   81.86Auto trade    
16:25:26 21 303   81.86Auto trade    
16:25:26 2 119   81.86Auto trade    
16:25:26 17   81.86Auto trade    
16:25:26 1 925   81.86Auto trade    
16:25:26 13   81.86Auto trade    
16:25:26 339   81.86Auto trade    
16:25:26 139   81.86Auto trade    
16:25:26 87   81.86Auto trade    
16:25:26 2 258   81.86Auto trade    
16:25:26 1 778   81.86Auto trade    
16:25:26 694   81.86Auto trade    
16:25:26 1 003   81.86Auto trade    
16:25:26 1 479   81.86Auto trade    
16:25:26 851   81.86Auto trade    
16:25:26 90   81.86Auto trade    
16:25:26 622   81.86Auto trade    
16:25:26 712   81.86Auto trade    
16:25:26 311   81.86Auto trade    
16:25:26 35   81.86Auto trade    
16:25:26 4 478   81.86Auto trade    
16:25:26 67   81.86Auto trade    
16:25:26 2 456   81.86Auto trade    
16:25:26 580   81.86Auto trade    
16:25:26 35   81.86Auto trade    
16:25:26 2 160   81.86Auto trade    
16:25:26 612   81.86Auto trade    
16:25:26 45   81.86Auto trade    
16:25:26 391   81.86Auto trade    
16:25:26 937   81.86Auto trade    
16:25:26 1 025   81.86Auto trade    
16:25:26 1 315   81.86Auto trade    
16:25:26 6 107   81.86Auto trade    
16:25:26 877   81.86Auto trade    
16:25:26 784   81.86Auto trade    
16:25:26 993   81.86Auto trade    
16:25:26 15 310   81.86Auto trade    
16:25:26 788   81.86Auto trade    
16:25:26 1 259   81.86Auto trade    
16:25:26 9   81.86Auto trade    
16:25:26 23 758   81.86Auto trade    
16:25:26 963   81.86Auto trade    
16:25:26 58   81.86Auto trade    
16:25:26 4 617   81.86Auto trade    
16:25:26 5 298   81.86Auto trade    
16:25:26 379   81.86Auto trade    
16:25:26 830   81.86Auto trade    
16:25:26 1 620   81.86Auto trade    
16:25:26 484   81.86Auto trade    
16:25:26 434   81.86Auto trade    
16:25:26 5 019   81.86Auto trade    
16:25:26 121   81.86Auto trade    
16:25:26 1 017   81.86Auto trade    
16:25:26 1 478   81.86Auto trade    
16:25:26 9   81.86Auto trade    
16:25:26 5 006   81.86Auto trade    
16:25:26 77   81.86Auto trade    
16:25:26 194   81.86Auto trade    
16:25:26 5 351   81.86Auto trade    
16:25:26 10 870   81.86Auto trade    
16:25:26 2 290   81.86Auto trade    
16:25:26 162   81.86Auto trade    
16:25:26 136   81.86Auto trade    
16:25:26 1 448   81.86Auto trade    
16:25:26 6 536   81.86Auto trade    
16:25:26 1 082   81.86Auto trade    
16:25:26 1 337   81.86Auto trade    
16:25:26 2 603   81.86Auto trade    
16:25:26 1 099   81.86Auto trade    
16:25:26 1 200   81.86Auto trade    
16:19:55 81   81.64Auto trade    
16:19:49 265   81.62Auto trade    
16:19:48 282   81.62Auto trade    
16:19:48 338   81.62Auto trade    
16:19:48 1 000   81.62Auto trade    
16:19:48 438   81.62Auto trade    
16:19:48 147   81.62Auto trade    
16:19:48 525   81.62Auto trade    
16:19:48 531   81.62Auto trade    
16:19:19 713   81.66Auto trade    
16:19:19 294   81.66Auto trade    
16:19:13 170   81.66Auto trade    
16:18:53 26   81.62Auto trade    
16:18:53 398   81.62Auto trade    
16:18:42 10   81.60Auto trade    
16:18:34 8   81.58Auto trade    
16:18:34 15   81.58Auto trade    
16:18:25 586   81.60Auto trade    
16:18:25 1   81.60Auto trade    
16:18:20 355   81.58Auto trade    
16:18:20 225   81.58Auto trade    
16:18:10 57   81.58Auto trade    
16:18:10 261   81.58Auto trade    
16:17:21 139   81.58Auto trade    
16:17:21 588   81.58Auto trade    
16:17:21 419   81.58Auto trade    
16:17:21 483   81.58Auto trade    
16:16:43 12   81.58Auto trade    
16:16:37 31   81.58Auto trade    
16:16:37 7   81.58Auto trade    
16:16:28 53   81.58Auto trade    
16:16:15 39   81.58Auto trade    
16:16:15 11   81.58Auto trade    
16:15:56 69   81.58Auto trade    
16:15:56 596   81.58Auto trade    
16:15:56 114   81.58Auto trade    
16:15:56 122   81.58Auto trade    
16:15:40 8   81.62Auto trade    
16:15:40 598   81.60Auto trade    
16:15:40 360   81.60Auto trade    
16:15:17 1 672   81.60Auto trade    
16:15:15 50   81.62Auto trade    
16:15:08 300   81.58Auto trade    
16:15:07 265   81.56Auto trade    
16:15:04 2   81.58Auto trade    
16:15:04 356   81.58Auto trade    
16:15:00 20   81.60Auto trade    
16:15:00 368   81.60Auto trade    
16:15:00 334   81.60Auto trade    
16:15:00 35   81.60Auto trade    
16:15:00 135   81.60Auto trade    
16:15:00 16   81.60Auto trade    
16:14:33 397   81.60Auto trade    
16:14:33 581   81.60Auto trade    
16:14:33 209   81.60Auto trade    
16:14:33 493   81.60Auto trade    
16:14:33 517   81.60Auto trade    
16:14:26 75   81.60Auto trade    
16:14:26 11   81.60Auto trade    
16:14:10 110   81.60Auto trade    
16:14:04 410   81.58Auto trade    
16:14:00 383   81.58Auto trade    
16:14:00 197   81.58Auto trade    
16:12:40 224   81.56Auto trade    
16:12:40 200   81.58Auto trade    
16:12:40 40   81.58Auto trade    
16:12:40 54   81.58Auto trade    
16:12:31 490   81.60Auto trade    
16:12:31 740   81.60Auto trade    
16:12:31 581   81.60Auto trade    
16:12:31 382   81.60Auto trade    
16:12:31 480   81.60Auto trade    
16:12:31 104   81.60Auto trade    
16:12:31 100   81.60Auto trade    
16:12:31 860   81.60Auto trade    
16:12:31 212   81.60Auto trade    
16:12:31 514   81.60Auto trade    
16:12:31 363   81.60Auto trade    
16:12:17 14   81.62Auto trade    
16:12:15 95   81.62Auto trade    
16:12:05 7   81.60Auto trade    
16:11:45 1 884   81.60Auto trade    
16:11:45 500   81.60Auto trade    
16:11:45 122   81.60Auto trade    
16:11:45 673   81.60Auto trade    
16:11:45 321   81.60Auto trade    
16:11:37 412   81.60Auto trade    
16:11:37 563   81.60Auto trade    
16:11:19 925   81.60Auto trade    
16:11:19 43   81.60Auto trade    
16:11:19 306   81.60Auto trade    
16:11:19 864   81.60Auto trade    
16:11:18 82   81.62Auto trade    
16:11:18 584   81.62Auto trade    
16:11:18 247   81.62Auto trade    
16:11:18 132   81.62Auto trade    
16:11:18 39   81.62Auto trade    
16:11:03 12   81.58Auto trade    
16:11:03 737   81.60Auto trade    
16:11:03 366   81.60Auto trade    
16:11:03 240   81.62Auto trade    
16:11:03 275   81.62Auto trade    
16:11:03 373   81.62Auto trade    
16:11:03 971   81.62Auto trade    
16:11:03 227   81.62Auto trade    
16:11:03 649   81.62Auto trade    
16:11:03 553   81.62Auto trade    
16:10:35 3   81.66Auto trade    
16:09:39 993   81.64Auto trade    
16:09:38 1 201   81.64Auto trade    
16:09:38 258   81.64Auto trade    
16:09:38 636   81.64Auto trade    
16:09:38 84   81.64Auto trade    
16:09:38 600   81.64Auto trade    
16:09:38 289   81.64Auto trade    
16:09:38 511   81.64Auto trade    
16:09:38 261   81.64Auto trade    
16:09:38 92   81.64Auto trade    
16:09:38 194   81.64Auto trade    
16:09:38 305   81.64Auto trade    
16:09:26 351   81.62Auto trade    
16:09:26 165   81.62Auto trade    
16:09:15 18   81.62Auto trade    
16:09:07 752   81.64Auto trade    
16:09:07 75   81.66Auto trade    
16:09:07 189   81.66Auto trade    
16:09:07 209   81.66Auto trade    
16:09:07 26   81.66Auto trade    
16:09:06 429   81.68Auto trade    
16:09:06 588   81.68Auto trade    
16:09:06 960   81.68Auto trade    
16:09:06 22   81.68Auto trade    
16:09:06 100   81.68Auto trade    
16:09:06 20   81.68Auto trade    
16:07:12 412   81.68Auto trade    
16:07:12 12   81.68Auto trade    
16:07:12 48   81.66Auto trade    
16:07:12 232   81.66Auto trade    
16:07:12 40   81.68Auto trade    
16:07:12 550   81.68Auto trade    
16:07:12 211   81.68Auto trade    
16:07:12 583   81.68Auto trade    
16:06:09 10   81.66Auto trade    
16:05:50 334   81.68Auto trade    
16:05:50 460   81.68Auto trade    
16:05:50 550   81.68Auto trade    
16:05:50 280   81.66Auto trade    
16:05:50 446   81.66Auto trade    
16:05:50 446   81.66Auto trade    
16:05:50 166   81.66Auto trade    
16:05:50 280   81.66Auto trade    
16:05:50 280   81.66Auto trade    
16:05:50 166   81.66Auto trade    
16:05:50 16   81.66Auto trade    
16:05:50 161   81.68Auto trade    
16:05:50 294   81.68Auto trade    
16:05:50 18   81.68Auto trade    
16:05:50 1 248   81.68Auto trade    
16:05:50 343   81.68Auto trade    
16:05:22 39   81.68Auto trade    
16:05:22 243   81.68Auto trade    
16:05:22 155   81.68Auto trade    
16:05:22 408   81.68Auto trade    
16:05:22 673   81.68Auto trade    
16:05:22 11   81.68Auto trade    
16:04:12 20   81.66Auto trade    
16:03:39 500   81.68Auto trade    
16:03:38 1 041   81.68Auto trade    
16:03:38 342   81.68Auto trade    
16:03:38 113   81.70Auto trade    
16:03:38 122   81.70Auto trade    
16:03:38 900   81.70Auto trade    
16:03:38 250   81.70Auto trade    
16:03:38 1 477   81.70Auto trade    
16:03:38 1 142   81.70Auto trade    
16:03:38 93   81.70Auto trade    
16:02:32 3   81.74Auto trade    
16:00:10 500   81.72Auto trade    
16:00:10 744   81.72Auto trade    
16:00:10 352   81.72Auto trade    
