Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 16. januar 17:37
Petroleum Geo-Servic
Teknisk analyse
Nyheter
Om PGS
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle PGS
Sanntidssnapshot
Handler i Petroleum Geo-Services (PGS)
Volum totalt: 7 091 069
Kl. Volum Kurs Kilde Kjøper Selger
16:26:07 527 164   22.96056Volume weighted average price    
16:25:10 3 000   23.43000Auto trade    
16:25:10 3 767   23.43000Auto trade    
16:25:10 5 617   23.43000Auto trade    
16:25:10 2 808   23.43000Auto trade    
16:25:10 25   23.43000Auto trade    
16:25:10 2 808   23.43000Auto trade    
16:25:10 30 000   23.43000Auto trade    
16:25:10 2 808   23.43000Auto trade    
16:25:10 7 836   23.43000Auto trade    
16:25:10 2 808   23.43000Auto trade    
16:25:10 40 280   23.43000Auto trade    
16:25:10 2 808   23.43000Auto trade    
16:25:10 525   23.43000Auto trade    
16:25:10 2 283   23.43000Auto trade    
16:25:10 2 808   23.43000Auto trade    
16:25:10 11 773   23.43000Auto trade    
16:25:10 11 773   23.43000Auto trade    
16:25:10 475   23.43000Auto trade    
16:25:10 2 808   23.43000Auto trade    
16:25:10 750   23.43000Auto trade    
16:25:10 2 000   23.43000Auto trade    
16:25:10 32 725   23.43000Auto trade    
16:25:10 402   23.43000Auto trade    
16:25:10 273   23.43000Auto trade    
16:25:10 2 000   23.43000Auto trade    
16:25:10 4 000   23.43000Auto trade    
16:25:10 500   23.43000Auto trade    
16:25:10 7 000   23.43000Auto trade    
16:25:10 3 722   23.43000Auto trade    
16:25:10 2 190   23.43000Auto trade    
16:25:10 12 068   23.43000Auto trade    
16:25:10 5 194   23.43000Auto trade    
16:25:10 3 604   23.43000Auto trade    
16:25:10 3 097   23.43000Auto trade    
16:25:10 1 816   23.43000Auto trade    
16:25:10 6 503   23.43000Auto trade    
16:25:10 11 700   23.43000Auto trade    
16:25:10 1 300   23.43000Auto trade    
16:25:10 507   23.43000Auto trade    
16:25:10 36   23.43000Auto trade    
16:25:10 2 500   23.43000Auto trade    
16:25:10 12 470   23.43000Auto trade    
16:25:10 3 896   23.43000Auto trade    
16:25:10 15 554   23.43000Auto trade    
16:25:10 25 039   23.43000Auto trade    
16:25:10 849   23.43000Auto trade    
16:25:10 2 564   23.43000Auto trade    
16:25:10 10 877   23.43000Auto trade    
16:25:10 483   23.43000Auto trade    
16:25:10 8 795   23.43000Auto trade    
16:25:10 140   23.43000Auto trade    
16:25:10 1 769   23.43000Auto trade    
16:25:10 41   23.43000Auto trade    
16:25:10 620   23.43000Auto trade    
16:25:10 10 376   23.43000Auto trade    
16:25:10 2 758   23.43000Auto trade    
16:25:10 3 401   23.43000Auto trade    
16:25:10 8 126   23.43000Auto trade    
16:25:10 929   23.43000Auto trade    
16:25:10 21 513   23.43000Auto trade    
16:25:10 21 775   23.43000Auto trade    
16:25:10 123   23.43000Auto trade    
16:25:10 1 341   23.43000Auto trade    
16:25:10 20 000   23.43000Auto trade    
16:25:10 3 298   23.43000Auto trade    
16:25:10 2 026   23.43000Auto trade    
16:25:10 1 688   23.43000Auto trade    
16:25:10 3 022   23.43000Auto trade    
16:25:10 36 046   23.43000Auto trade    
16:25:10 166   23.43000Auto trade    
16:25:10 5   23.43000Auto trade    
16:25:10 1 582   23.43000Auto trade    
16:25:10 1 827   23.43000Auto trade    
16:25:10 358   23.43000Auto trade    
16:25:10 536   23.43000Auto trade    
16:25:10 22 316   23.43000Auto trade    
16:19:58 50   23.37000Auto trade    
16:19:46 136   23.33000Auto trade    
16:19:46 323   23.33000Auto trade    
16:19:46 4   23.31000Auto trade    
16:19:45 1 098   23.32000Auto trade    
16:19:45 102   23.32000Auto trade    
16:19:45 1 307   23.32000Auto trade    
16:19:25 3 054   23.35000Auto trade    
16:19:25 352   23.35000Auto trade    
16:19:14 564   23.35000Auto trade    
16:19:13 30   23.35000Auto trade    
16:18:09 491   23.38000Auto trade    
16:18:09 140   23.38000Auto trade    
16:18:09 1 442   23.38000Auto trade    
16:18:09 885   23.37000Auto trade    
16:18:09 1 442   23.37000Auto trade    
16:18:09 1 200   23.37000Auto trade    
16:18:05 226   23.33000Auto trade    
16:17:35 321   23.34000Auto trade    
16:17:35 613   23.34000Auto trade    
16:17:33 583   23.35000Auto trade    
16:17:33 848   23.35000Auto trade    
16:17:33 950   23.35000Auto trade    
16:17:19 152   23.35000Auto trade    
16:17:19 848   23.35000Auto trade    
16:16:56 319   23.39000Auto trade    
16:16:55 732   23.39000Auto trade    
16:16:55 265   23.39000Auto trade    
16:16:54 829   23.39000Auto trade    
16:16:54 8 906   23.39000Auto trade    
16:16:54 937   23.37000Auto trade    
16:16:54 157   23.37000Auto trade    
16:16:53 150   23.34000Auto trade    
16:16:47 507   23.35000Auto trade    
16:16:47 38   23.35000Auto trade    
16:16:47 351   23.35000Auto trade    
16:16:47 1 320   23.35000Auto trade    
16:16:43 400   23.35000Auto trade    
16:16:08 27   23.35000Auto trade    
16:16:08 25   23.35000Auto trade    
16:15:43 918   23.35000Auto trade    
16:15:43 1 442   23.35000Auto trade    
16:15:43 926   23.34000Auto trade    
16:15:43 1 000   23.34000Auto trade    
16:15:43 1 233   23.34000Auto trade    
16:15:43 1 442   23.34000Auto trade    
16:15:43 3 039   23.34000Auto trade    
16:15:16 548   23.32000Auto trade    
16:15:14 541   23.32000Auto trade    
16:15:13 13   23.29000Auto trade    
16:14:35 788   23.30000Auto trade    
16:14:34 212   23.30000Auto trade    
16:14:34 500   23.30000Auto trade    
16:14:32 37   23.29000Auto trade    
16:14:32 405   23.29000Auto trade    
16:14:32 405   23.29000Auto trade    
16:14:32 779   23.29000Auto trade    
16:14:32 1 184   23.29000Auto trade    
16:14:32 296   23.29000Auto trade    
16:14:32 1 184   23.29000Auto trade    
16:14:19 554   23.28000Auto trade    
16:14:19 298   23.27000Auto trade    
16:14:19 541   23.27000Auto trade    
16:14:18 145   23.25000Auto trade    
16:14:18 1 691   23.25000Auto trade    
16:14:18 281   23.23000Auto trade    
16:14:18 8 309   23.25000Auto trade    
16:14:18 1 614   23.24000Auto trade    
16:14:18 386   23.24000Auto trade    
16:14:18 1 130   23.24000Auto trade    
16:14:17 44   23.25000Auto trade    
16:14:17 34   23.25000Auto trade    
16:14:17 514   23.25000Auto trade    
16:14:17 41   23.25000Auto trade    
16:14:17 545   23.25000Auto trade    
16:14:17 900   23.25000Auto trade    
16:13:05 33   23.28000Auto trade    
16:12:57 297   23.28000Auto trade    
16:12:57 359   23.28000Auto trade    
16:12:56 541   23.28000Auto trade    
16:12:56 1 378   23.26000Auto trade    
16:12:56 900   23.26000Auto trade    
16:12:56 633   23.28000Auto trade    
16:12:56 900   23.28000Auto trade    
16:12:49 327   23.25000Auto trade    
16:12:49 1 682   23.25000Auto trade    
16:12:49 178   23.25000Auto trade    
16:12:49 855   23.25000Auto trade    
16:12:48 900   23.23000Auto trade    
16:12:40 900   23.23000Auto trade    
16:12:29 1 099   23.25000Auto trade    
16:12:29 764   23.25000Auto trade    
16:12:28 960   23.24000Auto trade    
16:12:28 900   23.24000Auto trade    
16:12:11 900   23.23000Auto trade    
16:12:11 614   23.23000Auto trade    
16:12:11 1 468   23.23000Auto trade    
16:12:11 900   23.23000Auto trade    
16:12:02 276   23.26000Auto trade    
16:12:02 308   23.26000Auto trade    
16:12:02 900   23.26000Auto trade    
16:11:52 998   23.29000Auto trade    
16:11:52 758   23.29000Auto trade    
16:11:51 1 405   23.28000Auto trade    
16:11:51 900   23.29000Auto trade    
16:11:48 900   23.31000Auto trade    
16:11:48 654   23.29000Auto trade    
16:11:48 5 817   23.25000Auto trade    
16:11:48 1 100   23.25000Auto trade    
16:11:48 1 442   23.25000Auto trade    
16:11:48 1 200   23.25000Auto trade    
16:11:48 900   23.25000Auto trade    
16:11:48 1 564   23.26000Auto trade    
16:11:48 1 100   23.26000Auto trade    
16:11:48 1 442   23.26000Auto trade    
16:11:48 1 442   23.27000Auto trade    
16:11:48 1 200   23.27000Auto trade    
16:11:48 900   23.27000Auto trade    
16:11:48 4 400   23.28000Auto trade    
16:11:48 1 200   23.29000Auto trade    
16:11:48 1 379   23.29000Auto trade    
16:11:48 900   23.30000Auto trade    
16:11:44 477   23.33000Auto trade    
16:11:43 408   23.33000Auto trade    
16:11:43 359   23.33000Auto trade    
16:11:42 541   23.33000Auto trade    
16:11:40 750   23.33000Auto trade    
16:11:40 4   23.30000Auto trade    
16:11:40 413   23.30000Auto trade    
16:11:40 824   23.30000Auto trade    
16:11:40 229   23.30000Auto trade    
16:11:40 582   23.31000Auto trade    
16:11:26 602   23.34000Auto trade    
16:11:25 900   23.33000Auto trade    
16:11:25 1 170   23.32000Auto trade    
16:11:25 1 232   23.31000Auto trade    
16:11:24 900   23.33000Auto trade    
16:11:24 568   23.33000Auto trade    
16:11:24 204   23.30000Auto trade    
16:11:24 66   23.30000Auto trade    
16:11:24 332   23.33000Auto trade    
16:11:05 111   23.32000Auto trade    
16:11:04 359   23.32000Auto trade    
16:11:04 541   23.32000Auto trade    
16:11:02 900   23.32000Auto trade    
16:11:02 215   23.33000Auto trade    
16:11:02 750   23.33000Auto trade    
16:11:00 15   23.31000Auto trade    
16:11:00 541   23.31000Auto trade    
16:10:59 1 060   23.31000Auto trade    
16:10:59 638   23.31000Auto trade    
16:10:58 444   23.29000Auto trade    
16:10:58 772   23.27000Auto trade    
16:10:57 1 004   23.25000Auto trade    
16:10:57 3 731   23.25000Auto trade    
16:10:57 1 799   23.25000Auto trade    
16:10:57 4 004   23.25000Auto trade    
16:10:57 1 370   23.25000Auto trade    
16:10:57 996   23.25000Auto trade    
16:10:57 900   23.24000Auto trade    
16:10:49 573   23.23000Auto trade    
16:10:42 900   23.23000Auto trade    
16:10:42 992   23.24000Auto trade    
16:10:32 613   23.27000Auto trade    
16:10:32 405   23.26000Auto trade    
16:10:32 1 121   23.26000Auto trade    
16:10:32 941   23.27000Auto trade    
16:10:32 51   23.27000Auto trade    
16:10:18 644   23.30000Auto trade    
16:10:17 832   23.29000Auto trade    
16:10:17 160   23.29000Auto trade    
16:10:17 840   23.28000Auto trade    
16:10:02 442   23.28000Auto trade    
16:10:02 550   23.28000Auto trade    
16:10:02 900   23.28000Auto trade    
16:09:58 763   23.25000Auto trade    
16:09:57 16   23.24000Auto trade    
16:09:56 807   23.23000Auto trade    
16:09:56 400   23.23000Auto trade    
16:09:56 500   23.23000Auto trade    
16:09:56 178   23.24000Auto trade    
16:09:56 505   23.24000Auto trade    
16:09:56 414   23.24000Auto trade    
16:09:56 47   23.24000Auto trade    
16:09:56 919   23.24000Auto trade    
16:09:56 88   23.24000Auto trade    
16:09:56 135   23.24000Auto trade    
16:09:56 12   23.24000Auto trade    
16:09:56 684   23.24000Auto trade    
16:09:56 223   23.24000Auto trade    
16:09:56 135   23.24000Auto trade    
16:09:56 12   23.24000Auto trade    
16:09:56 284   23.24000Auto trade    
16:09:56 758   23.24000Auto trade    
16:09:56 12   23.24000Auto trade    
16:09:56 781   23.24000Auto trade    
16:09:56 261   23.24000Auto trade    
16:09:56 793   23.24000Auto trade    
16:09:56 654   23.23000Auto trade    
16:09:56 825   23.23000Auto trade    
16:09:56 167   23.23000Auto trade    
16:09:56 1 070   23.23000Auto trade    
16:09:48 164   23.23000Auto trade    
16:09:48 900   23.23000Auto trade    
16:09:47 2   23.21000Auto trade    
16:09:47 990   23.21000Auto trade    
16:09:47 900   23.21000Auto trade    
16:09:02 900   23.22000Auto trade    
16:09:02 1 158   23.23000Auto trade    
16:08:58 277   23.23000Auto trade    
16:08:52 413   23.24000Auto trade    
16:08:52 280   23.24000Auto trade    
16:08:52 567   23.25000Auto trade    
16:08:52 1 102   23.25000Auto trade    
16:08:52 992   23.25000Auto trade    
16:08:52 726   23.25000Auto trade    
16:08:50 22   23.25000Auto trade    
16:08:43 152   23.25000Auto trade    
16:08:38 33   23.28000Auto trade    
16:08:38 981   23.28000Auto trade    
16:08:34 1 282   23.26000Auto trade    
16:08:34 900   23.26000Auto trade    
16:08:30 617   23.27000Auto trade    
16:08:30 992   23.27000Auto trade    
16:08:28 249   23.30000Auto trade    
16:08:28 1 081   23.28000Auto trade    
16:08:28 53   23.28000Auto trade    
16:08:16 25   23.31000Auto trade    
16:08:16 967   23.31000Auto trade    
16:08:14 900   23.30000Auto trade    
16:08:13 763   23.27000Auto trade    
16:08:12 1 669   23.29000Auto trade    
16:08:12 900   23.29000Auto trade    
16:08:11 200   23.30000Auto trade    
16:08:08 992   23.31000Auto trade    
16:08:07 215   23.31000Auto trade    
16:08:07 900   23.29000Auto trade    
16:07:44 70   23.30000Auto trade    
16:07:44 352   23.30000Auto trade    
16:07:43 648   23.30000Auto trade    
16:07:42 250   23.30000Auto trade    
16:07:42 1 000   23.30000Auto trade    
16:07:28 588   23.28000Auto trade    
16:07:28 1 665   23.28000Auto trade    
16:07:27 669   23.29000Auto trade    
16:07:27 323   23.29000Auto trade    
16:07:27 260   23.29000Auto trade    
16:07:27 534   23.29000Auto trade    
16:06:28 150   23.33000Auto trade    
16:06:26 1 154   23.30000Auto trade    
16:06:26 541   23.30000Auto trade    
16:06:25 106   23.29000Auto trade    
16:06:24 807   23.29000Auto trade    
16:06:24 1 095   23.29000Auto trade    
16:06:24 368   23.29000Auto trade    
16:06:24 727   23.29000Auto trade    
16:06:24 900   23.29000Auto trade    
16:06:20 51   23.26000Auto trade    
16:06:12 936   23.31000Auto trade    
16:06:12 619   23.31000Auto trade    
16:06:12 225   23.32000Auto trade    
16:06:12 616   23.32000Auto trade    
16:06:12 337   23.32000Auto trade    
16:06:12 900   23.32000Auto trade    
16:06:04 239   23.34000Auto trade    
16:06:01 541   23.34000Auto trade    
16:05:58 374   23.33000Auto trade    
16:05:58 980   23.31000Auto trade    
16:05:58 247   23.32000Auto trade    
16:05:58 811   23.32000Auto trade    
16:05:57 217   23.31000Auto trade    
16:05:57 763   23.31000Auto trade    
16:05:57 542   23.32000Auto trade    
16:05:57 900   23.32000Auto trade    
16:05:49 598   23.33000Auto trade    
16:05:48 786   23.33000Auto trade    
16:05:48 1 516   23.33000Auto trade    
16:05:46 333   23.32000Auto trade    
16:05:46 291   23.32000Auto trade    
16:05:46 1 307   23.32000Auto trade    
16:05:46 491   23.32000Auto trade    
16:05:45 65   23.32000Auto trade    
16:05:45 541   23.34000Auto trade    
16:05:44 1 038   23.34000Auto trade    
16:05:44 844   23.33000Auto trade    
16:05:44 292   23.33000Auto trade    
16:05:44 539   23.33000Auto trade    
16:05:43 290   23.36000Auto trade    
16:05:43 17   23.35000Auto trade    
16:05:43 427   23.35000Auto trade    
16:05:43 405   23.35000Auto trade    
16:05:43 204   23.35000Auto trade    
16:05:40 541   23.35000Auto trade    
16:05:39 698   23.32000Auto trade    
16:05:37 900   23.32000Auto trade    
16:05:36 1 123   23.29000Auto trade    
16:05:36 900   23.29000Auto trade    
16:05:34 1 351   23.32000Auto trade    
16:05:34 541   23.32000Auto trade    
16:05:33 445   23.30000Auto trade    
16:05:33 763   23.28000Auto trade    
16:05:32 16   23.28000Auto trade    
16:05:32 2 078   23.28000Auto trade    
16:05:32 1 322   23.28000Auto trade    
16:05:32 900   23.29000Auto trade    
16:05:32 1 613   23.29000Auto trade    
16:05:32 900   23.29000Auto trade    
16:05:32 4 566   23.30000Auto trade    
16:05:32 7 248   23.30000Auto trade    
16:05:32 2 304   23.30000Auto trade    
16:05:31 448   23.30000Auto trade    
16:05:31 2 552   23.30000Auto trade    
16:05:28 1 038   23.30000Auto trade    
16:05:28 1 734   23.30000Auto trade    
16:05:27 6 245   23.30000Auto trade    
16:05:25 675   23.30000Auto trade    
16:05:24 2 215   23.30000Auto trade    
16:05:23 541   23.30000Auto trade    
16:05:21 705   23.28000Auto trade    
16:05:20 1 250   23.29000Auto trade    
16:05:20 710   23.29000Auto trade    
16:05:19 541   23.29000Auto trade    
16:05:18 1 149   23.28000Auto trade    
16:05:18 900   23.27000Auto trade    
16:05:16 900   23.24000Auto trade    
16:05:14 1 152   23.25000Auto trade    
16:05:14 2 848   23.25000Auto trade    
16:05:04 100   23.25000Auto trade    
16:04:43 97   23.26000Auto trade    
16:04:43 620   23.26000Auto trade    
16:04:43 2 383   23.26000Auto trade    
16:04:40 331   23.26000Auto trade    
16:04:40 541   23.26000Auto trade    
16:04:40 4 526   23.25000Auto trade    
16:04:40 2 974   23.25000Auto trade    
16:04:39 900   23.24000Auto trade    
16:04:35 500   23.23000Auto trade    
16:04:34 302   23.20000Auto trade    
16:04:34 194   23.20000Auto trade    
16:04:34 779   23.20000Auto trade    
16:04:34 1 226   23.20000Auto trade    
16:04:34 272   23.20000Auto trade    
16:04:34 302   23.20000Auto trade    
16:04:34 922   23.19000Auto trade    
16:03:59 1 103   23.19000Auto trade    
16:03:59 900   23.19000Auto trade    
16:03:56 305   23.18000Auto trade    
16:03:55 763   23.15000Auto trade    
16:03:45 938   23.18000Auto trade    
16:03:45 74   23.18000Auto trade    
16:03:45 270   23.17000Auto trade    
16:03:45 289   23.17000Auto trade    
16:03:45 490   23.18000Auto trade    
16:03:45 607   23.18000Auto trade    
16:03:17 900   23.21000Auto trade    
16:03:13 1 024   23.20000Auto trade    
16:03:12 2 122   23.20000Auto trade    
16:03:12 160   23.20000Auto trade    
16:03:12 521   23.20000Auto trade    
16:03:11 379   23.20000Auto trade    
16:02:54 202   23.19000Auto trade    
16:02:53 831   23.17000Auto trade    
16:02:50 1 248   23.16000Auto trade    
16:02:50 332   23.18000Auto trade    
16:02:50 900   23.18000Auto trade    
16:02:50 250   23.17000Auto trade    
16:02:50 518   23.16000Auto trade    
16:02:39 583   23.16000Auto trade    
16:02:39 427   23.15000Auto trade    
16:02:38 176   23.14000Auto trade    
16:02:38 291   23.14000Auto trade    
16:02:38 292   23.14000Auto trade    
16:02:38 9   23.16000Auto trade    
16:02:33 337   23.16000Auto trade    
16:02:33 261   23.16000Auto trade    
16:02:05 759   23.14000Auto trade    
16:02:05 992   23.14000Auto trade    
16:02:05 661   23.14000Auto trade    
16:02:05 884   23.14000Auto trade    
16:02:05 598   23.15000Auto trade    
16:02:05 17   23.15000Auto trade    
16:02:03 199   23.17000Auto trade    
16:01:46 2 085   23.16000Auto trade    
16:01:37 992   23.15000Auto trade    
16:01:27 16   23.14000Auto trade    
16:01:27 984   23.15000Auto trade    
16:01:23 507   23.17000Auto trade    
16:01:20 92   23.19000Auto trade    
16:01:20 900   23.19000Auto trade    
16:01:19 557   23.18000Auto trade    
16:01:19 3 000   23.17000Auto trade    
16:01:04 900   23.17000Auto trade    
16:01:03 814   23.16000Auto trade    
16:01:03 137   23.14000Auto trade    
16:01:03 763   23.14000Auto trade    
16:01:03 1 048   23.17000Auto trade    
16:01:03 900   23.17000Auto trade    
16:00:46 155   23.14000Auto trade    
16:00:46 394   23.14000Auto trade    
16:00:33 869   23.15000Auto trade    
16:00:33 1 027   23.16000Auto trade    
16:00:33 500   23.16000Auto trade    
16:00:21 3 000   23.17000Auto trade    
16:00:17 35   23.18000Auto trade    
16:00:16 60 380   23.10000Official    
16:00:12 452   23.16000Auto trade    
16:00:12 586   23.16000Auto trade    
16:00:09 2 971   23.15000Auto trade    
16:00:09 265   23.15000Auto trade    
16:00:09 635   23.15000Auto trade    
16:00:08 1 121   23.13000Auto trade    
16:00:08 325   23.14000Auto trade    
16:00:04 575   23.14000Auto trade    
16:00:02 1 381   23.11000Auto trade    
16:00:02 2 000   23.12000Auto trade    
16:00:02 485   23.12000Auto trade    
15:59:55 286   23.11000Auto trade    
15:59:55 35   23.11000Auto trade    
15:59:41 688   23.08000Auto trade    
15:59:19 900   23.08000Auto trade    
15:59:06 415   23.12000Auto trade    
15:59:06 159   23.10000Auto trade    
15:59:06 1 190   23.10000Auto trade    
15:59:06 2 652   23.10000Auto trade    
15:59:06 548   23.10000Auto trade    
15:58:25 377   23.09000Auto trade    
15:58:25 771   23.08000Auto trade    
15:58:25 129   23.08000Auto trade    
15:57:51 763   23.06000Auto trade    
15:57:51 6   23.09000Auto trade    
15:57:51 567   23.09000Auto trade    
15:57:51 690   23.09000Auto trade    
15:57:50 218   23.09000Auto trade    
15:57:50 195   23.09000Auto trade    
15:57:50 252   23.09000Auto trade    
15:57:50 900   23.15000Auto trade    
15:57:50 4 400   23.10000Auto trade    
15:57:50 1 442   23.10000Auto trade    
15:57:50 1 200   23.11000Auto trade    
15:57:50 1 442   23.11000Auto trade    
15:57:50 900   23.11000Auto trade    
15:57:50 2 500   23.12000Auto trade    
15:57:50 137   23.14000Auto trade    
15:57:48 648   23.17000Auto trade    
15:57:47 763   23.14000Auto trade    
15:57:46 3 067   23.17000Auto trade    
15:57:46 1 657   23.17000Auto trade    
15:57:46 1 718   23.17000Auto trade    
15:57:44 900   23.18000Auto trade    
15:57:44 841   23.20000Auto trade    
15:57:42 98   23.20000Auto trade    
15:57:42 69   23.20000Auto trade    
15:57:42 608   23.20000Auto trade    
15:57:42 1 110   23.20000Auto trade    
15:57:39 292   23.19000Auto trade    
15:57:39 953   23.19000Auto trade    
15:57:39 608   23.19000Auto trade    
15:57:34 782   23.18000Auto trade    
15:57:34 1 303   23.18000Auto trade    
15:57:34 217   23.18000Auto trade    
15:57:34 418   23.17000Auto trade    
15:57:32 541   23.18000Auto trade    
15:57:32 694   23.18000Auto trade    
15:57:32 548   23.18000Auto trade    
15:57:31 285   23.17000Auto trade    
15:57:31 1 185   23.17000Auto trade    
15:57:30 1 030   23.17000Auto trade    
15:57:30 303   23.17000Auto trade    
15:57:30 597   23.17000Auto trade    
15:57:29 1 101   23.16000Auto trade    
15:57:29 900   23.15000Auto trade    
15:57:29 236   23.15000Auto trade    
15:57:28 664   23.15000Auto trade    
15:57:27 900   23.15000Auto trade    
15:57:27 370   23.14000Auto trade    
15:57:27 1 130   23.14000Auto trade    
15:57:27 919   23.14000Auto trade    
15:57:27 600   23.14000Auto trade    
15:57:27 900   23.14000Auto trade    
15:57:25 745   23.13000Auto trade    
15:57:25 1 813   23.13000Auto trade    
15:57:25 345   23.13000Auto trade    
15:57:25 196   23.13000Auto trade    
15:57:25 900   23.13000Auto trade    
15:57:24 137   23.13000Auto trade    
15:57:24 763   23.13000Auto trade    
15:57:24 1 064   23.16000Auto trade    
15:57:24 122   23.15000Auto trade    
15:57:24 778   23.15000Auto trade    
15:57:24 900   23.13000Auto trade    
15:57:24 508   23.12000Auto trade    
15:57:24 900   23.13000Auto trade    
15:57:24 1 497   23.16000Auto trade    
15:57:24 2 439   23.16000Auto trade    
15:57:24 795   23.15000Auto trade    
15:57:24 511   23.13000Auto trade    
15:57:24 672   23.13000Auto trade    
15:57:24 1 258   23.13000Auto trade    
15:57:23 57   23.13000Auto trade    
15:57:23 900   23.13000Auto trade    
15:57:23 910   23.12000Auto trade    
15:57:23 68   23.12000Auto trade    
15:57:23 3 027   23.12000Auto trade    
15:57:23 1 505   23.11000Auto trade    
15:57:23 900   23.12000Auto trade    
15:57:23 105   23.15000Auto trade    
15:57:23 900   23.15000Auto trade    
15:57:23 2 271   23.12000Auto trade    
15:57:23 1 118   23.12000Auto trade    
15:57:22 53   23.15000Auto trade    
15:57:22 1 535   23.15000Auto trade    
15:57:22 965   23.15000Auto trade    
15:57:22 1 424   23.14000Auto trade    
15:57:22 623   23.13000Auto trade    
15:57:22 900   23.13000Auto trade    
15:57:22 156   23.10000Auto trade    
15:57:22 634   23.10000Auto trade    