16:00:07 159   81.72Auto trade    
16:00:00 839   81.72Auto trade    
16:00:00 11   81.72Auto trade    
15:59:57 662   81.72Auto trade    
15:59:57 682   81.72Auto trade    
15:59:57 21   81.72Auto trade    
15:59:57 9   81.72Auto trade    
15:59:56 157   81.72Auto trade    
15:59:56 71   81.72Auto trade    
15:59:56 334   81.72Auto trade    
15:59:56 435   81.72Auto trade    
15:58:06 11   81.70Auto trade    
15:57:24 208   81.70Auto trade    
15:57:24 150   81.70Auto trade    
15:57:24 348   81.70Auto trade    
15:57:24 52   81.70Auto trade    
15:57:24 105   81.70Auto trade    
15:57:24 255   81.70Auto trade    
15:57:24 25   81.70Auto trade    
15:57:24 411   81.70Auto trade    
15:57:24 64   81.70Auto trade    
15:57:24 313   81.70Auto trade    
15:57:15 936   81.72Auto trade    
15:57:15 100   81.72Auto trade    
15:57:15 308   81.72Auto trade    
15:57:13 191   81.72Auto trade    
15:56:59 23   81.72Auto trade    
15:56:59 572   81.72Auto trade    
15:56:59 461   81.72Auto trade    
15:56:59 138   81.72Auto trade    
15:56:59 500   81.72Auto trade    
15:56:59 5 000   81.70Auto trade    
15:56:59 87   81.70Auto trade    
15:56:59 500   81.70Auto trade    
15:56:59 482   81.70Auto trade    
15:56:59 93   81.70Auto trade    
15:55:42 122   81.68Auto trade    
15:55:42 249   81.68Auto trade    
15:55:42 408   81.68Auto trade    
15:55:42 312   81.68Auto trade    
15:55:42 88   81.68Auto trade    
15:55:42 408   81.68Auto trade    
15:55:42 1 056   81.68Auto trade    
15:55:40 100   81.68Auto trade    
15:55:40 584   81.68Auto trade    
15:54:45 960   81.66Auto trade    
15:54:45 416   81.66Auto trade    
15:54:45 452   81.66Auto trade    
15:54:45 793   81.66Auto trade    
15:54:45 464   81.66Auto trade    
15:54:45 1 056   81.66Auto trade    
15:54:45 279   81.66Auto trade    
15:54:15 95   81.62Auto trade    
15:54:15 5   81.62Auto trade    
15:54:07 500   81.60Auto trade    
15:53:24 300   81.60Auto trade    
15:53:24 3 396   81.60Auto trade    
15:53:24 135   81.60Auto trade    
15:53:15 302   81.58Auto trade    
15:53:15 497   81.58Auto trade    
15:53:15 297   81.58Auto trade    
15:53:15 1 344   81.58Auto trade    
15:52:19 1 056   81.58Auto trade    
15:52:03 2   81.58Auto trade    
15:52:03 192   81.58Auto trade    
15:52:03 8   81.58Auto trade    
15:52:02 500   81.58Auto trade    
15:52:02 350   81.58Auto trade    
15:52:02 205   81.58Auto trade    
15:51:57 74   81.58Auto trade    
15:51:57 117   81.58Auto trade    
15:51:15 269   81.58Auto trade    
15:51:15 960   81.58Auto trade    
15:50:31 86   81.58Auto trade    
15:50:31 173   81.58Auto trade    
15:50:31 280   81.58Auto trade    
15:50:31 1 452   81.58Auto trade    
15:50:31 122   81.58Auto trade    
15:50:31 699   81.58Auto trade    
15:50:25 202   81.60Auto trade    
15:50:25 300   81.60Auto trade    
15:50:25 62   81.60Auto trade    
15:50:25 368   81.60Auto trade    
15:50:15 550   81.58Auto trade    
15:50:15 244   81.58Auto trade    
15:49:44 320   81.58Auto trade    
15:49:44 300   81.58Auto trade    
15:49:30 533   81.56Auto trade    
15:49:30 383   81.56Auto trade    
15:49:30 1 152   81.56Auto trade    
15:49:30 752   81.56Auto trade    
15:49:29 216   81.56Auto trade    
15:49:29 200   81.56Auto trade    
15:49:29 490   81.56Auto trade    
15:49:27 501   81.56Auto trade    
15:49:27 501   81.56Auto trade    
15:49:26 41   81.56Auto trade    
15:49:25 491   81.56Auto trade    
15:49:25 56   81.56Auto trade    
15:49:25 783   81.56Auto trade    
15:49:25 320   81.60Auto trade    
15:49:25 52   81.60Auto trade    
15:49:25 150   81.56Auto trade    
15:49:22 281   81.56Auto trade    
15:49:22 1 013   81.56Auto trade    
15:49:20 2 000   81.56Auto trade    
15:49:10 371   81.52Auto trade    
15:48:55 577   81.54Auto trade    
15:48:54 550   81.54Auto trade    
15:47:10 776   81.54Auto trade    
15:47:10 163   81.52Auto trade    
15:47:10 690   81.52Auto trade    
15:47:10 697   81.52Auto trade    
15:46:36 122   81.54Auto trade    
15:46:31 177   81.56Auto trade    
15:46:31 200   81.56Auto trade    
15:46:31 162   81.56Auto trade    
15:46:31 584   81.56Auto trade    
15:45:45 746   81.54Auto trade    
15:45:41 237   81.54Auto trade    
15:45:41 480   81.54Auto trade    
15:45:41 100   81.54Auto trade    
15:45:41 329   81.54Auto trade    
15:45:16 500   81.54Auto trade    
15:45:16 207   81.54Auto trade    
15:45:16 300   81.54Auto trade    
15:45:16 436   81.54Auto trade    
15:45:16 680   81.54Auto trade    
15:45:00 620   81.54Auto trade    
15:44:38 284   81.52Auto trade    
15:44:36 181   81.52Auto trade    
15:44:36 1 344   81.52Auto trade    
15:44:36 880   81.52Auto trade    
15:44:35 511   81.52Auto trade    
15:44:35 499   81.52Auto trade    
15:44:35 545   81.56Auto trade    
15:44:35 500   81.54Auto trade    
15:44:35 550   81.54Auto trade    
15:44:35 100   81.52Auto trade    
15:44:35 248   81.52Auto trade    
15:44:35 557   81.52Auto trade    
15:44:13 399   81.50Auto trade    
15:44:11 187   81.50Auto trade    
15:43:48 373   81.48Auto trade    
15:43:48 53   81.48Auto trade    
15:43:48 32   81.48Auto trade    
15:43:45 227   81.50Auto trade    
15:43:45 269   81.50Auto trade    
15:43:45 796   81.50Auto trade    
15:43:45 428   81.50Auto trade    
15:43:43 308   81.50Auto trade    
15:43:43 693   81.50Auto trade    
15:42:41 40   81.52Auto trade    
15:42:41 200   81.52Auto trade    
15:42:15 1 440   81.50Auto trade    
15:41:28 12   81.48Auto trade    
15:41:28 1 465   81.48Auto trade    
15:41:19 121   81.50Auto trade    
15:41:16 1 248   81.50Auto trade    
15:41:16 33   81.50Auto trade    
15:40:35 500   81.50Auto trade    
15:40:35 192   81.50Auto trade    
15:40:31 760   81.50Auto trade    
15:40:27 239   81.50Auto trade    
15:40:27 339   81.50Auto trade    
15:40:23 352   81.50Auto trade    
15:40:19 122   81.52Auto trade    
15:40:19 15   81.52Auto trade    
15:40:19 600   81.52Auto trade    
15:40:19 363   81.52Auto trade    
15:40:19 284   81.50Auto trade    
15:40:19 265   81.50Auto trade    
15:40:15 80   81.50Auto trade    
15:40:15 430   81.48Auto trade    
15:40:15 116   81.48Auto trade    
15:40:15 342   81.48Auto trade    
15:40:15 783   81.48Auto trade    
15:40:15 758   81.48Auto trade    
15:40:15 5   81.50Auto trade    
15:40:15 500   81.50Auto trade    
15:40:15 67   81.50Auto trade    
15:40:15 136   81.50Auto trade    
15:40:15 587   81.50Auto trade    
15:40:15 665   81.50Auto trade    
15:40:15 1 320   81.50Auto trade    
15:40:15 16   81.50Auto trade    
15:40:15 300   81.50Auto trade    
15:40:15 252   81.50Auto trade    
15:39:24 500   81.48Auto trade    
15:39:24 240   81.48Auto trade    
15:39:24 614   81.48Auto trade    
15:39:09 50   81.48Auto trade    
15:38:43 100   81.48Auto trade    
15:38:43 250   81.48Auto trade    
15:38:43 122   81.48Auto trade    
15:38:15 378   81.48Auto trade    
15:38:15 388   81.48Auto trade    
15:38:15 741   81.48Auto trade    
15:35:18 969   81.48Auto trade    
15:35:18 72   81.48Auto trade    
15:34:35 196   81.50Auto trade    
15:34:35 4   81.50Auto trade    
15:34:19 1 344   81.48Auto trade    
15:34:19 300   81.50Auto trade    
15:34:15 476   81.48Auto trade    
15:34:15 257   81.48Auto trade    
15:34:15 1 230   81.48Auto trade    
15:34:15 220   81.52Auto trade    
15:34:15 43   81.52Auto trade    
15:34:15 200   81.50Auto trade    
15:33:58 500   81.48Auto trade    
15:33:58 500   81.48Auto trade    
15:33:54 550   81.48Auto trade    
15:33:54 269   81.48Auto trade    
15:33:54 500   81.48Auto trade    
15:33:51 783   81.50Auto trade    
15:33:51 500   81.54Auto trade    
15:33:51 364   81.54Auto trade    
15:33:51 419   81.54Auto trade    
15:33:51 49   81.54Auto trade    
15:33:51 73   81.54Auto trade    
15:33:51 395   81.54Auto trade    
15:33:51 105   81.54Auto trade    
15:33:51 480   81.52Auto trade    
15:33:51 16   81.52Auto trade    
15:33:51 122   81.52Auto trade    
15:33:51 122   81.52Auto trade    
15:33:51 122   81.52Auto trade    
15:33:51 480   81.52Auto trade    
15:33:51 91   81.50Auto trade    
15:33:51 620   81.50Auto trade    
15:33:51 261   81.50Auto trade    
15:33:48 60   81.52Auto trade    
15:33:48 550   81.50Auto trade    
15:33:48 133   81.50Auto trade    
15:33:48 1 000   81.50Auto trade    
15:33:48 369   81.50Auto trade    
15:33:48 171   81.50Auto trade    
15:33:48 213   81.50Auto trade    
15:33:48 19   81.50Auto trade    
15:33:42 3   81.50Auto trade    
15:33:35 100   81.50Auto trade    
15:32:40 100   81.50Auto trade    
15:32:28 1 023   81.48Auto trade    
15:32:28 306   81.48Auto trade    
15:32:10 77   81.50Auto trade    
15:32:10 23   81.50Auto trade    
15:32:03 412   81.48Auto trade    
15:32:03 428   81.48Auto trade    
15:31:39 849   81.46Auto trade    
15:31:39 404   81.46Auto trade    
15:31:39 140   81.46Auto trade    
15:31:39 67   81.46Auto trade    
15:31:39 180   81.46Auto trade    
15:31:39 220   81.46Auto trade    
15:30:59 174   81.44Auto trade    
15:30:59 433   81.46Auto trade    
15:30:59 60   81.46Auto trade    
15:30:59 68   81.46Auto trade    
15:30:59 116   81.46Auto trade    
15:30:59 308   81.46Auto trade    
15:30:59 257   81.46Auto trade    
15:30:58 230   81.48Auto trade    
15:30:58 372   81.48Auto trade    
15:30:32 141   81.48Auto trade    
15:30:29 100   81.50Auto trade    
15:30:15 1 056   81.48Auto trade    
15:30:11 668   81.48Auto trade    
15:30:11 997   81.48Auto trade    
15:30:06 302   81.48Auto trade    
15:30:06 1 869   81.48Auto trade    
15:30:06 500   81.48Auto trade    
15:30:06 200   81.48Auto trade    
15:30:06 176   81.48Auto trade    
15:30:05 544   81.48Auto trade    
15:30:05 376   81.48Auto trade    
15:30:05 200   81.50Auto trade    
15:27:45 14   81.46Auto trade    
15:27:45 182   81.46Auto trade    
15:27:45 12   81.46Auto trade    
15:27:45 197   81.46Auto trade    
15:27:45 151   81.46Auto trade    
15:27:45 401   81.48Auto trade    
15:27:45 223   81.46Auto trade    
15:27:45 280   81.46Auto trade    
15:26:40 7   81.48Auto trade    
15:25:27 73   81.46Auto trade    
15:25:15 880   81.48Auto trade    
15:25:15 7   81.50Auto trade    
15:25:15 193   81.50Auto trade    
15:24:52 421   81.48Auto trade    
15:24:52 500   81.48Auto trade    
15:24:47 915   81.50Auto trade    
15:24:46 573   81.48Auto trade    
15:24:46 591   81.48Auto trade    
15:24:46 286   81.48Auto trade    
15:24:43 500   81.50Auto trade    
15:24:43 203   81.50Auto trade    
15:24:43 85   81.50Auto trade    
15:24:43 206   81.50Auto trade    
15:24:43 146   81.50Auto trade    
15:24:43 15   81.50Auto trade    
15:24:43 223   81.50Auto trade    
15:24:43 222   81.50Auto trade    
15:24:43 121   81.50Auto trade    
15:24:03 941   81.48Auto trade    
15:23:55 716   81.48Auto trade    
15:23:42 547   81.48Auto trade    
15:23:40 147   81.48Auto trade    
15:23:39 59   81.48Auto trade    
15:23:39 550   81.48Auto trade    
15:23:39 189   81.48Auto trade    
15:23:39 428   81.48Auto trade    
15:23:39 591   81.48Auto trade    
15:23:34 1 404   81.48Auto trade    
15:23:34 78   81.48Auto trade    
15:23:34 122   81.48Auto trade    
15:23:16 249   81.48Auto trade    
15:23:15 22   81.50Auto trade    
15:23:15 220   81.48Auto trade    
15:23:15 437   81.48Auto trade    
15:23:15 436   81.48Auto trade    
15:23:15 445   81.48Auto trade    
15:21:03 239   81.48Auto trade    
15:21:03 329   81.48Auto trade    
15:20:58 33   81.48Auto trade    
15:20:58 46   81.48Auto trade    
15:20:58 534   81.48Auto trade    
15:20:58 230   81.48Auto trade    
15:20:55 78   81.50Auto trade    
15:20:55 145   81.48Auto trade    
15:20:55 48   81.48Auto trade    
15:20:55 15   81.48Auto trade    
15:20:55 627   81.48Auto trade    
15:18:35 163   81.46Auto trade    
15:18:30 488   81.46Auto trade    
15:18:30 200   81.46Auto trade    
15:18:30 285   81.46Auto trade    
15:18:30 31   81.46Auto trade    
15:18:30 543   81.46Auto trade    
15:18:14 121   81.46Auto trade    
15:18:14 236   81.46Auto trade    
15:18:14 200   81.44Auto trade    
15:18:14 505   81.44Auto trade    
15:18:14 227   81.44Auto trade    
15:18:13 54   81.46Auto trade    
15:18:13 319   81.46Auto trade    
15:18:13 219   81.46Auto trade    
15:18:13 3   81.44Auto trade    
15:18:13 161   81.44Auto trade    
15:18:13 183   81.44Auto trade    
15:18:13 9   81.44Auto trade    
15:17:19 174   81.44Auto trade    
15:17:19 116   81.44Auto trade    
15:14:22 295   81.46Auto trade    
15:14:21 455   81.44Auto trade    
15:14:21 11   81.44Auto trade    
15:13:56 64   81.46Auto trade    
15:13:56 809   81.46Auto trade    
15:13:56 100   81.46Auto trade    
15:13:56 1 066   81.46Auto trade    
15:13:56 711   81.46Auto trade    
15:13:39 200   81.46Auto trade    
15:13:08 348   81.46Auto trade    
15:13:08 490   81.46Auto trade    
15:13:03 759   81.46Auto trade    
15:13:03 171   81.46Auto trade    
15:11:02 23   81.46Auto trade    
15:11:02 115   81.46Auto trade    
15:10:52 33   81.46Auto trade    
15:10:27 231   81.48Auto trade    
15:10:27 846   81.48Auto trade    
15:10:27 129   81.48Auto trade    
15:10:27 405   81.48Auto trade    
15:10:27 130   81.46Auto trade    
15:10:18 450   81.46Auto trade    
15:10:18 14   81.46Auto trade    
15:10:18 459   81.46Auto trade    
15:10:13 13   81.46Auto trade    
15:09:58 8   81.46Auto trade    
15:09:48 7   81.46Auto trade    
15:09:48 176   81.46Auto trade    
15:09:48 150   81.46Auto trade    
15:09:40 13   81.46Auto trade    
15:09:25 507   81.46Auto trade    
15:09:25 550   81.46Auto trade    
15:09:25 355   81.46Auto trade    
15:09:25 1 109   81.46Auto trade    
15:09:25 216   81.46Auto trade    
15:07:18 67   81.48Auto trade    
15:07:18 532   81.48Auto trade    
15:07:18 316   81.48Auto trade    
15:07:14 550   81.48Auto trade    
15:05:53 33   81.50Auto trade    
15:05:53 20   81.50Auto trade    
15:05:53 488   81.50Auto trade    
15:05:53 182   81.50Auto trade    
15:05:53 35   81.50Auto trade    
15:05:42 100   81.50Auto trade    
15:05:38 27   81.50Auto trade    
15:05:38 209   81.48Auto trade    
15:05:38 91   81.48Auto trade    
15:05:38 629   81.48Auto trade    
15:05:38 175   81.48Auto trade    
15:05:38 702   81.48Auto trade    
15:05:38 20   81.48Auto trade    
15:05:38 157   81.48Auto trade    
15:04:23 649   81.48Auto trade    
15:04:23 328   81.48Auto trade    
15:04:19 62   81.48Auto trade    
15:04:19 279   81.48Auto trade    
15:04:19 1 356   81.48Auto trade    
15:04:16 34   81.50Auto trade    
15:04:16 232   81.50Auto trade    
15:04:16 122   81.50Auto trade    
15:04:16 18   81.50Auto trade    
15:04:16 14   81.50Auto trade    
15:04:16 108   81.50Auto trade    
15:04:16 130   81.50Auto trade    
15:04:05 132   81.48Auto trade    
15:03:43 1 012   81.48Auto trade    
15:03:39 63   81.50Auto trade    
15:02:50 333   81.48Auto trade    
15:02:50 29   81.48Auto trade    
15:02:50 64   81.48Auto trade    
15:02:50 302   81.48Auto trade    
15:02:50 18   81.48Auto trade    
15:02:44 3   81.46Auto trade    
15:02:44 92   81.46Auto trade    
15:02:44 366   81.46Auto trade    
15:02:44 214   81.46Auto trade    
15:02:44 126   81.46Auto trade    
15:02:44 8   81.46Auto trade    
15:01:02 734   81.44Auto trade    
15:00:53 100   81.44Auto trade    
14:59:57 267   81.44Auto trade    
14:59:57 213   81.44Auto trade    
14:59:57 125   81.44Auto trade    
14:59:53 156   81.44Auto trade    
14:59:53 300   81.44Auto trade    
14:54:06 18   81.46Auto trade    
14:54:06 585   81.46Auto trade    
14:54:06 11   81.46Auto trade    
14:54:06 37   81.44Auto trade    
14:54:06 169   81.44Auto trade    
14:54:06 49   81.44Auto trade    
14:54:06 200   81.44Auto trade    
14:54:06 231   81.44Auto trade    
14:54:01 139   81.42Auto trade    
14:53:40 669   81.42Auto trade    
14:53:40 790   81.42Auto trade    
14:53:40 152   81.42Auto trade    
14:49:54 460   81.44Auto trade    
14:49:54 574   81.44Auto trade    
14:49:45 12   81.46Auto trade    
14:49:45 122   81.46Auto trade    
14:49:45 115   81.46Auto trade    
14:49:45 248   81.46Auto trade    
14:49:45 207   81.46Auto trade    
14:48:24 99   81.44Auto trade    
14:48:24 26   81.44Auto trade    
14:48:24 88   81.44Auto trade    
14:48:24 112   81.44Auto trade    
14:48:14 500   81.44Auto trade    
14:48:14 333   81.44Auto trade    
14:48:14 147   81.44Auto trade    
14:48:14 297   81.44Auto trade    
14:48:14 3   81.44Auto trade    
14:48:14 1 151   81.44Auto trade    
14:48:14 437   81.44Auto trade    
14:48:14 539   81.44Auto trade    
14:48:14 700   81.44Auto trade    
14:47:39 25   81.46Auto trade    
14:45:57 174   81.46Auto trade    
14:45:57 26   81.44Auto trade    
14:45:57 200   81.44Auto trade    
14:44:59 19   81.44Auto trade    
14:44:59 568   81.44Auto trade    
14:44:59 285   81.44Auto trade    
14:44:59 100   81.44Auto trade    
14:44:41 374   81.42Auto trade    
14:44:41 165   81.44Auto trade    
14:44:41 481   81.44Auto trade    
14:44:41 119   81.44Auto trade    
14:44:41 678   81.44Auto trade    
14:44:13 478   81.46Auto trade    
14:44:04 22   81.48Auto trade    
14:44:04 427   81.48Auto trade    
14:44:04 239   81.48Auto trade    
14:44:04 200   81.48Auto trade    
14:44:04 87   81.48Auto trade    
14:44:04 45   81.48Auto trade    
14:44:04 29   81.46Auto trade    
14:44:04 409   81.46Auto trade    
14:44:04 356   81.46Auto trade    
14:44:04 470   81.46Auto trade    
14:42:06 126   81.44Auto trade    
14:42:06 996   81.44Auto trade    
14:42:06 59   81.44Auto trade    
14:42:06 237   81.44Auto trade    
14:42:06 380   81.44Auto trade    
14:39:01 100   81.42Auto trade    