15:57:22 595   23.10000Auto trade    
15:57:22 897   23.11000Auto trade    
15:57:22 988   23.11000Auto trade    
15:57:22 541   23.11000Auto trade    
15:57:22 1 526   23.14000Auto trade    
15:57:22 900   23.13000Auto trade    
15:57:21 236   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 900   23.11000Auto trade    
15:57:21 1 509   23.14000Auto trade    
15:57:21 541   23.14000Auto trade    
15:57:21 900   23.13000Auto trade    
15:57:21 158   23.10000Auto trade    
15:57:21 437   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 36   23.10000Auto trade    
15:57:21 559   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 144   23.10000Auto trade    
15:57:21 451   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 108   23.10000Auto trade    
15:57:21 487   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 72   23.10000Auto trade    
15:57:21 523   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 36   23.10000Auto trade    
15:57:21 559   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 144   23.10000Auto trade    
15:57:21 451   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 108   23.10000Auto trade    
15:57:21 487   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 72   23.10000Auto trade    
15:57:21 523   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 36   23.10000Auto trade    
15:57:21 559   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 180   23.10000Auto trade    
15:57:21 415   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 121   23.09000Auto trade    
15:57:21 2 829   23.09000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 144   23.10000Auto trade    
15:57:21 451   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 108   23.10000Auto trade    
15:57:21 487   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 72   23.10000Auto trade    
15:57:21 523   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 36   23.10000Auto trade    
15:57:21 559   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 138   23.10000Auto trade    
15:57:21 457   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 102   23.10000Auto trade    
15:57:21 493   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:21 66   23.10000Auto trade    
15:57:21 529   23.10000Auto trade    
15:57:21 595   23.10000Auto trade    
15:57:20 30   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 1 713   23.10000Auto trade    
15:57:20 36   23.10000Auto trade    
15:57:20 559   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 36   23.10000Auto trade    
15:57:20 559   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 867   23.09000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 451   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 108   23.10000Auto trade    
15:57:20 487   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 72   23.10000Auto trade    
15:57:20 523   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 36   23.10000Auto trade    
15:57:20 559   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 144   23.10000Auto trade    
15:57:20 451   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 108   23.10000Auto trade    
15:57:20 487   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 72   23.10000Auto trade    
15:57:20 523   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 36   23.10000Auto trade    
15:57:20 559   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 36   23.10000Auto trade    
15:57:20 559   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 44   23.10000Auto trade    
15:57:20 64   23.10000Auto trade    
15:57:20 487   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 72   23.10000Auto trade    
15:57:20 523   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 36   23.10000Auto trade    
15:57:20 559   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 72   23.10000Auto trade    
15:57:20 523   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 36   23.10000Auto trade    
15:57:20 559   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 36   23.10000Auto trade    
15:57:20 559   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 72   23.10000Auto trade    
15:57:20 523   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 36   23.10000Auto trade    
15:57:20 559   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 36   23.10000Auto trade    
15:57:20 559   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 36   23.10000Auto trade    
15:57:20 559   23.10000Auto trade    
15:57:20 763   23.08000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 1 082   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 72   23.10000Auto trade    
15:57:20 523   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 36   23.10000Auto trade    
15:57:20 559   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 3   23.10000Auto trade    
15:57:20 201   23.10000Auto trade    
15:57:20 950   23.10000Auto trade    
15:57:20 595   23.10000Auto trade    
15:57:20 1 657   23.10000Auto trade    
15:57:19 92   23.10000Auto trade    
15:57:19 900   23.11000Auto trade    
15:57:19 1 731   23.10000Auto trade    
15:57:19 23   23.10000Auto trade    
15:57:19 565   23.09000Auto trade    
15:57:19 916   23.09000Auto trade    
15:57:19 475   23.10000Auto trade    
15:57:19 2 140   23.10000Auto trade    
15:57:19 72   23.10000Auto trade    
15:57:19 17   23.10000Auto trade    
15:57:19 578   23.10000Auto trade    
15:57:19 595   23.10000Auto trade    
15:57:19 528   23.10000Auto trade    
15:57:19 528   23.10000Auto trade    
15:57:19 528   23.10000Auto trade    
15:57:19 460   23.10000Auto trade    
15:57:19 135   23.10000Auto trade    
15:57:19 1 039   23.10000Auto trade    
15:57:19 595   23.10000Auto trade    
15:57:19 595   23.10000Auto trade    
15:57:19 2 229   23.10000Auto trade    
15:57:19 634   23.09000Auto trade    
15:57:19 2 229   23.09000Auto trade    
15:57:19 1 198   23.10000Auto trade    
15:57:19 1 031   23.10000Auto trade    
15:57:18 483   23.10000Auto trade    
15:57:18 582   23.10000Auto trade    
15:57:18 582   23.10000Auto trade    
15:57:18 582   23.10000Auto trade    
15:57:18 151   23.10000Auto trade    
15:57:18 444   23.10000Auto trade    
15:57:18 595   23.10000Auto trade    
15:57:18 595   23.10000Auto trade    
15:57:18 595   23.10000Auto trade    
15:57:18 151   23.10000Auto trade    
15:57:18 444   23.10000Auto trade    
15:57:18 595   23.10000Auto trade    
15:57:18 595   23.10000Auto trade    
15:57:18 595   23.10000Auto trade    
15:57:18 151   23.10000Auto trade    
15:57:18 444   23.10000Auto trade    
15:57:18 595   23.10000Auto trade    
15:57:18 595   23.10000Auto trade    
15:57:18 595   23.10000Auto trade    
15:57:18 215   23.10000Auto trade    
15:57:18 380   23.10000Auto trade    
15:57:18 151   23.10000Auto trade    
15:57:18 444   23.10000Auto trade    
15:57:18 595   23.10000Auto trade    
15:57:18 595   23.10000Auto trade    
15:57:18 595   23.10000Auto trade    
15:57:18 2 229   23.10000Auto trade    
15:57:18 1 039   23.10000Auto trade    
15:57:18 595   23.10000Auto trade    
15:57:18 595   23.10000Auto trade    
15:57:18 1 039   23.10000Auto trade    
15:57:18 595   23.10000Auto trade    
15:57:18 595   23.10000Auto trade    
15:57:18 595   23.10000Auto trade    
15:57:18 897   23.10000Auto trade    
15:57:18 595   23.10000Auto trade    
15:57:18 142   23.10000Auto trade    
15:57:18 595   23.10000Auto trade    
15:57:18 1 039   23.10000Auto trade    
15:57:18 595   23.10000Auto trade    
15:57:18 595   23.10000Auto trade    
15:57:18 1 445   23.10000Auto trade    
15:57:18 595   23.10000Auto trade    
15:57:18 595   23.10000Auto trade    
15:57:18 2 229   23.10000Auto trade    
15:57:18 171   23.11000Auto trade    
15:57:18 1 809   23.11000Auto trade    
15:57:18 291   23.11000Auto trade    
15:57:18 2 229   23.10000Auto trade    
15:57:18 1 442   23.10000Auto trade    
15:57:18 2 229   23.10000Auto trade    
15:57:18 1 289   23.09000Auto trade    
15:57:18 900   23.09000Auto trade    
15:57:11 544   23.05000Auto trade    
15:56:38 900   23.05000Auto trade    
15:56:18 111   23.07000Auto trade    
15:56:18 900   23.05000Auto trade    
15:56:09 520   23.05000Auto trade    
15:55:55 224   23.05000Auto trade    
15:55:53 170   23.06000Auto trade    
15:55:53 822   23.06000Auto trade    
15:55:50 546   23.07000Auto trade    
15:55:50 34   23.07000Auto trade    
15:55:50 900   23.07000Auto trade    
15:55:50 1 531   23.08000Auto trade    
15:55:46 1 288   23.09000Auto trade    
15:55:46 143   23.09000Auto trade    
15:55:46 269   23.09000Auto trade    
15:55:46 76   23.10000Auto trade    
15:55:46 2 229   23.10000Auto trade    
15:55:46 2 229   23.10000Auto trade    
15:55:46 2 130   23.10000Auto trade    
15:55:42 99   23.10000Auto trade    
15:55:42 2 229   23.10000Auto trade    
15:55:42 765   23.10000Auto trade    
15:55:42 235   23.10000Auto trade    
15:55:38 900   23.09000Auto trade    
15:55:26 50   23.08000Auto trade    
15:55:19 850   23.08000Auto trade    
15:55:18 213   23.07000Auto trade    
15:55:18 937   23.07000Auto trade    
15:55:18 9 130   23.06000Auto trade    
15:55:13 889   23.05000Auto trade    
15:55:13 212   23.05000Auto trade    
15:55:13 900   23.05000Auto trade    
15:54:19 134   23.03000Auto trade    
15:53:27 122   23.02000Auto trade    
15:53:27 64   23.02000Auto trade    
15:53:27 292   23.02000Auto trade    
15:53:27 874   23.02000Auto trade    
15:53:03 247   23.03000Auto trade    
15:52:31 582   23.03000Auto trade    
15:52:31 42   23.03000Auto trade    
15:52:26 443   23.02000Auto trade    
15:52:26 479   23.02000Auto trade    
15:52:26 1 169   23.02000Auto trade    
15:52:26 175   23.02000Auto trade    
15:52:23 268   23.01000Auto trade    
15:52:23 585   23.00000Auto trade    
15:52:23 10   23.00000Auto trade    
15:52:09 595   23.00000Auto trade    
15:52:03 390   23.00000Auto trade    
15:52:03 205   23.00000Auto trade    
15:52:03 506   23.00000Auto trade    
15:52:03 89   23.00000Auto trade    
15:52:00 316   23.00000Auto trade    
15:52:00 279   23.00000Auto trade    
15:51:25 595   23.00000Auto trade    
15:51:15 130   23.01000Auto trade    
15:51:15 490   23.02000Auto trade    
15:51:02 1 000   23.04000Auto trade    
15:50:43 595   23.00000Auto trade    
15:50:43 98   23.00000Auto trade    
15:50:43 497   23.00000Auto trade    
15:50:43 514   23.00000Auto trade    
15:50:43 81   23.00000Auto trade    
15:50:43 900   23.00000Auto trade    
15:50:00 356   23.03000Auto trade    
15:50:00 321   23.03000Auto trade    
15:50:00 292   23.03000Auto trade    
15:50:00 415   23.03000Auto trade    
15:50:00 167   23.03000Auto trade    
15:50:00 481   23.03000Auto trade    
15:49:43 1 050   23.02000Auto trade    
15:49:33 282   23.03000Auto trade    
15:49:33 150   23.05000Auto trade    
15:49:21 750   23.05000Auto trade    
15:49:02 827   23.03000Auto trade    
15:49:02 412   23.03000Auto trade    
15:49:02 697   23.02000Auto trade    
15:48:54 459   23.01000Auto trade    
15:48:54 595   23.01000Auto trade    
15:48:18 287   23.02000Auto trade    
15:48:18 412   23.02000Auto trade    
15:48:18 831   23.02000Auto trade    
15:48:18 914   23.02000Auto trade    
15:48:18 1 187   23.02000Auto trade    
15:48:18 2 100   23.03000Auto trade    
15:48:18 1 169   23.03000Auto trade    
15:47:27 2 304   23.06000Auto trade    
15:47:27 900   23.05000Auto trade    
15:47:17 473   23.01000Auto trade    
15:47:17 35   23.01000Auto trade    
15:47:17 292   23.01000Auto trade    
15:47:17 646   23.01000Auto trade    
15:47:14 42   23.01000Auto trade    
15:47:09 139   23.01000Auto trade    
15:47:09 624   22.98000Auto trade    
15:47:09 276   22.98000Auto trade    
15:47:09 209   23.01000Auto trade    
15:47:09 708   23.01000Auto trade    
15:47:09 900   23.01000Auto trade    
15:47:09 317   23.00000Auto trade    
15:47:08 9   23.00000Auto trade    
15:46:58 26   22.98000Auto trade    
15:46:58 874   22.98000Auto trade    
15:46:12 888   23.00000Auto trade    
15:46:12 12   23.00000Auto trade    
15:45:49 209   23.02000Auto trade    
15:45:48 1 353   23.03000Auto trade    
15:45:48 1 390   23.03000Auto trade    
15:45:48 900   23.03000Auto trade    
15:45:26 600   23.06000Auto trade    
15:45:16 470   23.04000Auto trade    
15:45:16 341   23.04000Auto trade    
15:45:16 1 213   23.04000Auto trade    
15:45:06 31   23.04000Auto trade    
15:45:06 67   23.04000Auto trade    
15:44:59 50   23.04000Auto trade    
15:44:57 80   23.04000Auto trade    
15:44:47 35   23.04000Auto trade    
15:44:47 84   23.04000Auto trade    
15:44:47 84   23.04000Auto trade    
15:44:47 3 426   23.04000Auto trade    
15:44:47 2 676   23.04000Auto trade    
15:44:47 750   23.04000Auto trade    
15:44:47 63   23.04000Auto trade    
15:44:39 152   23.03000Auto trade    
15:44:39 669   23.03000Auto trade    
15:44:39 692   23.03000Auto trade    
15:44:39 208   23.03000Auto trade    
15:43:55 156   23.02000Auto trade    
15:43:45 763   23.00000Auto trade    
15:43:45 9   23.00000Auto trade    
15:43:45 1 252   23.00000Auto trade    
15:43:45 293   23.00000Auto trade    
15:43:45 600   23.00000Auto trade    
15:43:45 1 000   23.00000Auto trade    
15:43:45 4 274   23.00000Auto trade    
15:43:45 726   23.00000Auto trade    
15:43:45 4 274   23.00000Auto trade    
15:42:29 145   22.99000Auto trade    
15:42:29 1   22.99000Auto trade    
15:42:07 292   22.98000Auto trade    
15:42:07 441   22.98000Auto trade    
15:42:07 328   22.97000Auto trade    
15:42:07 813   22.97000Auto trade    
15:42:07 159   22.97000Auto trade    
15:41:59 2 860   22.96000Auto trade    
15:41:59 140   22.96000Auto trade    
15:41:59 1 082   22.95000Auto trade    
15:41:59 133   22.95000Auto trade    
15:41:59 134   22.95000Auto trade    
15:41:59 900   22.95000Auto trade    
15:41:53 445   22.93000Auto trade    
15:40:54 289   22.93000Auto trade    
15:40:12 365   22.94000Auto trade    
15:40:12 790   22.94000Auto trade    
15:40:12 1 000   22.94000Auto trade    
15:39:54 200   22.93000Auto trade    
15:39:33 145   22.94000Auto trade    
15:39:33 195   22.94000Auto trade    
15:39:33 604   22.94000Auto trade    
15:39:33 584   22.94000Auto trade    
15:39:33 292   22.94000Auto trade    
15:39:33 181   22.94000Auto trade    
15:39:08 1 815   22.97000Auto trade    
15:39:03 154   22.95000Auto trade    
15:39:03 768   22.95000Auto trade    
15:39:03 1 298   22.95000Auto trade    
15:39:03 1 700   22.95000Auto trade    
15:38:32 450   22.95000Auto trade    
15:38:08 700   22.94000Auto trade    
15:38:07 192   22.92000Auto trade    
15:38:07 645   22.92000Auto trade    
15:38:07 1 358   22.92000Auto trade    
15:37:27 159   22.91000Auto trade    
15:37:27 446   22.90000Auto trade    
15:37:03 137   22.91000Auto trade    
15:37:03 763   22.91000Auto trade    
15:37:03 100   22.91000Auto trade    
15:37:03 900   22.91000Auto trade    
15:36:52 200   22.93000Auto trade    
15:36:39 1 527   22.92000Auto trade    
15:36:39 556   22.92000Auto trade    
15:36:39 1 048   22.92000Auto trade    
15:36:34 159   22.93000Auto trade    
15:36:33 865   22.93000Auto trade    
15:36:33 512   22.94000Auto trade    
15:36:32 161   22.96000Auto trade    
15:36:32 900   22.96000Auto trade    
15:36:20 900   22.94000Auto trade    
15:36:02 1 850   22.95000Auto trade    
15:36:02 412   22.95000Auto trade    
15:36:02 477   22.95000Auto trade    
15:36:02 5 330   22.94000Auto trade    
15:36:02 2 100   22.94000Auto trade    
15:35:35 694   22.91000Auto trade    
15:35:35 48   22.91000Auto trade    
15:35:35 535   22.91000Auto trade    
15:35:35 1 165   22.91000Auto trade    
15:35:35 446   22.90000Auto trade    
15:35:31 446   22.90000Auto trade    
15:35:31 40   22.90000Auto trade    
15:35:22 260   22.90000Auto trade    
15:35:22 446   22.90000Auto trade    
15:35:20 446   22.90000Auto trade    
15:35:20 446   22.90000Auto trade    
15:35:20 332   22.90000Auto trade    
15:35:20 114   22.90000Auto trade    
15:35:20 446   22.90000Auto trade    
15:35:15 318   22.90000Auto trade    
15:35:15 128   22.90000Auto trade    
15:35:15 2 576   22.89000Auto trade    
15:35:15 763   22.86000Auto trade    
15:35:15 446   22.90000Auto trade    
15:35:15 446   22.90000Auto trade    
15:35:15 446   22.90000Auto trade    
15:35:13 37   22.90000Auto trade    
15:35:13 250   22.90000Auto trade    
15:35:13 159   22.90000Auto trade    
15:35:13 446   22.90000Auto trade    
15:35:13 199   22.90000Auto trade    
15:35:13 247   22.90000Auto trade    
15:35:13 152   22.90000Auto trade    
15:35:13 294   22.90000Auto trade    
15:35:13 438   22.90000Auto trade    
15:35:13 8   22.90000Auto trade    
15:35:13 446   22.90000Auto trade    
15:35:13 446   22.90000Auto trade    
15:35:13 446   22.90000Auto trade    
15:35:13 73   22.90000Auto trade    
15:35:13 290   22.90000Auto trade    
15:35:13 83   22.90000Auto trade    
15:35:13 29   22.90000Auto trade    
15:35:13 417   22.90000Auto trade    
15:35:11 35   22.90000Auto trade    
15:35:11 411   22.90000Auto trade    
15:35:09 278   22.90000Auto trade    
15:35:09 168   22.90000Auto trade    
15:35:09 20   22.90000Auto trade    
15:35:09 426   22.90000Auto trade    
15:35:09 186   22.90000Auto trade    
15:35:09 260   22.90000Auto trade    
15:35:04 446   22.90000Auto trade    
15:35:01 425   22.90000Auto trade    
15:35:01 21   22.90000Auto trade    
15:35:01 446   22.90000Auto trade    
15:35:01 165   22.90000Auto trade    
15:35:01 281   22.90000Auto trade    
15:35:01 375   22.90000Auto trade    
15:35:01 71   22.90000Auto trade    
15:35:01 57   22.90000Auto trade    
15:35:01 195   22.90000Auto trade    
15:35:01 194   22.90000Auto trade    
15:35:01 446   22.90000Auto trade    
15:35:01 913   22.88000Auto trade    
15:35:01 1 235   22.88000Auto trade    
15:35:01 397   22.88000Auto trade    
15:35:01 308   22.90000Auto trade    
15:35:01 138   22.90000Auto trade    
15:35:01 446   22.90000Auto trade    
15:34:58 446   22.90000Auto trade    
15:34:51 4 088   22.90000Auto trade    
15:34:51 446   22.90000Auto trade    
15:34:51 446   22.90000Auto trade    
15:34:45 446   22.90000Auto trade    
15:34:44 446   22.90000Auto trade    
15:34:43 446   22.90000Auto trade    
15:34:43 446   22.90000Auto trade    
15:34:43 446   22.90000Auto trade    
15:34:43 446   22.90000Auto trade    
15:34:43 446   22.90000Auto trade    
15:34:43 446   22.90000Auto trade    
15:34:43 900   22.89000Auto trade    
15:34:43 446   22.90000Auto trade    
15:34:37 208   22.91000Auto trade    
15:34:36 446   22.90000Auto trade    
15:34:36 446   22.90000Auto trade    
15:34:36 446   22.90000Auto trade    
15:34:36 446   22.90000Auto trade    
15:34:36 900   22.90000Auto trade    
15:34:36 900   22.87000Auto trade    
15:34:36 1 442   22.90000Auto trade    
15:34:36 900   22.90000Auto trade    
15:34:36 1 200   22.89000Auto trade    
15:34:36 1 442   22.89000Auto trade    
15:34:36 435   22.89000Auto trade    
15:34:36 1 675   22.88000Auto trade    
15:34:36 900   22.88000Auto trade    
15:34:29 308   22.86000Auto trade    
15:34:29 1 526   22.84000Auto trade    
15:34:29 295   22.84000Auto trade    
15:34:29 1 165   22.84000Auto trade    
15:34:29 100   22.84000Auto trade    
15:34:29 900   22.84000Auto trade    
15:33:56 614   22.88000Auto trade    
15:33:56 55   22.88000Auto trade    
15:33:56 231   22.88000Auto trade    
15:33:56 2 117   22.85000Auto trade    
15:33:33 900   22.86000Auto trade    
15:33:32 763   22.86000Auto trade    
15:33:32 900   22.89000Auto trade    
15:33:32 542   22.89000Auto trade    
15:33:32 900   22.89000Auto trade    
15:33:28 79   22.88000Auto trade    
15:33:28 216   22.88000Auto trade    
15:33:27 266   22.87000Auto trade    
15:33:26 685   22.85000Auto trade    
15:33:26 556   22.85000Auto trade    
15:32:49 111   22.83000Auto trade    
15:32:49 111   22.83000Auto trade    
15:32:47 122   22.83000Auto trade    
15:32:47 1 438   22.83000Auto trade    
15:32:47 1 440   22.83000Auto trade    
15:32:26 202   22.81000Auto trade    
15:32:21 900   22.83000Auto trade    
15:31:26 658   22.85000Auto trade    
15:30:25 106   22.82000Auto trade    
15:30:25 291   22.82000Auto trade    
15:30:25 292   22.82000Auto trade    
15:30:25 500   22.82000Auto trade    
15:30:02 500   22.79000Auto trade    
15:29:49 927   22.82000Auto trade    
15:29:43 2 118   22.84000Auto trade    
15:29:43 837   22.84000Auto trade    
15:29:34 2 084   22.82000Auto trade    
15:29:33 1 000   22.82000Auto trade    
15:29:33 1 526   22.83000Auto trade    
15:29:33 16   22.90000Auto trade    
15:29:33 1 200   22.90000Auto trade    
15:29:33 900   22.90000Auto trade    
15:29:33 1 442   22.89000Auto trade    
15:29:33 1 442   22.88000Auto trade    
15:29:33 1 200   22.88000Auto trade    
15:29:33 900   22.88000Auto trade    
15:29:33 900   22.86000Auto trade    
15:29:31 1 122   22.83000Auto trade    
15:29:31 800   22.83000Auto trade    
15:27:44 100   22.83000Auto trade    
15:26:53 582   22.82000Auto trade    
15:26:53 900   22.82000Auto trade    
15:26:53 1 200   22.82000Auto trade    
15:26:53 900   22.82000Auto trade    
15:26:29 2 280   22.80000Auto trade    
15:26:29 3 600   22.80000Auto trade    
15:26:29 1 400   22.80000Auto trade    
15:26:29 1 261   22.82000Auto trade    
15:26:28 874   22.83000Auto trade    
15:25:32 360   22.85000Auto trade    
15:25:32 131   22.85000Auto trade    
15:25:32 900   22.85000Auto trade    
15:25:21 1 547   22.85000Auto trade    
15:25:18 900   22.86000Auto trade    
15:25:16 100   22.89000Auto trade    
15:24:49 1 167   22.85000Auto trade    
15:24:49 2 120   22.85000Auto trade    
15:24:49 922   22.84000Auto trade    
15:24:03 900   22.83000Auto trade    
15:24:03 846   22.84000Auto trade    
15:24:03 833   22.84000Auto trade    
15:24:03 900   22.84000Auto trade    
15:22:14 500   22.85000Auto trade    
15:22:14 900   22.86000Auto trade    
15:22:09 329   22.89000Auto trade    
15:22:09 834   22.89000Auto trade    
15:22:09 1 700   22.89000Auto trade    
15:22:09 4 143   22.90000Auto trade    
15:22:09 412   22.90000Auto trade    
15:22:09 730   22.90000Auto trade    
15:22:09 400   22.90000Auto trade    
15:22:09 730   22.90000Auto trade    
15:22:09 730   22.90000Auto trade    
15:22:09 414   22.90000Auto trade    
15:22:09 3 553   22.90000Auto trade    
15:22:09 1 047   22.90000Auto trade    
15:22:03 1 110   22.90000Auto trade    
15:22:02 1 053   22.90000Auto trade    
15:22:02 257   22.89000Auto trade    
15:22:02 384   22.89000Auto trade    
15:22:02 688   22.89000Auto trade    
15:21:27 104   22.90000Auto trade    
15:21:27 161   22.90000Auto trade    
15:21:27 1 000   22.90000Auto trade    
15:21:27 91   22.90000Auto trade    
15:21:27 1 000   22.90000Auto trade    
15:21:27 1 000   22.90000Auto trade    
15:21:27 1 526   22.90000Auto trade    
15:21:27 900   22.90000Auto trade    
15:21:27 1 700   22.93000Auto trade    
15:21:27 76   22.92000Auto trade    
15:21:27 924   22.92000Auto trade    
15:19:58 158   22.92000Auto trade    
15:19:58 20   22.92000Auto trade    
15:19:53 538   22.93000Auto trade    
15:19:53 1 312   22.93000Auto trade    
15:19:27 900   22.91000Auto trade    
15:19:27 632   22.93000Auto trade    
15:19:27 268   22.93000Auto trade    