14:39:01 59   81.42Auto trade    
14:39:01 445   81.42Auto trade    
14:38:51 221   81.42Auto trade    
14:38:51 369   81.42Auto trade    
14:38:51 721   81.42Auto trade    
14:38:51 121   81.42Auto trade    
14:38:51 247   81.42Auto trade    
14:38:35 37   81.44Auto trade    
14:38:35 276   81.44Auto trade    
14:38:35 291   81.44Auto trade    
14:38:35 35   81.44Auto trade    
14:37:49 39   81.48Auto trade    
14:37:49 140   81.46Auto trade    
14:37:49 1 010   81.46Auto trade    
14:37:49 69   81.46Auto trade    
14:37:49 200   81.46Auto trade    
14:37:49 2 235   81.46Auto trade    
14:37:49 825   81.46Auto trade    
14:37:49 260   81.46Auto trade    
14:37:49 417   81.46Auto trade    
14:36:55 656   81.44Auto trade    
14:36:37 110   81.44Auto trade    
14:36:37 157   81.44Auto trade    
14:36:37 280   81.46Auto trade    
14:36:37 1 174   81.46Auto trade    
14:34:31 20   81.48Auto trade    
14:34:31 487   81.48Auto trade    
14:34:31 100   81.46Auto trade    
14:34:31 62   81.46Auto trade    
14:34:31 144   81.46Auto trade    
14:34:31 843   81.46Auto trade    
14:32:34 425   81.44Auto trade    
14:32:28 129   81.44Auto trade    
14:32:28 730   81.44Auto trade    
14:32:28 4   81.44Auto trade    
14:32:28 48   81.44Auto trade    
14:32:28 1 236   81.44Auto trade    
14:32:28 1 426   81.44Auto trade    
14:32:20 480   81.42Auto trade    
14:32:20 100   81.42Auto trade    
14:32:20 500   81.42Auto trade    
14:32:20 210   81.40Auto trade    
14:32:20 620   81.42Auto trade    
14:32:20 307   81.42Auto trade    
14:32:20 1 000   81.42Auto trade    
14:32:20 160   81.42Auto trade    
14:32:20 414   81.42Auto trade    
14:32:20 343   81.42Auto trade    
14:32:20 35   81.42Auto trade    
14:32:20 168   81.42Auto trade    
14:30:20 550   81.44Auto trade    
14:30:20 134   81.44Auto trade    
14:30:20 66   81.44Auto trade    
14:30:04 13   81.42Auto trade    
14:30:04 777   81.42Auto trade    
14:30:04 1   81.42Auto trade    
14:29:40 10   81.40Auto trade    
14:28:24 350   81.42Auto trade    
14:28:24 21   81.42Auto trade    
14:28:24 179   81.42Auto trade    
14:28:07 415   81.42Auto trade    
14:28:07 981   81.38Auto trade    
14:28:07 500   81.38Auto trade    
14:28:07 783   81.38Auto trade    
14:28:07 500   81.38Auto trade    
14:28:07 480   81.40Auto trade    
14:28:07 368   81.42Auto trade    
14:26:04 9   81.44Auto trade    
14:25:40 9   81.42Auto trade    
14:25:40 439   81.42Auto trade    
14:25:40 41   81.42Auto trade    
14:25:40 74   81.42Auto trade    
14:25:27 828   81.42Auto trade    
14:25:27 563   81.42Auto trade    
14:25:27 122   81.42Auto trade    
14:21:03 317   81.46Auto trade    
14:21:03 18   81.46Auto trade    
14:20:35 714   81.44Auto trade    
14:20:35 217   81.44Auto trade    
14:20:30 8   81.44Auto trade    
14:20:29 18   81.44Auto trade    
14:20:29 18   81.44Auto trade    
14:20:29 135   81.44Auto trade    
14:20:01 119   81.44Auto trade    
14:20:01 41   81.44Auto trade    
14:20:01 622   81.44Auto trade    
14:14:40 77   81.46Auto trade    
14:14:39 198   81.46Auto trade    
14:14:39 151   81.46Auto trade    
14:14:39 409   81.48Auto trade    
14:14:39 357   81.48Auto trade    
14:14:39 673   81.48Auto trade    
14:14:39 124   81.48Auto trade    
14:14:39 27   81.50Auto trade    
14:14:15 266   81.48Auto trade    
14:14:15 388   81.48Auto trade    
14:14:12 754   81.48Auto trade    
14:14:12 52   81.48Auto trade    
14:14:11 30   81.48Auto trade    
14:14:11 21   81.48Auto trade    
14:14:11 100   81.46Auto trade    
14:14:11 436   81.46Auto trade    
14:14:11 1 002   81.46Auto trade    
14:14:11 43   81.46Auto trade    
14:14:11 218   81.46Auto trade    
14:13:42 395   81.46Auto trade    
14:13:42 480   81.46Auto trade    
14:13:42 21   81.44Auto trade    
14:13:42 84   81.44Auto trade    
14:13:42 468   81.44Auto trade    
14:13:42 50   81.44Auto trade    
14:13:42 112   81.44Auto trade    
14:13:42 490   81.44Auto trade    
14:12:22 646   81.44Auto trade    
14:12:22 128   81.44Auto trade    
14:12:22 261   81.44Auto trade    
14:12:04 26   81.44Auto trade    
14:12:04 600   81.44Auto trade    
14:11:51 100   81.44Auto trade    
14:11:46 486   81.44Auto trade    
14:11:46 150   81.44Auto trade    
14:11:46 1 019   81.44Auto trade    
14:09:22 550   81.44Auto trade    
14:09:17 7   81.46Auto trade    
14:08:29 20   81.44Auto trade    
14:08:29 193   81.44Auto trade    
14:06:10 100   81.44Auto trade    
14:06:10 200   81.44Auto trade    
14:06:10 22   81.44Auto trade    
14:06:10 430   81.44Auto trade    
14:05:46 368   81.42Auto trade    
14:05:46 5   81.42Auto trade    
14:02:40 226   81.42Auto trade    
14:02:27 304   81.40Auto trade    
14:02:27 166   81.40Auto trade    
14:02:27 23   81.40Auto trade    
14:02:27 393   81.40Auto trade    
14:02:27 14   81.40Auto trade    
14:02:27 226   81.40Auto trade    
14:02:27 445   81.40Auto trade    
14:01:35 113   81.40Auto trade    
14:01:35 443   81.38Auto trade    
14:01:35 57   81.38Auto trade    
14:01:35 40   81.38Auto trade    
14:01:35 758   81.38Auto trade    
13:59:47 111   81.42Auto trade    
13:58:47 552   81.40Auto trade    
13:58:47 109   81.42Auto trade    
13:57:36 12   81.40Auto trade    
13:57:19 12   81.40Auto trade    
13:57:04 72   81.40Auto trade    
13:57:02 294   81.42Auto trade    
13:57:02 238   81.42Auto trade    
13:57:02 260   81.42Auto trade    
13:56:55 31   81.44Auto trade    
13:56:53 81   81.44Auto trade    
13:56:53 169   81.44Auto trade    
13:53:59 414   81.44Auto trade    
13:53:59 64   81.44Auto trade    
13:53:59 691   81.44Auto trade    
13:53:54 1 040   81.46Auto trade    
13:53:54 1 480   81.46Auto trade    
13:51:56 24   81.48Auto trade    
13:51:56 180   81.48Auto trade    
13:51:55 200   81.48Auto trade    
13:51:55 435   81.48Auto trade    
13:51:54 354   81.48Auto trade    
13:51:54 470   81.48Auto trade    
13:51:54 1 179   81.48Auto trade    
13:50:35 243   81.48Auto trade    
13:50:31 149   81.48Auto trade    
13:50:31 541   81.48Auto trade    
13:50:28 45   81.48Auto trade    
13:50:28 20   81.48Auto trade    
13:50:28 230   81.48Auto trade    
13:50:28 432   81.48Auto trade    
13:50:28 38   81.48Auto trade    
13:50:02 105   81.48Auto trade    
13:50:02 167   81.48Auto trade    
13:50:02 8   81.48Auto trade    
13:48:57 115   81.48Auto trade    
13:48:57 200   81.48Auto trade    
13:48:57 42   81.48Auto trade    
13:48:57 316   81.48Auto trade    
13:48:40 546   81.48Auto trade    
13:48:39 71   81.48Auto trade    
13:48:39 90   81.48Auto trade    
13:48:39 10   81.48Auto trade    
13:48:39 398   81.48Auto trade    
13:48:39 367   81.48Auto trade    
13:48:36 591   81.48Auto trade    
13:48:36 501   81.48Auto trade    
13:48:36 712   81.48Auto trade    
13:47:35 374   81.48Auto trade    
13:47:35 500   81.48Auto trade    
13:47:35 542   81.48Auto trade    
13:47:35 640   81.48Auto trade    
13:47:35 349   81.48Auto trade    
13:47:35 374   81.48Auto trade    
13:47:35 168   81.48Auto trade    
13:47:31 398   81.48Auto trade    
13:47:04 361   81.48Auto trade    
13:47:04 115   81.48Auto trade    
13:46:54 411   81.48Auto trade    
13:46:54 726   81.48Auto trade    
13:46:54 777   81.48Auto trade    
13:46:54 65   81.48Auto trade    
13:46:52 136   81.50Auto trade    
13:46:52 364   81.50Auto trade    
13:46:52 500   81.50Auto trade    
13:46:52 24   81.50Auto trade    
13:46:52 122   81.50Auto trade    
13:46:52 488   81.50Auto trade    
13:46:52 122   81.50Auto trade    
13:46:52 1 500   81.50Auto trade    
13:46:52 387   81.50Auto trade    
13:46:52 14   81.50Auto trade    
13:46:52 393   81.48Auto trade    
13:46:52 176   81.48Auto trade    
13:46:52 138   81.48Auto trade    
13:46:52 619   81.48Auto trade    
13:46:52 126   81.48Auto trade    
13:46:52 136   81.48Auto trade    
13:46:52 14   81.48Auto trade    
13:46:52 161   81.48Auto trade    
13:45:40 189   81.46Auto trade    
13:45:32 631   81.46Auto trade    
13:45:11 215   81.46Auto trade    
13:45:11 188   81.46Auto trade    
13:45:11 197   81.46Auto trade    
13:45:08 146   81.48Auto trade    
13:45:08 25   81.48Auto trade    
13:45:08 220   81.48Auto trade    
13:45:08 200   81.48Auto trade    
13:44:56 143   81.46Auto trade    
13:44:56 819   81.46Auto trade    
13:44:56 179   81.46Auto trade    
13:44:56 630   81.46Auto trade    
13:44:55 59   81.48Auto trade    
13:44:55 488   81.48Auto trade    
13:44:55 16   81.48Auto trade    
13:44:55 449   81.46Auto trade    
13:44:55 174   81.46Auto trade    
13:44:55 601   81.46Auto trade    
13:44:55 17   81.46Auto trade    
13:44:55 28   81.46Auto trade    
13:44:55 226   81.46Auto trade    
13:44:55 133   81.46Auto trade    
13:44:24 277   81.44Auto trade    
13:44:24 171   81.44Auto trade    
13:41:49 131   81.46Auto trade    
13:40:46 543   81.46Auto trade    