15:18:33 1 700   22.94000Auto trade    
15:18:33 196   22.94000Auto trade    
15:18:33 373   22.94000Auto trade    
15:18:33 1 379   22.94000Auto trade    
15:18:33 1 114   22.94000Auto trade    
15:18:33 900   22.94000Auto trade    
15:16:54 1 690   22.91000Auto trade    
15:16:54 1 442   22.92000Auto trade    
15:16:54 1 442   22.93000Auto trade    
15:16:54 900   22.93000Auto trade    
15:16:54 1 526   22.94000Auto trade    
15:16:40 823   22.97000Auto trade    
15:16:40 900   22.97000Auto trade    
15:16:21 969   22.96000Auto trade    
15:16:21 557   22.96000Auto trade    
15:16:04 559   22.99000Auto trade    
15:16:04 292   22.99000Auto trade    
15:16:04 194   22.99000Auto trade    
15:16:04 413   22.99000Auto trade    
15:16:04 842   22.99000Auto trade    
15:16:04 213   22.99000Auto trade    
15:16:04 387   22.99000Auto trade    
15:15:57 284   22.97000Auto trade    
15:15:39 33   22.96000Auto trade    
15:15:36 208   22.96000Auto trade    
15:15:36 1 792   22.96000Auto trade    
15:15:32 723   22.97000Auto trade    
15:15:32 446   22.96000Auto trade    
15:15:32 1 151   22.96000Auto trade    
15:15:32 1 626   22.96000Auto trade    
15:14:24 231   22.99000Auto trade    
15:14:22 433   22.99000Auto trade    
15:14:22 855   22.99000Auto trade    
15:14:22 45   22.99000Auto trade    
15:14:14 726   23.00000Auto trade    
15:14:14 900   22.99000Auto trade    
15:14:14 29   22.99000Auto trade    
15:14:14 1 177   22.97000Auto trade    
15:14:14 609   22.97000Auto trade    
15:14:14 29   22.97000Auto trade    
15:14:14 626   22.97000Auto trade    
15:14:14 74   22.97000Auto trade    
15:14:03 281   22.96000Auto trade    
15:14:03 519   22.96000Auto trade    
15:14:03 29   22.96000Auto trade    
15:14:03 295   22.96000Auto trade    
15:12:58 29   22.96000Auto trade    
15:12:58 200   22.97000Auto trade    
15:12:51 573   22.95000Auto trade    
15:12:49 100   22.95000Auto trade    
15:12:49 900   22.95000Auto trade    
15:12:46 818   22.95000Auto trade    
15:12:46 97   22.95000Auto trade    
15:12:46 38   22.95000Auto trade    
15:12:41 38   22.94000Auto trade    
15:12:41 38   22.93000Auto trade    
15:12:41 662   22.93000Auto trade    
15:12:41 1 540   22.93000Auto trade    
15:12:08 798   22.90000Auto trade    
15:12:08 40   22.90000Auto trade    
15:11:54 173   22.89000Auto trade    
15:11:54 1 440   22.89000Auto trade    
15:11:54 900   22.89000Auto trade    
15:11:51 438   22.90000Auto trade    
15:11:51 900   22.90000Auto trade    
15:11:51 387   22.90000Auto trade    
15:11:51 513   22.90000Auto trade    
15:11:51 2 000   22.90000Auto trade    
15:11:37 1 613   22.92000Auto trade    
15:11:37 900   22.92000Auto trade    
15:09:51 99   22.97000Auto trade    
15:09:51 174   22.97000Auto trade    
15:09:51 5   22.97000Auto trade    
15:09:24 759   22.96000Auto trade    
15:09:24 401   22.96000Auto trade    
15:09:24 5   22.96000Auto trade    
15:09:24 300   22.96000Auto trade    
15:08:15 41   22.97000Auto trade    
15:08:15 164   22.96000Auto trade    
15:07:38 536   22.95000Auto trade    
15:07:38 934   22.95000Auto trade    
15:07:38 239   22.95000Auto trade    
15:07:04 38   22.95000Auto trade    
15:06:39 863   22.94000Auto trade    
15:06:39 111   22.95000Auto trade    
15:05:58 47   22.97000Auto trade    
15:05:58 122   22.95000Auto trade    
15:05:55 149   22.95000Auto trade    
15:05:55 47   22.95000Auto trade    
15:05:35 47   22.94000Auto trade    
15:05:35 57   22.94000Auto trade    
15:05:35 349   22.94000Auto trade    
15:05:35 65   22.94000Auto trade    
15:05:35 53   22.94000Auto trade    
15:05:35 295   22.94000Auto trade    
15:05:35 655   22.94000Auto trade    
15:05:35 332   22.94000Auto trade    
15:05:35 412   22.94000Auto trade    
15:05:35 481   22.94000Auto trade    
15:05:35 272   22.94000Auto trade    
15:05:35 628   22.94000Auto trade    
15:05:16 1 575   22.94000Auto trade    
15:05:16 900   22.92000Auto trade    
15:05:16 2 108   22.95000Auto trade    
15:05:16 150   22.95000Auto trade    
15:05:16 869   22.95000Auto trade    
15:04:01 922   22.98000Auto trade    
15:04:01 46   22.98000Auto trade    
15:04:01 71   22.98000Auto trade    
15:04:01 2 395   22.98000Auto trade    
15:04:01 201   22.98000Auto trade    
15:03:45 227   22.95000Auto trade    
15:03:25 223   22.95000Auto trade    
15:03:25 677   22.95000Auto trade    
15:03:16 1 495   22.92000Auto trade    
15:03:16 386   22.93000Auto trade    
15:03:16 621   22.92000Auto trade    
15:03:16 200   22.92000Auto trade    
15:02:49 1 679   22.92000Auto trade    
15:02:49 927   22.93000Auto trade    
15:02:49 250   22.93000Auto trade    
15:02:49 349   22.93000Auto trade    
15:02:49 287   22.94000Auto trade    
15:02:49 598   22.94000Auto trade    
15:02:49 194   22.94000Auto trade    
15:02:49 807   22.94000Auto trade    
15:01:48 30   22.97000Auto trade    
15:01:44 733   22.97000Auto trade    
15:01:44 167   22.97000Auto trade    
15:01:19 866   22.97000Auto trade    
15:01:19 34   22.97000Auto trade    
15:01:14 1 128   22.96000Auto trade    
15:01:14 498   22.96000Auto trade    
15:01:14 402   22.96000Auto trade    
15:00:26 20   22.93000Auto trade    
15:00:13 338   22.93000Auto trade    
15:00:13 1 084   22.93000Auto trade    
15:00:13 192   22.93000Auto trade    
15:00:13 900   22.93000Auto trade    
15:00:03 2 500   22.90000Auto trade    
14:59:40 671   22.91000Auto trade    
14:59:40 148   22.91000Auto trade    
14:59:40 487   22.89000Auto trade    
14:58:56 1 216   22.87000Auto trade    
14:58:42 1 305   22.89000Auto trade    
14:58:42 695   22.89000Auto trade    
14:58:41 482   22.91000Auto trade    
14:58:41 901   22.91000Auto trade    
14:58:41 1 020   22.92000Auto trade    
14:58:23 3 351   22.94000Auto trade    
14:58:23 1 983   22.94000Auto trade    
14:58:23 791   22.91000Auto trade    
14:57:55 164   22.90000Auto trade    
14:57:55 1 307   22.90000Auto trade    
14:57:55 309   22.90000Auto trade    
14:57:55 202   22.90000Auto trade    
14:57:55 986   22.90000Auto trade    
14:53:17 1 238   22.88000Auto trade    
14:52:42 807   22.88000Auto trade    
14:52:17 1 632   22.85000Auto trade    
14:52:17 3 000   22.85000Auto trade    
14:51:46 111   22.85000Auto trade    
14:49:06 766   22.82000Auto trade    
14:49:06 134   22.82000Auto trade    
14:49:05 134   22.85000Auto trade    
14:49:05 156   22.88000Auto trade    
14:49:05 1 897   22.88000Auto trade    
14:49:04 134   22.90000Auto trade    
14:49:04 563   22.88000Auto trade    
14:49:04 9   22.88000Auto trade    
14:49:04 553   22.89000Auto trade    
14:49:04 1 000   22.89000Auto trade    
14:49:04 404   22.90000Auto trade    
14:49:04 1 165   22.90000Auto trade    
14:48:35 644   22.90000Auto trade    
14:48:35 836   22.89000Auto trade    
14:48:28 51   22.87000Auto trade    
14:48:28 412   22.87000Auto trade    
14:48:28 195   22.87000Auto trade    
14:48:28 546   22.87000Auto trade    
14:48:28 143   22.87000Auto trade    
14:48:28 457   22.87000Auto trade    
14:48:15 198   22.84000Auto trade    
14:48:15 702   22.84000Auto trade    
14:47:54 2 908   22.84000Auto trade    
14:47:54 3 766   22.84000Auto trade    
14:47:54 417   22.84000Auto trade    
14:47:54 1 287   22.84000Auto trade    
14:47:39 842   22.87000Auto trade    
14:47:39 779   22.87000Auto trade    
14:47:39 1 587   22.88000Auto trade    
14:47:39 1 032   22.88000Auto trade    
14:47:39 900   22.88000Auto trade    
14:47:17 500   22.91000Auto trade    
14:46:46 469   22.91000Auto trade    
14:46:46 353   22.91000Auto trade    
14:46:24 900   22.90000Auto trade    
14:45:59 100   22.89000Auto trade    
14:45:24 1 704   22.90000Auto trade    
14:45:24 446   22.90000Auto trade    
14:45:24 850   22.90000Auto trade    
14:44:53 50   22.90000Auto trade    
14:44:35 111   22.88000Auto trade    
14:44:10 457   22.90000Auto trade    
14:44:10 443   22.90000Auto trade    
14:44:05 900   22.89000Auto trade    
14:44:04 571   22.86000Auto trade    
14:44:04 250   22.86000Auto trade    
14:44:04 390   22.86000Auto trade    
14:44:04 236   22.86000Auto trade    
14:42:41 11   22.88000Auto trade    
14:42:41 316   22.88000Auto trade    
14:42:41 167   22.88000Auto trade    
14:42:41 667   22.88000Auto trade    
14:42:41 83   22.88000Auto trade    
14:42:41 377   22.88000Auto trade    
14:42:41 399   22.88000Auto trade    
14:42:41 750   22.88000Auto trade    
14:42:28 97   22.88000Auto trade    
14:42:28 653   22.88000Auto trade    
14:42:28 97   22.88000Auto trade    
14:42:28 2 250   22.88000Auto trade    
14:42:28 750   22.88000Auto trade    
14:42:13 96   22.88000Auto trade    
14:42:13 384   22.88000Auto trade    
14:42:13 366   22.88000Auto trade    
14:41:56 750   22.88000Auto trade    
14:41:56 750   22.88000Auto trade    
14:41:44 433   22.87000Auto trade    
14:41:44 10   22.87000Auto trade    
14:41:44 900   22.87000Auto trade    
14:41:35 1 436   22.88000Auto trade    
14:41:02 146   22.88000Auto trade    
14:41:02 326   22.88000Auto trade    
14:41:02 720   22.88000Auto trade    
14:41:02 242   22.88000Auto trade    
14:41:02 84   22.88000Auto trade    
14:41:02 454   22.88000Auto trade    
14:41:02 508   22.88000Auto trade    
14:41:02 242   22.88000Auto trade    
14:41:02 296   22.88000Auto trade    
14:41:02 212   22.88000Auto trade    
14:41:02 750   22.88000Auto trade    
14:41:02 250   22.88000Auto trade    
14:41:02 750   22.88000Auto trade    
14:41:02 250   22.88000Auto trade    
14:41:02 500   22.88000Auto trade    
14:41:02 1 270   22.88000Auto trade    
14:41:02 1 334   22.88000Auto trade    
14:41:02 166   22.88000Auto trade    
14:41:02 1 500   22.88000Auto trade    
14:41:02 1 104   22.88000Auto trade    
14:41:02 900   22.88000Auto trade    
14:41:02 922   22.88000Auto trade    
14:41:02 916   22.88000Auto trade    
14:39:55 111   22.86000Auto trade    
14:39:27 900   22.88000Auto trade    
14:38:44 9   22.86000Auto trade    
14:38:39 157   22.87000Auto trade    
14:37:59 376   22.89000Auto trade    
14:37:57 150   22.88000Auto trade    
14:37:44 750   22.88000Auto trade    
14:37:44 900   22.87000Auto trade    
14:37:19 533   22.87000Auto trade    
14:37:19 678   22.85000Auto trade    
14:37:19 85   22.85000Auto trade    
14:37:19 382   22.85000Auto trade    
14:36:31 1 526   22.81000Auto trade    
14:36:31 1 442   22.81000Auto trade    
14:36:31 900   22.81000Auto trade    
14:36:29 1 086   22.82000Auto trade    
14:36:27 883   22.83000Auto trade    
14:36:27 17   22.83000Auto trade    
14:36:27 900   22.83000Auto trade    
14:36:25 44   22.86000Auto trade    
14:36:10 585   22.85000Auto trade    
14:36:10 10   22.85000Auto trade    
14:35:59 900   22.86000Auto trade    
14:35:50 1 000   22.88000Auto trade    
14:35:10 400   22.86000Auto trade    
14:35:10 500   22.86000Auto trade    
14:34:25 351   22.88000Auto trade    
14:34:25 840   22.87000Auto trade    
14:34:20 595   22.85000Auto trade    
14:34:20 29   22.85000Auto trade    
14:34:20 676   22.85000Auto trade    
14:34:20 595   22.85000Auto trade    
14:34:05 408   22.85000Auto trade    
14:34:05 187   22.85000Auto trade    
14:34:05 595   22.85000Auto trade    
14:34:05 572   22.85000Auto trade    
14:34:05 23   22.85000Auto trade    
14:34:05 595   22.85000Auto trade    
14:34:05 359   22.85000Auto trade    
14:34:03 1 595   22.86000Auto trade    
14:34:03 890   22.86000Auto trade    
14:34:03 10   22.86000Auto trade    
14:33:48 1 165   22.88000Auto trade    
14:33:48 1 145   22.88000Auto trade    
14:33:48 245   22.86000Auto trade    
14:33:48 779   22.86000Auto trade    
14:33:48 263   22.86000Auto trade    
14:33:48 151   22.86000Auto trade    
14:33:48 432   22.86000Auto trade    
14:33:48 1 165   22.86000Auto trade    
14:33:43 236   22.85000Auto trade    
14:33:41 392   22.85000Auto trade    
14:33:40 595   22.85000Auto trade    
14:33:40 301   22.85000Auto trade    
14:33:35 294   22.85000Auto trade    
14:33:35 595   22.85000Auto trade    
14:33:35 242   22.85000Auto trade    
14:33:31 353   22.85000Auto trade    
14:33:30 345   22.85000Auto trade    
14:33:30 250   22.85000Auto trade    
14:33:29 545   22.85000Auto trade    
14:33:29 50   22.85000Auto trade    
14:33:29 595   22.85000Auto trade    
14:33:29 393   22.85000Auto trade    
14:33:23 1 151   22.85000Auto trade    
14:33:23 595   22.85000Auto trade    
14:33:21 595   22.85000Auto trade    
14:33:04 7   22.85000Auto trade    
14:33:04 195   22.85000Auto trade    
14:33:04 393   22.85000Auto trade    
14:33:04 595   22.85000Auto trade    
14:32:57 595   22.85000Auto trade    
14:32:55 334   22.85000Auto trade    
14:32:55 261   22.85000Auto trade    
14:32:55 595   22.85000Auto trade    
14:32:55 595   22.85000Auto trade    
14:32:55 238   22.85000Auto trade    
14:32:55 52   22.85000Auto trade    
14:32:55 305   22.85000Auto trade    
14:32:55 595   22.85000Auto trade    
14:32:55 146   22.85000Auto trade    
14:32:55 144   22.85000Auto trade    
14:32:55 305   22.85000Auto trade    
14:32:55 595   22.85000Auto trade    
14:32:55 595   22.85000Auto trade    
14:32:55 290   22.85000Auto trade    
14:32:55 305   22.85000Auto trade    
14:32:55 595   22.85000Auto trade    
14:32:55 201   22.85000Auto trade    
14:32:55 194   22.85000Auto trade    
14:32:55 200   22.85000Auto trade    
14:32:49 494   22.82000Auto trade    
14:32:49 595   22.85000Auto trade    
14:32:49 595   22.85000Auto trade    
14:32:49 595   22.85000Auto trade    
14:32:49 32   22.85000Auto trade    
14:32:49 158   22.85000Auto trade    
14:32:48 405   22.85000Auto trade    
14:32:48 595   22.85000Auto trade    
14:32:48 595   22.85000Auto trade    
14:32:47 595   22.85000Auto trade    
14:32:47 109   22.85000Auto trade    
14:32:47 486   22.85000Auto trade    
14:32:46 595   22.85000Auto trade    
14:32:46 595   22.85000Auto trade    
14:32:46 595   22.85000Auto trade    
14:32:46 595   22.85000Auto trade    
14:32:46 586   22.85000Auto trade    
14:32:46 9   22.85000Auto trade    
14:32:46 495   22.85000Auto trade    
14:32:46 100   22.85000Auto trade    
14:32:46 595   22.85000Auto trade    
14:32:46 595   22.85000Auto trade    
14:32:46 595   22.85000Auto trade    
14:32:46 595   22.85000Auto trade    
14:32:46 114   22.85000Auto trade    
14:32:46 481   22.85000Auto trade    
14:32:46 595   22.85000Auto trade    
14:32:17 1 100   22.85000Auto trade    
14:32:17 501   22.85000Auto trade    
14:32:17 399   22.85000Auto trade    
14:32:17 595   22.85000Auto trade    
14:32:16 44   22.87000Auto trade    
14:32:16 303   22.87000Auto trade    
14:32:16 461   22.87000Auto trade    
14:32:16 910   22.86000Auto trade    
14:32:16 357   22.86000Auto trade    
14:32:16 1 996   22.86000Auto trade    
14:32:16 900   22.86000Auto trade    
14:32:16 595   22.85000Auto trade    
14:32:16 156   22.85000Auto trade    
14:32:16 439   22.85000Auto trade    
14:32:16 595   22.85000Auto trade    
14:32:16 99   22.85000Auto trade    
14:32:16 496   22.85000Auto trade    
14:32:16 595   22.85000Auto trade    
14:32:16 45   22.85000Auto trade    
14:32:16 550   22.85000Auto trade    
14:32:16 595   22.84000Auto trade    
14:32:16 900   22.82000Auto trade    
14:32:16 239   22.82000Auto trade    
14:32:16 661   22.82000Auto trade    
14:32:16 595   22.85000Auto trade    
14:32:16 595   22.85000Auto trade    
14:32:16 595   22.85000Auto trade    
14:31:29 200   22.84000Auto trade    
14:31:19 899   22.85000Auto trade    
14:31:17 795   22.87000Auto trade    
14:31:17 2 205   22.87000Auto trade    
14:31:06 900   22.90000Auto trade    
14:30:25 900   22.93000Auto trade    
14:29:38 1 388   22.93000Auto trade    
14:29:36 1 526   22.94000Auto trade    
14:29:27 900   22.97000Auto trade    
14:29:21 1 452   22.93000Auto trade    
14:29:21 802   22.93000Auto trade    
14:29:21 476   22.91000Auto trade    
14:29:21 8   22.91000Auto trade    
14:29:21 992   22.91000Auto trade    
14:28:58 2 900   22.90000Auto trade    
14:28:58 1 000   22.90000Auto trade    
14:28:32 1 238   22.89000Auto trade    
14:28:32 900   22.89000Auto trade    
14:28:19 210   22.87000Auto trade    
14:28:16 891   22.89000Auto trade    
14:28:16 900   22.89000Auto trade    
14:28:15 100   22.90000Auto trade    
14:28:15 900   22.89000Auto trade    
14:25:44 900   22.92000Auto trade    
14:25:44 1 350   22.95000Auto trade    
14:25:44 750   22.95000Auto trade    
14:25:17 840   22.96000Auto trade    
14:25:15 900   22.95000Auto trade    
14:25:05 665   22.95000Auto trade    
14:25:05 235   22.95000Auto trade    
14:24:23 900   22.95000Auto trade    
14:24:21 1 681   22.95000Auto trade    
14:24:21 112   22.95000Auto trade    
14:24:21 788   22.95000Auto trade    
14:23:18 758   22.93000Auto trade    
14:23:18 64   22.93000Auto trade    
14:23:18 510   22.93000Auto trade    
14:23:18 390   22.93000Auto trade    
14:23:05 200   22.91000Auto trade    
14:23:05 291   22.91000Auto trade    
14:23:05 250   22.91000Auto trade    
14:23:04 1 000   22.89000Auto trade    
14:23:03 1   22.94000Auto trade    
14:23:03 2 999   22.94000Auto trade    
14:23:03 900   22.94000Auto trade    
14:23:03 900   22.97000Auto trade    
14:22:04 276   22.95000Auto trade    
14:22:04 624   22.95000Auto trade    
14:22:02 163   22.94000Auto trade    
14:22:02 900   22.94000Auto trade    
14:22:01 1 161   22.96000Auto trade    
14:22:01 900   22.96000Auto trade    
14:22:00 1 646   22.94000Auto trade    
14:22:00 731   22.94000Auto trade    
14:22:00 641   22.94000Auto trade    
14:22:00 138   22.93000Auto trade    
14:22:00 413   22.93000Auto trade    
14:22:00 500   22.93000Auto trade    
14:22:00 214   22.93000Auto trade    
14:22:00 78   22.93000Auto trade    
14:22:00 265   22.93000Auto trade    
14:22:00 900   22.93000Auto trade    
14:21:52 160   22.92000Auto trade    
14:21:50 268   22.95000Auto trade    
14:21:50 10 500   22.95000Auto trade    
14:21:25 830   22.96000Auto trade    
14:21:23 487   22.97000Auto trade    
14:21:21 900   22.96000Auto trade    
14:21:19 1 649   22.98000Auto trade    
14:21:19 2 632   22.97000Auto trade    
14:21:19 900   22.97000Auto trade    
14:21:18 232   23.00000Auto trade    
14:21:18 500   23.00000Auto trade    
14:21:18 2 000   23.00000Auto trade    
14:21:18 500   23.00000Auto trade    
14:21:18 1 000   23.00000Auto trade    
14:21:18 5 000   23.00000Auto trade    
14:20:48 623   23.01000Auto trade    
14:20:48 277   23.01000Auto trade    
14:20:47 1 052   23.02000Auto trade    
14:20:47 330   23.02000Auto trade    
14:20:45 899   23.02000Auto trade    
14:20:43 1 248   23.03000Auto trade    
14:20:43 352   23.03000Auto trade    
14:20:43 30   23.03000Auto trade    
14:20:43 36   23.03000Auto trade    
14:20:41 68   23.03000Auto trade    
14:20:41 612   23.04000Auto trade    
14:20:41 512   23.04000Auto trade    
14:20:41 900   23.04000Auto trade    
14:20:40 2 066   23.06000Auto trade    
14:20:40 1 700   23.05000Auto trade    
14:20:40 244   23.05000Auto trade    
14:20:40 291   23.05000Auto trade    
14:20:40 412   23.05000Auto trade    
14:20:40 364   23.05000Auto trade    
14:20:40 195   23.05000Auto trade    
14:20:40 194   23.05000Auto trade    
14:20:40 900   23.06000Auto trade    
14:19:56 435   23.09000Auto trade    
14:19:21 260   23.09000Auto trade    
14:19:20 300   23.09000Auto trade    
14:19:20 534   23.09000Auto trade    
14:19:11 466   23.09000Auto trade    
14:19:10 34   23.09000Auto trade    
14:19:10 203   23.09000Auto trade    
14:19:10 433   23.09000Auto trade    
14:19:10 364   23.09000Auto trade    
14:19:10 296   23.09000Auto trade    
14:19:10 237   23.09000Auto trade    
14:19:10 296   23.09000Auto trade    
14:19:10 40   23.09000Auto trade    
14:18:55 427   23.09000Auto trade    
14:18:53 134   23.09000Auto trade    
14:18:53 396   23.09000Auto trade    
14:18:53 604   23.09000Auto trade    
14:18:53 604   23.09000Auto trade    
14:18:53 396   23.09000Auto trade    
14:18:52 1 000   23.09000Auto trade    
14:18:52 981   23.09000Auto trade    
14:18:50 19   23.09000Auto trade    
14:17:52 1 100   23.10000Auto trade    
14:17:52 900   23.10000Auto trade    
14:17:12 900   23.12000Auto trade    
14:17:08 134   23.12000Auto trade    
14:17:00 1 477   23.12000Auto trade    
14:17:00 922   23.11000Auto trade    
14:17:00 1 268   23.11000Auto trade    
14:16:30 645   23.09000Auto trade    
14:16:29 355   23.09000Auto trade    
14:16:29 1 000   23.09000Auto trade    
14:16:29 1 000   23.09000Auto trade    
14:16:29 7 166   23.09000Auto trade    
14:16:29 1 000   23.09000Auto trade    
14:16:29 1 000   23.09000Auto trade    
14:16:29 1 000   23.09000Auto trade    
14:16:29 977   23.09000Auto trade    
14:16:29 23   23.09000Auto trade    
14:16:29 567   23.09000Auto trade    
14:14:02 100   23.12000Auto trade    
14:14:02 900   23.12000Auto trade    
14:13:13 2 000   23.10000Auto trade    
14:13:08 287   23.09000Auto trade    
14:13:08 100   23.09000Auto trade    
14:13:08 900   23.10000Auto trade    
14:13:02 664   23.12000Auto trade    
14:13:02 236   23.12000Auto trade    
14:12:32 764   23.13000Auto trade    
14:12:25 1 730   23.11000Auto trade    
14:12:25 293   23.11000Auto trade    
14:12:25 413   23.11000Auto trade    
14:12:25 250   23.11000Auto trade    
14:12:25 250   23.11000Auto trade    
14:12:25 1 087   23.11000Auto trade    
14:12:25 707   23.11000Auto trade    
14:12:08 46   23.09000Auto trade    
14:11:54 864   23.09000Auto trade    
14:11:54 68   23.09000Auto trade    
14:11:54 111   23.10000Auto trade    
14:11:54 932   23.09000Auto trade    
14:11:54 932   23.09000Auto trade    
14:11:54 68   23.09000Auto trade    
14:11:54 1 000   23.09000Auto trade    
14:11:54 1 000   23.09000Auto trade    
14:11:42 617   23.10000Auto trade    
14:11:42 912   23.12000Auto trade    
14:11:15 1 133   23.12000Auto trade    
14:11:09 89   23.12000Auto trade    
14:10:56 1 418   23.13000Auto trade    
14:10:56 1 222   23.12000Auto trade    
14:10:56 1 222   23.12000Auto trade    
14:10:56 1 144   23.12000Auto trade    
14:10:56 78   23.12000Auto trade    
14:09:47 1 263   23.12000Auto trade    
14:09:47 900   23.12000Auto trade    
14:09:36 963   23.11000Auto trade    
14:09:29 3 657   23.13000Auto trade    
14:09:29 1 340   23.12000Auto trade    
14:09:29 38   23.12000Auto trade    
14:09:29 1 030   23.12000Auto trade    
14:09:29 3 000   23.12000Auto trade    
14:09:01 215   23.10000Auto trade    
14:09:01 904   23.10000Auto trade    
14:09:01 96   23.10000Auto trade    
14:08:53 1 000   23.09000Auto trade    
14:08:33 404   23.10000Auto trade    
14:08:33 1 000   23.09000Auto trade    
14:08:33 934   23.09000Auto trade    
14:08:33 33   23.09000Auto trade    
14:08:33 967   23.09000Auto trade    
14:08:33 967   23.09000Auto trade    
14:08:33 1 000   23.09000Auto trade    
14:08:04 860   23.10000Auto trade    
14:08:04 1 145   23.11000Auto trade    
14:08:04 7 922   23.10000Auto trade    
14:08:04 572   23.10000Auto trade    
14:08:04 4 006   23.10000Auto trade    
14:08:04 1 000   23.09000Auto trade    
14:08:04 1 000   23.09000Auto trade    
14:08:04 4 577   23.09000Auto trade    
14:08:04 3 000   23.09000Auto trade    
14:06:32 30   23.08000Auto trade    
14:06:27 1 000   23.07000Auto trade    
14:06:27 351   23.07000Auto trade    
14:06:27 649   23.07000Auto trade    
14:06:27 1 000   23.07000Auto trade    
14:06:27 1 000   23.07000Auto trade    