13:40:44 204   81.46Auto trade    
13:40:43 1 037   81.46Auto trade    
13:40:43 155   81.46Auto trade    
13:40:43 771   81.46Auto trade    
13:40:43 633   81.46Auto trade    
13:40:43 596   81.46Auto trade    
13:40:43 263   81.46Auto trade    
13:40:43 390   81.46Auto trade    
13:40:35 158   81.46Auto trade    
13:40:35 542   81.46Auto trade    
13:40:34 225   81.46Auto trade    
13:40:34 175   81.46Auto trade    
13:40:30 265   81.46Auto trade    
13:40:30 172   81.46Auto trade    
13:40:30 98   81.46Auto trade    
13:40:30 275   81.46Auto trade    
13:40:30 38   81.46Auto trade    
13:40:30 618   81.46Auto trade    
13:40:30 130   81.46Auto trade    
13:40:30 446   81.46Auto trade    
13:40:30 128   81.46Auto trade    
13:40:28 231   81.46Auto trade    
13:40:26 510   81.46Auto trade    
13:40:26 352   81.46Auto trade    
13:40:26 690   81.46Auto trade    
13:40:25 62   81.48Auto trade    
13:40:25 217   81.46Auto trade    
13:40:25 603   81.46Auto trade    
13:40:25 213   81.46Auto trade    
13:40:25 125   81.46Auto trade    
13:40:25 56   81.46Auto trade    
13:40:25 1 035   81.46Auto trade    
13:40:25 1 666   81.46Auto trade    
13:40:13 6   81.46Auto trade    
13:39:29 146   81.46Auto trade    
13:38:29 253   81.46Auto trade    
13:38:21 81   81.44Auto trade    
13:38:21 19   81.44Auto trade    
13:38:21 1 200   81.44Auto trade    
13:31:04 53   81.44Auto trade    
13:30:17 3   81.44Auto trade    
13:30:17 30   81.44Auto trade    
13:30:17 39   81.44Auto trade    
13:29:29 127   81.44Auto trade    
13:28:23 100   81.42Auto trade    
13:28:23 30   81.42Auto trade    
13:28:23 226   81.42Auto trade    
13:28:16 14   81.40Auto trade    
13:28:16 214   81.42Auto trade    
13:28:16 72   81.40Auto trade    
13:28:16 8   81.40Auto trade    
13:28:11 2   81.40Auto trade    
13:28:11 113   81.40Auto trade    
13:27:49 113   81.40Auto trade    
13:26:50 7   81.42Auto trade    
13:26:49 350   81.42Auto trade    
13:26:49 11   81.40Auto trade    
13:26:49 586   81.40Auto trade    
13:26:49 100   81.40Auto trade    
13:26:49 16   81.40Auto trade    
13:26:49 184   81.40Auto trade    
13:26:49 184   81.40Auto trade    
13:26:49 173   81.40Auto trade    
13:26:49 5   81.40Auto trade    
13:26:49 421   81.40Auto trade    
13:26:48 115   81.36Auto trade    
13:26:48 2   81.36Auto trade    
13:26:48 33   81.38Auto trade    
13:24:55 13   81.42Auto trade    
13:24:55 30   81.40Auto trade    
13:24:55 88   81.38Auto trade    
13:24:55 100   81.38Auto trade    
13:24:55 412   81.38Auto trade    
13:24:55 186   81.38Auto trade    
13:24:55 115   81.38Auto trade    
13:24:55 15   81.38Auto trade    
13:24:55 132   81.38Auto trade    
13:24:55 124   81.38Auto trade    
13:24:55 546   81.38Auto trade    
13:19:39 26   81.38Auto trade    
13:19:39 587   81.38Auto trade    
13:19:39 238   81.36Auto trade    
13:19:39 339   81.36Auto trade    
13:19:39 21   81.36Auto trade    
13:19:39 322   81.36Auto trade    
13:19:39 587   81.36Auto trade    
13:17:52 145   81.34Auto trade    
13:17:10 48   81.34Auto trade    
13:17:10 463   81.34Auto trade    
13:17:10 17   81.34Auto trade    
13:17:10 174   81.34Auto trade    
13:17:02 200   81.34Auto trade    
13:17:02 21   81.34Auto trade    
13:17:02 402   81.34Auto trade    
13:16:42 15   81.36Auto trade    
13:16:42 4   81.36Auto trade    
13:15:58 204   81.36Auto trade    
13:15:58 625   81.36Auto trade    
13:15:58 1 463   81.36Auto trade    
13:15:10 25   81.38Auto trade    
13:15:10 294   81.38Auto trade    
13:15:10 454   81.38Auto trade    
13:14:43 167   81.38Auto trade    
13:11:11 112   81.40Auto trade    
13:11:11 1 468   81.40Auto trade    
13:08:39 44   81.40Auto trade    
13:08:39 751   81.42Auto trade    
13:08:39 688   81.42Auto trade    
13:08:27 125   81.42Auto trade    
13:05:16 593   81.44Auto trade    
13:05:16 567   81.44Auto trade    
13:03:56 1 042   81.44Auto trade    
13:03:56 7   81.44Auto trade    
13:03:26 54   81.42Auto trade    
13:03:26 92   81.46Auto trade    
13:03:26 200   81.44Auto trade    
13:01:27 183   81.44Auto trade    
13:01:22 20   81.44Auto trade    
13:01:22 185   81.44Auto trade    
13:01:07 26   81.46Auto trade    
13:01:07 111   81.44Auto trade    
13:01:07 527   81.44Auto trade    
13:00:46 19   81.46Auto trade    
13:00:46 500   81.46Auto trade    
13:00:46 337   81.46Auto trade    
13:00:46 63   81.46Auto trade    
13:00:30 10   81.48Auto trade    
13:00:30 443   81.46Auto trade    
13:00:30 393   81.46Auto trade    
13:00:21 119   81.46Auto trade    
13:00:21 450   81.44Auto trade    
13:00:21 480   81.44Auto trade    
13:00:21 17   81.46Auto trade    
13:00:20 145   81.44Auto trade    
13:00:20 127   81.44Auto trade    
13:00:20 18   81.44Auto trade    
13:00:20 252   81.44Auto trade    
13:00:20 182   81.44Auto trade    
12:58:28 1   81.44Auto trade    
12:58:28 119   81.44Auto trade    
12:58:24 7   81.44Auto trade    
12:57:56 455   81.44Auto trade    
12:57:04 68   81.42Auto trade    
12:57:04 77   81.42Auto trade    
12:57:04 55   81.42Auto trade    
12:56:27 179   81.46Auto trade    
12:56:27 59   81.46Auto trade    
12:56:27 208   81.46Auto trade    
12:56:27 13   81.46Auto trade    
12:56:27 170   81.42Auto trade    
12:56:27 1   81.44Auto trade    
12:56:27 121   81.44Auto trade    
12:55:03 10   81.46Auto trade    
12:55:03 215   81.44Auto trade    
12:55:03 6   81.44Auto trade    
12:55:03 48   81.44Auto trade    
12:55:03 79   81.44Auto trade    
12:55:03 109   81.44Auto trade    
12:55:03 110   81.44Auto trade    
12:55:01 20   81.44Auto trade    
12:53:18 109   81.44Auto trade    
12:52:00 113   81.42Auto trade    
12:52:00 540   81.42Auto trade    
12:52:00 423   81.42Auto trade    
12:51:38 203   81.44Auto trade    
12:50:19 113   81.44Auto trade    
12:50:19 227   81.44Auto trade    
12:50:19 385   81.42Auto trade    
12:50:19 47   81.42Auto trade    
12:47:18 111   81.46Auto trade    
12:47:18 53   81.46Auto trade    
12:47:18 241   81.44Auto trade    
12:47:18 400   81.42Auto trade    
12:47:18 53   81.42Auto trade    
12:47:18 398   81.40Auto trade    
12:47:18 841   81.40Auto trade    
12:47:18 132   81.40Auto trade    
12:47:18 44   81.40Auto trade    
12:47:18 270   81.40Auto trade    
12:47:18 300   81.40Auto trade    
12:45:50 3   81.40Auto trade    
12:45:50 112   81.40Auto trade    
12:45:50 888   81.40Auto trade    
12:45:27 28   81.42Auto trade    
12:45:27 100   81.42Auto trade    
12:45:27 85   81.42Auto trade    
12:45:27 270   81.42Auto trade    
12:45:09 272   81.42Auto trade    
12:45:09 1 469   81.42Auto trade    
12:45:09 294   81.42Auto trade    
12:45:09 13   81.42Auto trade    
12:45:05 128   81.44Auto trade    
12:45:05 121   81.44Auto trade    
12:43:53 134   81.46Auto trade    
12:43:53 197   81.46Auto trade    
12:43:53 480   81.44Auto trade    
12:43:53 667   81.44Auto trade    
12:43:53 627   81.44Auto trade    
12:43:53 79   81.44Auto trade    
12:43:53 663   81.46Auto trade    
12:43:53 215   81.46Auto trade    
12:43:53 15   81.48Auto trade    
12:43:40 425   81.48Auto trade    
12:43:40 202   81.46Auto trade    
12:43:40 211   81.46Auto trade    
12:43:40 200   81.46Auto trade    
12:43:40 324   81.46Auto trade    
12:42:24 190   81.46Auto trade    
12:42:24 294   81.46Auto trade    
12:42:24 705   81.46Auto trade    
12:42:24 140   81.46Auto trade    
12:42:24 123   81.46Auto trade    
12:37:40 423   81.48Auto trade    
12:37:40 127   81.48Auto trade    
12:37:40 58   81.48Auto trade    
12:37:40 105   81.48Auto trade    
12:37:30 22   81.48Auto trade    
12:37:30 12   81.48Auto trade    
12:37:19 1 098   81.48Auto trade    
12:37:12 500   81.50Auto trade    
12:37:12 254   81.50Auto trade    
12:37:11 48   81.50Auto trade    
12:37:11 139   81.48Auto trade    
12:37:11 601   81.48Auto trade    
12:37:11 1 249   81.48Auto trade    
12:35:03 64   81.50Auto trade    
12:35:03 456   81.48Auto trade    
12:35:02 140   81.48Auto trade    
12:35:02 120   81.48Auto trade    
12:35:02 99   81.48Auto trade    
12:32:10 11   81.48Auto trade    
12:28:55 8   81.48Auto trade    
12:28:55 33   81.44Auto trade    
12:28:55 384   81.44Auto trade    
12:28:47 58   81.42Auto trade    
12:28:47 652   81.42Auto trade    
12:28:43 189   81.44Auto trade    
12:28:43 215   81.44Auto trade    
12:28:43 200   81.42Auto trade    
12:28:43 288   81.42Auto trade    
12:28:43 117   81.42Auto trade    
12:28:43 199   81.42Auto trade    
12:28:43 127   81.42Auto trade    
12:28:43 602   81.42Auto trade    
12:28:43 683   81.42Auto trade    
12:25:05 191   81.44Auto trade    
12:25:05 604   81.42Auto trade    
12:25:05 238   81.42Auto trade    
12:25:05 1 227   81.42Auto trade    
12:21:39 1 475   81.40Auto trade    
12:21:39 575   81.42Auto trade    
12:21:39 39   81.42Auto trade    
12:21:39 428   81.44Auto trade    
12:21:39 610   81.44Auto trade    
12:20:42 143   81.46Auto trade    
12:20:39 219   81.50Auto trade    
12:20:39 500   81.50Auto trade    
12:20:39 783   81.48Auto trade    
12:20:39 604   81.46Auto trade    
12:20:39 94   81.46Auto trade    
12:15:47 131   81.44Auto trade    
12:15:47 69   81.44Auto trade    
12:15:47 74   81.44Auto trade    
12:15:47 124   81.44Auto trade    
12:15:47 530   81.42Auto trade    
12:15:01 415   81.42Auto trade    
12:15:01 381   81.40Auto trade    
12:15:01 199   81.40Auto trade    
12:15:01 1   81.40Auto trade    
12:15:01 4   81.40Auto trade    
12:15:01 550   81.40Auto trade    
12:15:01 201   81.40Auto trade    
12:15:00 611   81.40Auto trade    
12:15:00 881   81.40Auto trade    
12:15:00 106   81.42Auto trade    
12:15:00 297   81.42Auto trade    
12:15:00 423   81.42Auto trade    
12:14:47 24   81.42Auto trade    
12:13:02 173   81.44Auto trade    
12:13:02 200   81.44Auto trade    
12:12:44 91   81.46Auto trade    
12:12:44 441   81.46Auto trade    
12:12:44 151   81.46Auto trade    
12:12:44 939   81.46Auto trade    
12:12:38 208   81.46Auto trade    
12:12:38 90   81.46Auto trade    
12:12:38 57   81.46Auto trade    
12:12:23 1 000   81.46Auto trade    
12:11:36 300   81.46Auto trade    
12:11:25 397   81.44Auto trade    
12:11:25 1 000   81.44Auto trade    
12:11:05 31   81.48Auto trade    
12:11:04 125   81.44Auto trade    
12:11:04 59   81.42Auto trade    
12:11:04 2 414   81.42Auto trade    
12:11:04 282   81.42Auto trade    
12:11:04 633   81.42Auto trade    
12:11:04 10   81.42Auto trade    
12:10:01 568   81.40Auto trade    
12:09:45 124   81.40Auto trade    
12:09:45 1 461   81.40Auto trade    
12:09:45 66   81.40Auto trade    
12:09:45 396   81.40Auto trade    
12:09:45 400   81.40Auto trade    
12:02:26 31   81.44Auto trade    
12:02:26 13   81.42Auto trade    
12:02:26 423   81.42Auto trade    
12:02:17 111   81.42Auto trade    
12:02:15 404   81.42Auto trade    
12:02:15 701   81.42Auto trade    
11:59:51 22   81.44Auto trade    
11:59:42 278   81.44Auto trade    
11:59:40 72   81.44Auto trade    
11:59:40 565   81.42Auto trade    
11:59:40 107   81.40Auto trade    
11:59:40 583   81.40Auto trade    
11:59:40 995   81.40Auto trade    
11:59:40 600   81.40Auto trade    
11:59:40 1 008   81.40Auto trade    
11:59:27 123   81.40Auto trade    
11:59:23 36   81.40Auto trade    
11:59:05 360   81.40Auto trade    
11:59:05 95   81.40Auto trade    
11:59:05 34   81.38Auto trade    
11:59:05 306   81.38Auto trade    
11:59:05 870   81.38Auto trade    
11:58:54 12   81.40Auto trade    
11:58:54 8   81.40Auto trade    
11:58:54 16   81.40Auto trade    
11:58:54 1 330   81.38Auto trade    
11:56:12 269   81.38Auto trade    
11:56:12 97   81.38Auto trade    
11:56:12 72   81.38Auto trade    
11:55:44 30   81.38Auto trade    
11:54:51 203   81.36Auto trade    
11:54:51 222   81.32Auto trade    
11:54:49 83   81.32Auto trade    
11:54:49 1 043   81.32Auto trade    
11:54:49 254   81.32Auto trade    
11:54:49 105   81.32Auto trade    
11:54:49 144   81.28Auto trade    
11:54:49 1 657   81.30Auto trade    
11:54:49 175   81.30Auto trade    
11:54:49 6 168   81.30Auto trade    
11:54:49 711   81.30Auto trade    
11:54:49 57   81.30Auto trade    
11:54:49 50   81.30Auto trade    
11:54:49 886   81.30Auto trade    
11:54:09 1 114   81.30Auto trade    
11:53:01 268   81.32Auto trade    
11:53:00 34   81.32Auto trade    
11:53:00 339   81.32Auto trade    
11:52:02 354   81.34Auto trade    
11:52:02 646   81.34Auto trade    
11:50:45 309   81.34Auto trade    
11:49:10 136   81.36Auto trade    
11:49:08 500   81.36Auto trade    
11:49:04 49   81.34Auto trade    
11:49:02 358   81.34Auto trade    
11:49:01 3   81.34Auto trade    
11:49:01 594   81.34Auto trade    
11:49:01 690   81.34Auto trade    
11:48:52 140   81.36Auto trade    
11:48:52 200   81.38Auto trade    
11:48:52 640   81.38Auto trade    
11:48:52 475   81.38Auto trade    
11:48:52 147   81.38Auto trade    
11:46:43 398   81.38Auto trade    
11:46:29 778   81.36Auto trade    
11:46:29 690   81.36Auto trade    
11:46:29 18   81.36Auto trade    
11:46:29 719   81.34Auto trade    
11:46:29 678   81.32Auto trade    
11:46:29 127   81.32Auto trade    
11:46:29 43   81.32Auto trade    
11:46:29 366   81.32Auto trade    
11:46:29 690   81.32Auto trade    
11:46:07 74   81.34Auto trade    
11:46:07 625   81.34Auto trade    
11:46:07 330   81.34Auto trade    
11:45:44 560   81.36Auto trade    
11:43:28 400   81.38Auto trade    
11:41:30 150   81.40Auto trade    
11:41:08 35   81.38Auto trade    
11:41:08 1 449   81.38Auto trade    
11:41:08 490   81.38Auto trade    
11:41:08 725   81.38Auto trade    
11:41:08 100   81.40Auto trade    
11:41:08 105   81.40Auto trade    
11:37:31 103   81.42Auto trade    
11:37:31 136   81.42Auto trade    
11:36:51 15   81.42Auto trade    
11:35:23 149   81.42Auto trade    
11:35:23 511   81.42Auto trade    
11:35:08 85   81.44Auto trade    
11:35:08 500   81.44Auto trade    
11:35:07 130   81.44Auto trade    
11:35:07 196   81.44Auto trade    
11:35:07 4   81.44Auto trade    
11:35:01 132   81.44Auto trade    
11:35:01 55   81.44Auto trade    
11:35:01 17   81.42Auto trade    
11:35:01 233   81.42Auto trade    
11:35:01 600   81.42Auto trade    
11:35:01 1 200   81.42Auto trade    
11:33:56 248   81.40Auto trade    
11:33:51 13   81.42Auto trade    
11:33:45 500   81.42Auto trade    
11:33:45 500   81.42Auto trade    
11:33:44 179   81.42Auto trade    
11:33:44 193   81.40Auto trade    
11:33:44 430   81.40Auto trade    
11:33:44 371   81.40Auto trade    
11:33:44 168   81.40Auto trade    
11:33:44 566   81.40Auto trade    
11:33:44 43   81.40Auto trade    
11:33:44 215   81.38Auto trade    
11:33:44 577   81.38Auto trade    
11:33:34 1 197   81.36Auto trade    
11:33:34 678   81.38Auto trade    
11:33:34 941   81.38Auto trade    
11:33:34 994   81.38Auto trade    
11:33:34 994   81.38Auto trade    
11:33:30 229   81.40Auto trade    
11:33:30 15   81.40Auto trade    
11:33:30 90   81.40Auto trade    
11:33:30 39   81.40Auto trade    
11:33:30 20   81.40Auto trade    
11:33:30 994   81.40Auto trade    
11:33:30 982   81.40Auto trade    
11:33:30 12   81.40Auto trade    
11:33:30 303   81.40Auto trade    
11:29:01 100   81.42Auto trade    
11:28:27 411   81.42Auto trade    
11:28:27 642   81.44Auto trade    
11:28:27 68   81.44Auto trade    
11:28:27 743   81.44Auto trade    
11:28:27 390   81.44Auto trade    
11:25:34 11   81.46Auto trade    
11:25:34 11   81.46Auto trade    
11:25:34 550   81.46Auto trade    
11:25:34 465   81.46Auto trade    
11:25:34 139   81.46Auto trade    
11:25:34 271   81.46Auto trade    
11:25:34 940   81.46Auto trade    
11:24:03 88   81.48Auto trade    
11:24:03 88   81.48Auto trade    
11:24:03 480   81.46Auto trade    
11:24:03 339   81.46Auto trade    
11:23:11 173   81.48Auto trade    
11:23:11 27   81.48Auto trade    
11:23:11 545   81.48Auto trade    
11:23:11 407   81.48Auto trade    
11:23:11 184   81.48Auto trade    
11:22:56 116   81.48Auto trade    
11:22:56 526   81.48Auto trade    
11:22:56 493   81.48Auto trade    
11:22:56 60   81.48Auto trade    
11:22:53 16   81.50Auto trade    
11:22:53 43   81.50Auto trade    
11:22:53 119   81.50Auto trade    
11:22:53 130   81.50Auto trade    
11:22:24 291   81.50Auto trade    
11:22:24 118   81.50Auto trade    
11:22:00 277   81.46Auto trade    
11:22:00 265   81.46Auto trade    
11:22:00 145   81.46Auto trade    
11:22:00 443   81.46Auto trade    
11:22:00 175   81.46Auto trade    
11:22:00 568   81.46Auto trade    
11:18:44 704   81.42Auto trade    
11:18:44 1 000   81.42Auto trade    
11:18:29 671   81.46Auto trade    
11:18:29 169   81.46Auto trade    
11:16:41 557   81.46Auto trade    
11:16:41 187   81.46Auto trade    
11:16:41 4   81.46Auto trade    
11:16:41 235   81.44Auto trade    
11:16:41 278   81.44Auto trade    
11:16:41 284   81.44Auto trade    
11:16:41 450   81.44Auto trade    
11:16:36 58   81.44Auto trade    
11:16:36 130   81.44Auto trade    
11:15:59 109   81.48Auto trade    
11:15:59 446   81.48Auto trade    
11:15:59 490   81.48Auto trade    
11:14:56 226   81.48Auto trade    
11:14:56 156   81.48Auto trade    
11:14:56 533   81.48Auto trade    
11:14:07 44   81.48Auto trade    
11:14:07 456   81.48Auto trade    
11:13:57 42   81.46Auto trade    
11:13:56 199   81.48Auto trade    
11:13:15 200   81.48Auto trade    
11:12:55 267   81.48Auto trade    
11:12:55 476   81.48Auto trade    
11:12:19 157   81.48Auto trade    
11:09:30 1 460   81.46Auto trade    
11:09:30 689   81.48Auto trade    
11:09:30 42   81.48Auto trade    
11:08:29 500   81.50Auto trade    
11:08:29 480   81.50Auto trade    
11:08:28 610   81.50Auto trade    