14:05:47 907   23.06000Auto trade    
14:05:47 889   23.06000Auto trade    
14:05:47 11   23.06000Auto trade    
14:05:16 300   23.09000Auto trade    
14:03:21 322   23.09000Auto trade    
14:03:21 1 160   23.09000Auto trade    
14:03:00 3 403   23.07000Auto trade    
14:03:00 563   23.07000Auto trade    
14:03:00 500   23.07000Auto trade    
14:03:00 534   23.07000Auto trade    
14:02:56 2 541   23.06000Auto trade    
14:02:06 200   23.05000Auto trade    
14:00:39 459   23.08000Auto trade    
14:00:39 900   23.08000Auto trade    
14:00:39 308   23.07000Auto trade    
14:00:39 192   23.07000Auto trade    
14:00:04 415   23.07000Auto trade    
14:00:04 500   23.07000Auto trade    
13:58:38 1 466   23.06000Auto trade    
13:58:38 220   23.06000Auto trade    
13:58:38 583   23.06000Auto trade    
13:58:38 250   23.06000Auto trade    
13:58:38 481   23.06000Auto trade    
13:57:22 1 234   23.06000Auto trade    
13:57:22 3 766   23.06000Auto trade    
13:56:57 585   23.05000Auto trade    
13:56:57 315   23.05000Auto trade    
13:56:57 900   23.05000Auto trade    
13:56:45 1 255   23.05000Auto trade    
13:56:45 500   23.05000Auto trade    
13:56:45 245   23.05000Auto trade    
13:56:13 200   23.05000Auto trade    
13:55:30 1 668   23.05000Auto trade    
13:55:29 600   23.06000Auto trade    
13:54:50 900   23.03000Auto trade    
13:54:20 409   23.00000Auto trade    
13:54:20 900   23.00000Auto trade    
13:54:20 824   23.01000Auto trade    
13:54:20 170   23.00000Auto trade    
13:54:20 583   23.00000Auto trade    
13:54:20 2 332   23.00000Auto trade    
13:54:20 389   23.00000Auto trade    
13:54:20 1 526   23.00000Auto trade    
13:54:20 900   22.99000Auto trade    
13:54:20 500   22.98000Auto trade    
13:51:03 1 178   22.98000Auto trade    
13:51:03 219   22.98000Auto trade    
13:51:03 922   22.98000Auto trade    
13:51:03 108   22.98000Auto trade    
13:51:01 500   22.97000Auto trade    
13:50:58 526   22.97000Auto trade    
13:50:58 15   22.97000Auto trade    
13:50:58 568   22.97000Auto trade    
13:50:58 332   22.97000Auto trade    
13:48:37 440   23.01000Auto trade    
13:48:37 900   23.01000Auto trade    
13:48:36 185   23.00000Auto trade    
13:48:36 1 749   23.00000Auto trade    
13:48:36 251   23.00000Auto trade    
13:48:36 251   23.00000Auto trade    
13:48:36 1 749   23.00000Auto trade    
13:48:36 251   23.00000Auto trade    
13:48:36 251   23.00000Auto trade    
13:48:36 1 749   23.00000Auto trade    
13:48:36 2 000   23.00000Auto trade    
13:48:36 245   23.01000Auto trade    
13:47:32 843   23.03000Auto trade    
13:47:32 57   23.03000Auto trade    
13:47:20 19   23.03000Auto trade    
13:47:20 343   23.03000Auto trade    
13:47:20 557   23.03000Auto trade    
13:47:14 860   23.00000Auto trade    
13:47:14 1 975   23.00000Auto trade    
13:47:14 1 140   23.00000Auto trade    
13:47:14 860   23.00000Auto trade    
13:47:03 1 766   23.00000Auto trade    
13:47:03 234   23.00000Auto trade    
13:47:03 900   23.01000Auto trade    
13:47:03 900   23.01000Auto trade    
13:47:03 583   23.03000Auto trade    
13:47:03 655   23.03000Auto trade    
13:47:03 900   23.03000Auto trade    
13:47:03 777   23.02000Auto trade    
13:47:03 16   23.01000Auto trade    
13:47:03 1 975   23.00000Auto trade    
13:47:03 25   23.00000Auto trade    
13:47:03 1 975   23.00000Auto trade    
13:47:03 2 000   23.00000Auto trade    
13:47:03 16   23.00000Auto trade    
13:47:03 1 442   23.00000Auto trade    
13:47:03 900   23.00000Auto trade    
13:47:03 109   22.99000Auto trade    
13:47:03 820   22.99000Auto trade    
13:46:31 171   22.98000Auto trade    
13:46:31 1 442   22.98000Auto trade    
13:46:31 900   22.98000Auto trade    
13:46:30 556   22.96000Auto trade    
13:45:24 364   22.97000Auto trade    
13:45:24 883   22.97000Auto trade    
13:45:24 161   22.97000Auto trade    
13:45:24 1 095   22.97000Auto trade    
13:45:24 21   22.97000Auto trade    
13:45:24 1 236   22.97000Auto trade    
13:45:18 813   22.97000Auto trade    
13:45:18 1 700   22.97000Auto trade    
13:45:12 2 000   22.94000Auto trade    
13:45:12 454   22.94000Auto trade    
13:45:12 1 296   22.94000Auto trade    
13:45:12 412   22.94000Auto trade    
13:45:12 292   22.94000Auto trade    
13:45:12 7 988   22.94000Auto trade    
13:45:12 2 000   22.94000Auto trade    
13:45:12 12   22.96000Auto trade    
13:44:53 197   22.96000Auto trade    
13:44:07 178   22.95000Auto trade    
13:43:16 161   22.96000Auto trade    
13:43:05 449   22.96000Auto trade    
13:43:05 532   22.96000Auto trade    
13:43:05 900   22.97000Auto trade    
13:42:46 900   22.97000Auto trade    
13:42:00 900   22.98000Auto trade    
13:41:28 131   22.96000Auto trade    
13:41:28 632   22.96000Auto trade    
13:40:05 121   22.93000Auto trade    
13:40:05 390   22.93000Auto trade    
13:40:05 389   22.93000Auto trade    
13:39:51 846   22.98000Auto trade    
13:39:51 15 934   23.00000Auto trade    
13:39:51 666   23.00000Auto trade    
13:39:51 900   23.01000Auto trade    
13:39:21 900   23.01000Auto trade    
13:39:21 800   23.02000Auto trade    
13:39:21 100   23.02000Auto trade    
13:39:07 1 388   23.04000Auto trade    
13:39:07 39   23.04000Auto trade    
13:39:01 900   23.01000Auto trade    
13:39:01 900   23.02000Auto trade    
13:38:59 900   23.01000Auto trade    
13:38:59 11 000   23.03000Auto trade    
13:38:59 83   23.01000Auto trade    
13:38:59 413   23.01000Auto trade    
13:38:59 649   23.01000Auto trade    
13:38:59 1 000   23.01000Auto trade    
13:38:59 44   23.00000Auto trade    
13:38:59 2 500   23.00000Auto trade    
13:38:58 236   22.99000Auto trade    
13:38:42 2 074   22.98000Auto trade    
13:38:42 2 222   22.98000Auto trade    
13:38:37 3 000   22.95000Auto trade    
13:38:09 289   22.94000Auto trade    
13:38:09 310   22.94000Auto trade    
13:38:09 1 474   22.94000Auto trade    
13:38:09 5 501   22.92000Auto trade    
13:38:09 1 060   22.92000Auto trade    
13:38:09 1 200   22.92000Auto trade    
13:38:09 95   22.92000Auto trade    
13:38:00 2 020   22.91000Auto trade    
13:38:00 1 166   22.91000Auto trade    
13:38:00 1 281   22.91000Auto trade    
13:38:00 3 116   22.91000Auto trade    
13:38:00 2 417   22.91000Auto trade    
13:37:32 162   22.91000Auto trade    
13:37:32 14   22.90000Auto trade    
13:37:32 819   22.91000Auto trade    
13:37:32 81   22.91000Auto trade    
13:37:31 900   22.91000Auto trade    
13:37:31 1 700   22.90000Auto trade    
13:37:31 7 300   22.90000Auto trade    
13:37:31 1 700   22.91000Auto trade    
13:37:31 900   22.91000Auto trade    
13:37:31 1 000   22.90000Auto trade    
13:37:20 763   22.89000Auto trade    
13:37:19 58   22.86000Auto trade    
13:37:19 840   22.86000Auto trade    
13:37:11 317   22.85000Auto trade    
13:37:11 92   22.85000Auto trade    
13:37:11 100   22.85000Auto trade    
13:36:34 900   22.84000Auto trade    
13:36:34 415   22.84000Auto trade    
13:36:34 900   22.84000Auto trade    
13:36:15 65   22.82000Auto trade    
13:36:15 476   22.82000Auto trade    
13:36:15 791   22.83000Auto trade    
13:36:15 500   22.83000Auto trade    
13:36:15 236   22.83000Auto trade    
13:36:15 206   22.83000Auto trade    
13:36:15 573   22.83000Auto trade    
13:36:15 508   22.83000Auto trade    
13:35:00 1 831   22.83000Auto trade    
13:35:00 1 526   22.83000Auto trade    
13:34:24 111   22.84000Auto trade    
13:34:01 900   22.84000Auto trade    
13:33:21 528   22.81000Auto trade    
13:33:21 1 063   22.81000Auto trade    
13:33:21 1 574   22.81000Auto trade    
13:33:14 1 000   22.80000Auto trade    
13:32:33 15   22.78000Auto trade    
13:31:50 400   22.79000Auto trade    
13:31:50 500   22.79000Auto trade    
13:30:28 10   22.80000Auto trade    
13:30:28 148   22.80000Auto trade    
13:30:28 412   22.80000Auto trade    
13:30:28 997   22.80000Auto trade    
13:30:28 562   22.80000Auto trade    
13:30:28 338   22.80000Auto trade    
13:27:49 457   22.81000Auto trade    
13:27:49 35   22.81000Auto trade    
13:27:48 512   22.80000Auto trade    
13:27:41 527   22.78000Auto trade    
13:27:41 83   22.78000Auto trade    
13:27:32 900   22.76000Auto trade    
13:27:23 763   22.75000Auto trade    
13:27:23 214   22.75000Auto trade    
13:27:23 308   22.75000Auto trade    
13:27:23 378   22.75000Auto trade    
13:25:49 495   22.73000Auto trade    
13:25:49 91   22.73000Auto trade    
13:25:49 521   22.73000Auto trade    
13:25:49 288   22.73000Auto trade    
13:25:33 626   22.73000Auto trade    
13:25:33 900   22.73000Auto trade    
13:25:33 1 164   22.73000Auto trade    
13:25:33 426   22.73000Auto trade    
13:24:57 100   22.73000Auto trade    
13:24:57 900   22.73000Auto trade    
13:24:52 499   22.76000Auto trade    
13:24:49 900   22.75000Auto trade    
13:24:46 763   22.73000Auto trade    
13:24:46 2 108   22.73000Auto trade    
13:24:46 700   22.71000Auto trade    
13:24:46 1 331   22.71000Auto trade    
13:24:46 277   22.71000Auto trade    
13:24:23 158   22.71000Auto trade    
13:24:21 500   22.71000Auto trade    
13:24:02 2   22.71000Auto trade    
13:23:50 77   22.70000Auto trade    
13:23:50 398   22.70000Auto trade    
13:23:50 398   22.70000Auto trade    
13:23:50 398   22.70000Auto trade    
13:23:50 398   22.70000Auto trade    
13:23:50 398   22.70000Auto trade    
13:23:50 398   22.70000Auto trade    
13:23:50 398   22.70000Auto trade    
13:23:50 398   22.70000Auto trade    
13:23:50 43   22.70000Auto trade    
13:23:45 224   22.71000Auto trade    
13:23:45 218   22.71000Auto trade    
13:23:45 192   22.71000Auto trade    
13:23:45 2 505   22.71000Auto trade    
13:23:45 2 505   22.71000Auto trade    
13:23:45 2 495   22.71000Auto trade    
13:23:37 423   22.71000Auto trade    
13:23:37 2 987   22.71000Auto trade    
13:23:37 671   22.71000Auto trade    
13:23:37 671   22.71000Auto trade    
13:23:37 671   22.71000Auto trade    
13:23:37 114   22.71000Auto trade    
13:23:37 154   22.71000Auto trade    
13:23:37 403   22.71000Auto trade    
13:23:37 1 266   22.71000Auto trade    
13:23:37 500   22.71000Auto trade    
13:23:36 355   22.70000Auto trade    
13:23:36 398   22.70000Auto trade    
13:23:36 398   22.70000Auto trade    
13:23:36 1 400   22.70000Auto trade    
13:23:36 1 022   22.70000Auto trade    
13:23:36 1 002   22.70000Auto trade    
13:23:36 398   22.70000Auto trade    
13:23:36 27   22.70000Auto trade    
13:23:26 371   22.70000Auto trade    
13:23:26 398   22.70000Auto trade    
13:23:26 398   22.70000Auto trade    
13:23:26 398   22.70000Auto trade    
13:23:26 398   22.70000Auto trade    
13:23:26 398   22.70000Auto trade    
13:23:26 398   22.70000Auto trade    
13:23:26 398   22.70000Auto trade    
13:23:26 398   22.70000Auto trade    
13:23:26 398   22.70000Auto trade    
13:23:26 398   22.70000Auto trade    
13:23:26 398   22.70000Auto trade    
13:23:26 251   22.70000Auto trade    
13:23:24 147   22.70000Auto trade    
13:23:24 1 666   22.70000Auto trade    
13:23:24 398   22.70000Auto trade    
13:23:24 178   22.70000Auto trade    
13:23:24 7   22.70000Auto trade    
13:23:24 436   22.70000Auto trade    
13:23:24 774   22.70000Auto trade    
13:23:24 263   22.70000Auto trade    
13:23:24 54   22.70000Auto trade    
13:23:24 209   22.70000Auto trade    
13:23:24 135   22.70000Auto trade    
13:23:17 398   22.70000Auto trade    
13:23:17 242   22.70000Auto trade    
13:23:17 156   22.70000Auto trade    
13:23:17 398   22.70000Auto trade    
13:23:17 900   22.70000Auto trade    
13:23:17 1 599   22.70000Auto trade    
13:23:17 67   22.70000Auto trade    
13:22:19 96   22.70000Auto trade    
13:22:19 356   22.70000Auto trade    