11:08:28 398   81.50Auto trade    
11:08:28 398   81.50Auto trade    
11:08:28 81   81.48Auto trade    
11:08:28 1 527   81.48Auto trade    
11:06:53 932   81.46Auto trade    
11:06:53 534   81.46Auto trade    
11:06:28 100   81.48Auto trade    
11:06:10 208   81.48Auto trade    
11:06:10 277   81.46Auto trade    
11:06:10 720   81.46Auto trade    
11:06:10 100   81.46Auto trade    
11:06:10 550   81.46Auto trade    
10:56:28 469   81.46Auto trade    
10:56:28 278   81.46Auto trade    
10:56:28 200   81.46Auto trade    
10:56:16 17   81.48Auto trade    
10:56:16 59   81.48Auto trade    
10:56:16 600   81.48Auto trade    
10:56:16 571   81.48Auto trade    
10:56:13 189   81.46Auto trade    
10:55:40 129   81.48Auto trade    
10:55:40 500   81.48Auto trade    
10:55:40 360   81.48Auto trade    
10:55:40 518   81.48Auto trade    
10:55:40 557   81.48Auto trade    
10:53:37 543   81.50Auto trade    
10:53:37 636   81.50Auto trade    
10:53:37 436   81.50Auto trade    
10:53:37 417   81.50Auto trade    
10:53:37 310   81.50Auto trade    
10:53:37 480   81.50Auto trade    
10:53:37 31   81.50Auto trade    
10:51:22 27   81.48Auto trade    
10:49:45 20   81.50Auto trade    
10:49:38 20   81.50Auto trade    
10:49:38 1 496   81.50Auto trade    
10:49:38 671   81.50Auto trade    
10:49:14 470   81.52Auto trade    
10:49:14 49   81.52Auto trade    
10:49:14 28   81.52Auto trade    
10:49:14 275   81.52Auto trade    
10:47:52 174   81.52Auto trade    
10:47:52 404   81.52Auto trade    
10:47:52 30   81.52Auto trade    
10:47:52 256   81.52Auto trade    
10:45:52 193   81.50Auto trade    
10:45:52 590   81.50Auto trade    
10:45:52 424   81.54Auto trade    
10:45:52 76   81.54Auto trade    
10:45:52 500   81.54Auto trade    
10:45:52 500   81.54Auto trade    
10:45:04 200   81.50Auto trade    
10:45:04 46   81.50Auto trade    
10:45:04 307   81.50Auto trade    
10:43:59 311   81.48Auto trade    
10:43:59 242   81.48Auto trade    
10:43:59 137   81.48Auto trade    
10:42:08 181   81.50Auto trade    
10:42:05 500   81.50Auto trade    
10:42:05 500   81.50Auto trade    
10:42:05 1 812   81.52Auto trade    
10:42:05 563   81.52Auto trade    
10:42:05 31   81.52Auto trade    
10:42:05 319   81.52Auto trade    
10:41:11 72   81.50Auto trade    
10:41:11 127   81.50Auto trade    
10:40:45 101   81.50Auto trade    
10:40:45 550   81.50Auto trade    
10:40:45 82   81.50Auto trade    
10:40:30 234   81.50Auto trade    
10:40:27 22   81.50Auto trade    
10:40:27 4   81.48Auto trade    
10:40:27 271   81.48Auto trade    
10:40:14 329   81.48Auto trade    
10:40:14 43   81.48Auto trade    
10:39:41 300   81.48Auto trade    
10:39:41 125   81.48Auto trade    
10:39:41 57   81.48Auto trade    
10:39:41 406   81.48Auto trade    
10:39:35 8   81.48Auto trade    
10:38:54 100   81.48Auto trade    
10:38:54 206   81.48Auto trade    
10:38:02 1   81.44Auto trade    
10:38:02 500   81.44Auto trade    
10:38:02 609   81.46Auto trade    
10:38:02 95   81.46Auto trade    
10:37:45 86   81.48Auto trade    
10:37:45 207   81.48Auto trade    
10:36:57 370   81.48Auto trade    
10:36:06 1   81.48Auto trade    
10:36:06 575   81.48Auto trade    
10:36:06 132   81.48Auto trade    
10:35:45 156   81.50Auto trade    
10:35:45 449   81.48Auto trade    
10:35:45 379   81.48Auto trade    
10:35:45 320   81.48Auto trade    
10:35:40 10   81.52Auto trade    
10:35:37 349   81.52Auto trade    
10:35:37 29   81.52Auto trade    
10:34:22 550   81.50Auto trade    
10:34:22 157   81.50Auto trade    
10:34:22 453   81.50Auto trade    
10:34:22 417   81.50Auto trade    
10:33:42 31   81.48Auto trade    
10:33:42 469   81.48Auto trade    
10:32:51 318   81.50Auto trade    
10:32:51 550   81.50Auto trade    
10:32:51 550   81.50Auto trade    
10:32:51 500   81.50Auto trade    
10:32:51 190   81.48Auto trade    
10:32:51 3 884   81.54Auto trade    
10:32:51 965   81.54Auto trade    
10:32:51 783   81.54Auto trade    
10:32:51 500   81.54Auto trade    
10:32:51 12   81.50Auto trade    
10:32:51 200   81.50Auto trade    
10:32:51 405   81.50Auto trade    
10:31:57 14   81.46Auto trade    
10:31:57 63   81.46Auto trade    
10:29:23 898   81.46Auto trade    
10:29:23 76   81.46Auto trade    
10:29:23 415   81.46Auto trade    
10:29:23 423   81.46Auto trade    
10:28:33 627   81.46Auto trade    
10:27:05 226   81.48Auto trade    
10:27:05 294   81.48Auto trade    
10:25:52 76   81.50Auto trade    
10:25:52 31   81.50Auto trade    
10:25:50 594   81.50Auto trade    
10:25:50 555   81.50Auto trade    
10:25:50 550   81.50Auto trade    
10:25:50 450   81.52Auto trade    
10:25:50 84   81.54Auto trade    
10:25:50 385   81.54Auto trade    
10:25:50 31   81.54Auto trade    
10:25:50 311   81.50Auto trade    
10:25:50 44   81.50Auto trade    
10:25:50 600   81.50Auto trade    
10:25:50 38   81.50Auto trade    
10:25:50 49   81.50Auto trade    
10:25:50 181   81.50Auto trade    
10:25:24 500   81.48Auto trade    
10:25:24 100   81.48Auto trade    
10:25:24 238   81.44Auto trade    
10:25:24 500   81.44Auto trade    
10:25:24 943   81.46Auto trade    
10:25:24 500   81.46Auto trade    
10:25:24 783   81.46Auto trade    
10:25:24 550   81.46Auto trade    
10:25:24 550   81.46Auto trade    
10:25:24 320   81.46Auto trade    
10:25:24 629   81.48Auto trade    
10:25:24 50   81.48Auto trade    
10:25:24 135   81.50Auto trade    
10:25:24 594   81.50Auto trade    
10:25:24 500   81.50Auto trade    
10:25:24 1 433   81.50Auto trade    
10:22:20 36   81.50Auto trade    
10:21:44 1   81.54Auto trade    
10:21:21 602   81.52Auto trade    
10:20:21 69   81.52Auto trade    
10:20:21 109   81.52Auto trade    
10:20:21 724   81.52Auto trade    
10:20:21 965   81.52Auto trade    
10:20:21 550   81.52Auto trade    
10:20:21 500   81.52Auto trade    
10:16:01 1 387   81.60Auto trade    
10:16:01 10   81.58Auto trade    
10:16:01 359   81.58Auto trade    
10:16:01 500   81.58Auto trade    
10:16:01 44   81.58Auto trade    
10:15:59 2   81.58Auto trade    
10:14:47 405   81.54Auto trade    
10:14:47 486   81.54Auto trade    
10:14:47 110   81.54Auto trade    
10:14:47 101   81.54Auto trade    
10:14:47 389   81.54Auto trade    
10:14:47 383   81.56Auto trade    
10:14:46 47   81.54Auto trade    
10:14:46 405   81.56Auto trade    
10:14:46 589   81.56Auto trade    
10:14:46 146   81.56Auto trade    
10:14:46 27   81.56Auto trade    
10:14:46 350   81.56Auto trade    
10:14:46 37   81.56Auto trade    
10:14:46 200   81.56Auto trade    
10:14:24 24   81.54Auto trade    
10:12:45 250   81.54Auto trade    
10:12:45 670   81.54Auto trade    
10:12:16 256   81.56Auto trade    
10:12:16 647   81.56Auto trade    
10:12:16 63   81.56Auto trade    
10:12:16 1   81.56Auto trade    
10:12:16 370   81.56Auto trade    
10:12:16 500   81.58Auto trade    
10:12:16 319   81.58Auto trade    
10:12:16 14   81.58Auto trade    
10:12:16 200   81.58Auto trade    
10:11:09 19   81.58Auto trade    
10:10:46 215   81.58Auto trade    
10:10:46 36   81.58Auto trade    
10:07:40 149   81.56Auto trade    
10:07:40 351   81.56Auto trade    
10:07:40 76   81.56Auto trade    
10:07:40 366   81.56Auto trade    
10:07:40 292   81.56Auto trade    
10:07:40 284   81.56Auto trade    
10:07:40 242   81.56Auto trade    
10:06:28 80   81.56Auto trade    
10:05:53 215   81.56Auto trade    
10:05:53 500   81.56Auto trade    
10:05:53 310   81.56Auto trade    
10:05:53 300   81.56Auto trade    
10:04:27 355   81.56Auto trade    
10:04:18 297   81.58Auto trade    
10:04:18 3   81.58Auto trade    
10:04:16 559   81.60Auto trade    
10:04:06 582   81.60Auto trade    
10:04:06 367   81.58Auto trade    
10:04:06 7   81.58Auto trade    
10:04:06 196   81.58Auto trade    
10:04:06 21   81.56Auto trade    
10:04:06 447   81.56Auto trade    
10:04:06 598   81.56Auto trade    
10:04:06 135   81.56Auto trade    
10:03:11 1 325   81.52Auto trade    
10:02:35 192   81.60Auto trade    
10:02:31 44   81.58Auto trade    
10:02:31 53   81.58Auto trade    
10:01:42 750   81.60Auto trade    
10:01:42 440   81.60Auto trade    
10:00:59 52   81.60Auto trade    
10:00:59 2   81.60Auto trade    
09:59:10 635   81.56Auto trade    
09:59:10 139   81.56Auto trade    
09:59:10 61   81.56Auto trade    
09:58:26 58   81.56Auto trade    
09:58:15 45   81.56Auto trade    
09:58:15 294   81.56Auto trade    
09:57:44 500   81.60Auto trade    
09:57:44 3   81.60Auto trade    
09:57:44 8   81.60Auto trade    
09:57:38 43   81.56Auto trade    
09:57:38 25   81.56Auto trade    
09:57:25 52   81.52Auto trade    
09:56:32 29   81.52Auto trade    
09:56:02 87   81.56Auto trade    
09:55:49 1 023   81.52Auto trade    
09:55:49 485   81.52Auto trade    
09:55:49 717   81.52Auto trade    
09:55:49 73   81.52Auto trade    
09:55:49 410   81.52Auto trade    
09:55:48 410   81.52Auto trade    
09:55:48 288   81.52Auto trade    
09:55:48 12   81.52Auto trade    
09:53:45 109   81.54Auto trade    
09:53:45 550   81.54Auto trade    
09:51:22 265   81.60Auto trade    
09:51:22 93   81.60Auto trade    
09:51:22 500   81.60Auto trade    
09:51:22 103   81.60Auto trade    
09:51:22 100   81.58Auto trade    
09:51:22 239   81.58Auto trade    
09:51:13 51   81.58Auto trade    
09:51:13 370   81.58Auto trade    
09:51:13 258   81.58Auto trade    
09:51:07 5   81.56Auto trade    
09:51:07 100   81.56Auto trade    
09:51:05 40   81.54Auto trade    
09:50:08 212   81.58Auto trade    
09:50:08 369   81.58Auto trade    
09:50:08 500   81.58Auto trade    
09:48:32 24   81.60Auto trade    
09:47:58 165   81.64Auto trade    
09:47:37 559   81.70Auto trade    
09:47:37 23   81.68Auto trade    
09:47:37 100   81.70Auto trade    
09:47:37 10   81.70Auto trade    
09:47:37 79   81.70Auto trade    
09:47:37 250   81.70Auto trade    
09:46:55 130   81.70Auto trade    
09:46:15 4   81.68Auto trade    
09:45:59 476   81.64Auto trade    
09:45:59 2   81.64Auto trade    
09:45:59 2   81.64Auto trade    
09:44:56 30   81.60Auto trade    
09:44:53 1 576   81.60Auto trade    
09:44:53 203   81.60Auto trade    
09:44:53 414   81.60Auto trade    
09:44:53 281   81.60Auto trade    
09:44:44 502   81.58Auto trade    
09:44:41 20   81.58Auto trade    
09:44:04 122   81.68Auto trade    
09:44:04 32   81.68Auto trade    
09:44:04 360   81.68Auto trade    
09:39:23 200   81.66Auto trade    
09:39:12 624   81.66Auto trade    
09:39:12 8   81.66Auto trade    
09:39:02 21   81.66Auto trade    
09:38:50 18   81.70Auto trade    
09:38:50 200   81.68Auto trade    
09:38:09 256   81.70Auto trade    
09:38:09 8   81.70Auto trade    
09:37:58 10   81.70Auto trade    
09:37:55 129   81.74Auto trade    
09:37:55 284   81.74Auto trade    
09:37:55 46   81.74Auto trade    
09:37:09 1 218   81.74Auto trade    
09:37:09 100   81.74Auto trade    
09:37:09 340   81.74Auto trade    
09:35:32 300   81.74Auto trade    
09:35:32 33   81.74Auto trade    
09:35:32 2 595   81.74Auto trade    
09:35:13 19   81.82Auto trade    
09:35:13 36   81.80Auto trade    
09:35:13 45   81.80Auto trade    
09:35:13 278   81.80Auto trade    
09:34:47 478   81.80Auto trade    
09:34:47 88   81.80Auto trade    
09:34:47 58   81.78Auto trade    
09:34:47 455   81.78Auto trade    
09:34:47 562   81.78Auto trade    
09:34:42 5   81.78Auto trade    
09:32:44 53   81.74Auto trade    
09:32:44 480   81.76Auto trade    
09:31:15 673   81.80Auto trade    
09:31:15 27   81.80Auto trade    
09:29:44 1   81.80Auto trade    
09:29:05 173   81.82Auto trade    
09:29:05 52   81.82Auto trade    
09:29:05 298   81.82Auto trade    
09:29:05 143   81.82Auto trade    
09:29:05 27   81.82Auto trade    
09:27:55 158   81.76Auto trade    
09:27:55 723   81.76Auto trade    
09:27:07 582   81.82Auto trade    
09:27:00 45   81.82Auto trade    
09:27:00 214   81.82Auto trade    
09:26:11 576   81.78Auto trade    
09:25:31 10   81.84Auto trade    
09:25:20 17   81.84Auto trade    
09:25:06 4   81.78Auto trade    
09:25:06 360   81.78Auto trade    
09:25:00 231   81.84Auto trade    
09:25:00 126   81.84Auto trade    
09:25:00 74   81.84Auto trade    
09:25:00 9   81.84Auto trade    
09:24:12 430   81.82Auto trade    
09:24:12 500   81.82Auto trade    
09:23:56 6   81.82Auto trade    
09:23:56 9   81.82Auto trade    
09:23:53 100   81.80Auto trade    
09:23:31 13   81.80Auto trade    
09:23:09 18   81.78Auto trade    
09:23:09 482   81.78Auto trade    
09:23:09 18   81.78Auto trade    
09:22:58 500   81.76Auto trade    
09:22:58 500   81.76Auto trade    
09:22:41 149   81.70Auto trade    
09:22:41 500   81.70Auto trade    
09:22:41 500   81.70Auto trade    
09:22:41 1   81.74Auto trade    
09:22:38 36   81.78Auto trade    
09:22:38 496   81.74Auto trade    
09:22:38 420   81.74Auto trade    
09:22:38 77   81.74Auto trade    
09:22:35 27   81.74Auto trade    
09:22:35 208   81.74Auto trade    
09:21:37 100   81.72Auto trade    
09:21:37 31   81.72Auto trade    
09:21:37 191   81.72Auto trade    
09:21:37 109   81.72Auto trade    
09:20:40 285   81.70Auto trade    
09:20:40 33   81.72Auto trade    
09:20:40 50   81.70Auto trade    
09:20:21 18   81.68Auto trade    
09:20:21 579   81.68Auto trade    
09:20:21 480   81.68Auto trade    
09:20:21 498   81.68Auto trade    
09:19:49 27   81.74Auto trade    
09:19:49 22   81.74Auto trade    
09:19:49 168   81.74Auto trade    
09:19:09 500   81.68Auto trade    
09:18:56 231   81.70Auto trade    
09:18:56 3   81.70Auto trade    
09:17:59 480   81.72Auto trade    
09:17:59 500   81.72Auto trade    
09:17:59 500   81.72Auto trade    
09:17:44 13   81.80Auto trade    
09:17:42 9   81.74Auto trade    
09:17:42 409   81.74Auto trade    
09:17:35 56   81.74Auto trade    
09:16:57 9   81.68Auto trade    
09:16:57 261   81.68Auto trade    
09:16:57 27   81.68Auto trade    
09:16:38 19   81.68Auto trade    
09:16:25 333   81.68Auto trade    
09:16:25 9   81.68Auto trade    
09:16:02 572   81.62Auto trade    
09:15:28 29   81.56Auto trade    
09:15:28 254   81.58Auto trade    
09:15:28 500   81.58Auto trade    
09:15:28 45   81.56Auto trade    
09:15:28 100   81.56Auto trade    
09:15:01 554   81.54Auto trade    
09:15:01 268   81.54Auto trade    
09:15:01 11   81.54Auto trade    
09:14:00 669   81.56Auto trade    
09:14:00 762   81.56Auto trade    
09:13:38 47   81.58Auto trade    
09:13:38 609   81.58Auto trade    
09:13:38 480   81.58Auto trade    
09:13:09 480   81.58Auto trade    
09:13:09 480   81.58Auto trade    
09:13:09 122   81.58Auto trade    
09:13:09 500   81.58Auto trade    
09:13:09 18   81.56Auto trade    
09:13:09 560   81.56Auto trade    
09:12:51 10   81.56Auto trade    
09:12:11 71   81.48Auto trade    
09:12:11 598   81.48Auto trade    
09:12:11 1 293   81.48Auto trade    
09:12:11 34   81.48Auto trade    
09:12:11 209   81.48Auto trade    
09:12:11 300   81.48Auto trade    
09:11:29 234   81.46Auto trade    
09:11:29 147   81.46Auto trade    
09:11:29 763   81.46Auto trade    
09:11:07 378   81.50Auto trade    
09:11:07 8   81.48Auto trade    
09:11:07 250   81.48Auto trade    
09:11:07 250   81.48Auto trade    
09:07:56 100   81.54Auto trade    
09:07:46 8   81.52Auto trade    
09:07:46 308   81.52Auto trade    
09:07:46 281   81.52Auto trade    
09:07:45 420   81.54Auto trade    
09:07:45 214   81.54Auto trade    
09:07:44 86   81.56Auto trade    
09:07:44 251   81.56Auto trade    
09:07:44 390   81.56Auto trade    
09:07:44 107   81.56Auto trade    
09:07:13 35   81.56Auto trade    
09:07:13 95   81.56Auto trade    
09:07:13 255   81.56Auto trade    
09:07:13 20   81.56Auto trade    
09:07:13 2   81.56Auto trade    
09:07:13 25   81.56Auto trade    
09:07:13 93   81.56Auto trade    
09:07:13 5   81.56Auto trade    
09:07:11 2 960   81.54Auto trade    
09:07:11 12   81.54Auto trade    
09:05:50 312   81.50Auto trade    
09:02:29 897   81.30Auto trade    
09:02:29 681   81.30Auto trade    
09:02:29 470   81.30Auto trade    
09:00:09 11   81.36Auto trade    
09:00:09 254   81.36Auto trade    
09:00:09 204   81.36Auto trade    
09:00:09 37   81.36Auto trade    
09:00:09 395   81.36Auto trade    
09:00:09 157   81.36Auto trade    
09:00:09 202   81.36Auto trade    
09:00:09 241   81.36Auto trade    
09:00:09 30   81.36Auto trade    
09:00:09 500   81.36Auto trade    
09:00:09 120   81.36Auto trade    
09:00:09 1   81.36Auto trade    
09:00:09 3   81.36Auto trade    
09:00:09 240   81.36Auto trade    
09:00:09 5   81.36Auto trade    
09:00:09 50   81.36Auto trade    
09:00:09 25   81.36Auto trade    
09:00:09 5   81.36Auto trade    
09:00:09 7   81.36Auto trade    
09:00:09 7   81.36Auto trade    
09:00:09 7   81.36Auto trade    
09:00:09 1   81.36Auto trade    
09:00:09 24   81.36Auto trade    
09:00:09 2   81.36Auto trade    
09:00:09 20   81.36Auto trade    
09:00:09 68   81.36Auto trade    
09:00:09 9   81.36Auto trade    
09:00:09 300   81.36Auto trade    
09:00:09 15   81.36Auto trade    
09:00:09 8   81.36Auto trade    
09:00:09 2   81.36Auto trade    
09:00:09 25   81.36Auto trade    
09:00:09 452   81.36Auto trade    
09:00:09 591   81.36Auto trade    
09:00:09 53   81.36Auto trade    
09:00:09 30   81.36Auto trade    
09:00:09 93   81.36Auto trade    
09:00:09 76   81.36Auto trade    
09:00:09 1   81.36Auto trade    
09:00:09 102   81.36Auto trade    
09:00:09 115   81.36Auto trade    
09:00:09 27   81.36Auto trade    
09:00:09 36   81.36Auto trade    
09:00:09 21   81.36Auto trade    
09:00:09 48   81.36Auto trade    
09:00:09 28   81.36Auto trade    
09:00:09 90   81.36Auto trade    
09:00:09 92   81.36Auto trade    
09:00:09 200   81.36Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 23/01-2018 06:55:58