13:22:19 2 677   22.71000Auto trade    
13:22:19 2 677   22.71000Auto trade    
13:22:19 2 323   22.71000Auto trade    
13:22:16 519   22.70000Auto trade    
13:21:55 319   22.70000Auto trade    
13:21:55 200   22.70000Auto trade    
13:21:35 416   22.70000Auto trade    
13:21:35 103   22.70000Auto trade    
13:21:34 70   22.70000Auto trade    
13:21:34 449   22.70000Auto trade    
13:21:34 519   22.70000Auto trade    
13:21:34 595   22.70000Auto trade    
13:21:34 1 204   22.70000Auto trade    
13:21:34 900   22.70000Auto trade    
13:20:50 1 574   22.69000Auto trade    
13:20:50 1 532   22.69000Auto trade    
13:20:36 1 141   22.70000Auto trade    
13:20:35 3 511   22.71000Auto trade    
13:20:35 1 283   22.71000Auto trade    
13:20:35 1 503   22.70000Auto trade    
13:20:35 692   22.70000Auto trade    
13:20:35 106   22.70000Auto trade    
13:20:35 102   22.70000Auto trade    
13:20:17 666   22.69000Auto trade    
13:20:17 1 041   22.69000Auto trade    
13:20:17 597   22.69000Auto trade    
13:20:17 1 659   22.69000Auto trade    
13:20:17 412   22.69000Auto trade    
13:20:17 1 166   22.69000Auto trade    
13:20:17 1 166   22.69000Auto trade    
13:20:12 30   22.71000Auto trade    
13:20:12 33   22.71000Auto trade    
13:20:12 33   22.71000Auto trade    
13:20:05 34   22.71000Auto trade    
13:20:05 39   22.71000Auto trade    
13:20:05 37   22.71000Auto trade    
13:20:05 1 188   22.71000Auto trade    
13:20:05 1 782   22.71000Auto trade    
13:19:57 327   22.71000Auto trade    
13:19:57 290   22.71000Auto trade    
13:19:57 119   22.71000Auto trade    
13:19:57 1 984   22.71000Auto trade    
13:19:31 498   22.71000Auto trade    
13:19:31 4 804   22.71000Auto trade    
13:19:31 196   22.71000Auto trade    
13:19:19 243   22.70000Auto trade    
13:19:19 925   22.70000Auto trade    
13:19:19 900   22.70000Auto trade    
13:18:47 60   22.70000Auto trade    
13:18:47 67   22.70000Auto trade    
13:18:47 65   22.71000Auto trade    
13:18:47 3 766   22.71000Auto trade    
13:18:47 3 486   22.70000Auto trade    
13:18:47 1 514   22.70000Auto trade    
13:18:33 364   22.71000Auto trade    
13:18:33 410   22.71000Auto trade    
13:18:33 395   22.71000Auto trade    
13:17:06 136   22.72000Auto trade    
13:17:06 153   22.72000Auto trade    
13:17:06 148   22.72000Auto trade    
13:16:55 716   22.72000Auto trade    
13:16:55 502   22.72000Auto trade    
13:16:55 1 283   22.72000Auto trade    
13:16:55 499   22.72000Auto trade    
13:16:33 314   22.72000Auto trade    
13:16:33 314   22.72000Auto trade    
13:16:33 273   22.72000Auto trade    
13:16:26 141   22.72000Auto trade    
13:16:26 565   22.72000Auto trade    
13:16:26 835   22.72000Auto trade    
13:16:26 157   22.72000Auto trade    
13:16:26 620   22.72000Auto trade    
13:16:26 6   22.72000Auto trade    
13:16:00 637   22.71000Auto trade    
13:16:00 263   22.71000Auto trade    
13:14:47 111   22.68000Auto trade    
13:14:39 716   22.70000Auto trade    
13:14:39 12   22.72000Auto trade    
13:14:39 1 382   22.72000Auto trade    
13:14:39 900   22.72000Auto trade    
13:14:17 365   22.68000Auto trade    
13:14:13 535   22.68000Auto trade    
13:14:13 764   22.70000Auto trade    
13:14:13 3 448   22.70000Auto trade    
13:14:13 3 300   22.67000Auto trade    
13:14:13 1 700   22.67000Auto trade    
13:14:09 900   22.69000Auto trade    
13:13:02 958   22.65000Auto trade    
13:13:02 42   22.65000Auto trade    
13:13:00 458   22.65000Auto trade    
13:13:00 200   22.65000Auto trade    
13:13:00 44   22.65000Auto trade    
13:13:00 900   22.66000Auto trade    
13:13:00 56   22.66000Auto trade    
13:13:00 44   22.66000Auto trade    
13:13:00 900   22.66000Auto trade    
13:12:54 444   22.67000Auto trade    
13:12:54 417   22.68000Auto trade    
13:12:52 2 000   22.68000Auto trade    
13:12:52 583   22.68000Auto trade    
13:12:52 620   22.68000Auto trade    
13:12:52 583   22.68000Auto trade    
13:12:52 797   22.68000Auto trade    
13:12:52 1 552   22.70000Auto trade    
13:12:36 316   22.71000Auto trade    
13:12:36 610   22.71000Auto trade    
13:12:36 513   22.71000Auto trade    
13:12:36 1 023   22.72000Auto trade    
13:12:36 604   22.72000Auto trade    
13:12:24 900   22.74000Auto trade    
13:11:58 5 000   22.75000Auto trade    
13:11:58 742   22.73000Auto trade    
13:11:58 58   22.73000Auto trade    
13:11:46 94   22.73000Auto trade    
13:11:46 1 219   22.73000Auto trade    
13:11:46 87   22.73000Auto trade    
13:11:31 905   22.73000Auto trade    
13:11:27 495   22.73000Auto trade    
13:11:27 764   22.73000Auto trade    
13:11:27 136   22.73000Auto trade    
13:11:27 1 264   22.73000Auto trade    
13:10:27 500   22.72000Auto trade    
13:10:25 69   22.72000Auto trade    
13:10:25 900   22.72000Auto trade    
13:10:09 442   22.75000Auto trade    
13:10:09 4 558   22.75000Auto trade    
13:10:09 261   22.75000Auto trade    
13:10:09 1 043   22.75000Auto trade    
13:10:08 3 957   22.75000Auto trade    
13:10:08 2 280   22.75000Auto trade    
13:10:08 7 000   22.75000Auto trade    
13:10:08 5 000   22.75000Auto trade    
13:10:08 1 594   22.75000Auto trade    
13:10:08 5 000   22.75000Auto trade    
13:10:08 900   22.74000Auto trade    
13:09:40 900   22.74000Auto trade    
13:09:35 4 000   22.75000Auto trade    
13:09:35 1 000   22.75000Auto trade    
13:09:32 900   22.74000Auto trade    
13:09:28 1 815   22.73000Auto trade    
13:09:28 2 596   22.73000Auto trade    
13:09:28 2 384   22.73000Auto trade    
13:09:28 771   22.73000Auto trade    
13:09:28 930   22.71000Auto trade    
13:09:18 714   22.70000Auto trade    
13:09:18 800   22.70000Auto trade    
13:09:18 800   22.70000Auto trade    
13:09:18 782   22.70000Auto trade    
13:09:18 9   22.70000Auto trade    
13:09:18 791   22.70000Auto trade    
13:09:18 791   22.70000Auto trade    
13:09:18 9   22.70000Auto trade    
13:09:18 800   22.70000Auto trade    
13:08:40 2 459   22.71000Auto trade    
13:08:40 41   22.71000Auto trade    
13:08:40 542   22.73000Auto trade    
13:08:40 1 073   22.73000Auto trade    
13:08:40 800   22.74000Auto trade    
13:08:40 900   22.74000Auto trade    
13:08:40 499   22.74000Auto trade    
13:08:40 483   22.73000Auto trade    
13:08:40 6 329   22.75000Auto trade    
13:08:40 19 000   22.75000Auto trade    
13:08:40 1 300   22.75000Auto trade    
13:08:40 324   22.76000Auto trade    
13:08:39 495   22.76000Auto trade    
13:08:24 1 582   22.76000Auto trade    
13:08:24 900   22.76000Auto trade    
13:06:56 227   22.78000Auto trade    
13:06:56 305   22.78000Auto trade    
13:06:56 500   22.78000Auto trade    
13:06:44 900   22.76000Auto trade    
13:06:15 111   22.78000Auto trade    
13:06:12 1 330   22.80000Auto trade    
13:06:12 1 400   22.81000Auto trade    
13:06:12 1 400   22.81000Auto trade    
13:06:12 1 271   22.81000Auto trade    
13:06:12 129   22.81000Auto trade    
13:06:12 1 271   22.81000Auto trade    
13:06:12 533   22.81000Auto trade    
13:06:12 50   22.81000Auto trade    
13:06:12 412   22.81000Auto trade    
13:06:12 429   22.81000Auto trade    
13:06:12 509   22.81000Auto trade    
13:06:12 1 200   22.81000Auto trade    
13:06:12 900   22.81000Auto trade    
13:05:57 572   22.85000Auto trade    
13:05:50 139   22.84000Auto trade    
13:05:50 684   22.84000Auto trade    
13:05:50 900   22.83000Auto trade    
13:05:50 840   22.81000Auto trade    
13:05:50 389   22.81000Auto trade    
13:05:50 2 951   22.80000Auto trade    
13:05:25 9   22.80000Auto trade    
13:05:25 3 600   22.80000Auto trade    
13:05:25 900   22.79000Auto trade    
13:04:37 400   22.76000Auto trade    
13:04:28 511   22.81000Auto trade    
13:04:28 3 452   22.80000Auto trade    
13:04:28 384   22.81000Auto trade    
13:04:28 516   22.81000Auto trade    
13:04:28 183   22.82000Auto trade    
13:04:28 1 548   22.82000Auto trade    
13:04:09 919   22.83000Auto trade    
13:03:51 265   22.84000Auto trade    
13:03:51 900   22.84000Auto trade    
13:03:23 32   22.85000Auto trade    
13:03:23 464   22.85000Auto trade    
13:03:23 436   22.85000Auto trade    
13:03:18 2 782   22.80000Auto trade    
13:03:16 281   22.78000Auto trade    
13:03:16 60 779   22.80000Auto trade    
13:03:16 3 515   22.80000Auto trade    
13:03:16 900   22.79000Auto trade    
13:03:16 1 050   22.78000Auto trade    
13:03:01 1 300   22.75000Auto trade    
13:03:01 1 471   22.75000Auto trade    
13:03:01 260   22.75000Auto trade    
13:03:01 1 040   22.75000Auto trade    
13:03:01 691   22.75000Auto trade    
13:03:01 1 040   22.75000Auto trade    
13:03:01 1 300   22.75000Auto trade    
13:02:56 665   22.76000Auto trade    
13:02:55 1 123   22.80000Auto trade    
13:02:55 362   22.80000Auto trade    
13:02:55 2 326   22.80000Auto trade    
13:02:55 362   22.80000Auto trade    
13:02:55 761   22.80000Auto trade    
13:02:55 3 877   22.80000Auto trade    
13:02:55 823   22.80000Auto trade    
13:02:55 4 177   22.80000Auto trade    
13:02:55 823   22.80000Auto trade    
13:02:55 412   22.80000Auto trade    
13:02:55 681   22.80000Auto trade    
13:02:55 412   22.80000Auto trade    
13:02:55 750   22.80000Auto trade    
13:02:55 3 116   22.80000Auto trade    
13:02:55 41   22.80000Auto trade    
13:02:55 1 479   22.80000Auto trade    
13:02:55 1 442   22.80000Auto trade    
13:02:55 1 442   22.81000Auto trade    
13:02:55 900   22.81000Auto trade    
13:02:55 1 442   22.82000Auto trade    
13:02:55 1 200   22.82000Auto trade    
13:02:55 1 442   22.83000Auto trade    
13:02:55 900   22.83000Auto trade    
13:02:55 1 731   22.85000Auto trade    
13:02:55 900   22.85000Auto trade    
13:02:48 772   22.87000Auto trade    
13:02:48 265   22.87000Auto trade    
13:02:29 500   22.85000Auto trade    
13:02:03 2 905   22.83000Auto trade    
13:02:03 1 704   22.84000Auto trade    
13:02:03 900   22.84000Auto trade    
13:01:52 17   22.85000Auto trade    
13:01:52 1 583   22.85000Auto trade    
13:01:52 900   22.85000Auto trade    
13:01:50 752   22.88000Auto trade    
13:01:50 395   22.88000Auto trade    
13:01:50 817   22.88000Auto trade    
13:01:50 10   22.88000Auto trade    
13:01:13 299   22.86000Auto trade    
13:01:13 275   22.86000Auto trade    
13:01:06 50   22.86000Auto trade    
13:00:41 1 615   22.85000Auto trade    
13:00:41 1 000   22.85000Auto trade    
13:00:24 1 526   22.86000Auto trade    
13:00:23 1 731   22.86000Auto trade    
13:00:23 900   22.86000Auto trade    
13:00:12 1 534   22.88000Auto trade    
13:00:12 197   22.88000Auto trade    
13:00:06 972   22.90000Auto trade    
13:00:06 247   22.90000Auto trade    
13:00:06 402   22.90000Auto trade    
13:00:06 3 123   22.90000Auto trade    
13:00:06 1 200   22.90000Auto trade    
13:00:06 1 442   22.90000Auto trade    
13:00:06 1 000   22.90000Auto trade    
13:00:06 900   22.91000Auto trade    
13:00:06 1 686   22.92000Auto trade    
12:59:07 184   22.95000Auto trade    
12:58:12 515   22.95000Auto trade    
12:58:12 515   22.95000Auto trade    
12:58:12 4 485   22.95000Auto trade    
12:58:12 43 201   22.95000Auto trade    
12:58:12 5 000   22.95000Auto trade    
12:58:12 607   22.95000Auto trade    
12:58:12 4 393   22.95000Auto trade    
12:58:12 607   22.95000Auto trade    
12:58:12 467   22.95000Auto trade    
12:58:12 140   22.95000Auto trade    
12:58:12 460   22.95000Auto trade    
12:58:12 4 400   22.95000Auto trade    
12:58:12 2 397   22.95000Auto trade    
12:58:12 607   22.95000Auto trade    
12:58:12 1 649   22.95000Auto trade    
12:58:12 1 244   22.95000Auto trade    
12:58:12 900   22.95000Auto trade    
12:58:12 600   22.95000Auto trade    
12:58:12 16 069   22.95000Auto trade    
12:58:12 5 000   22.95000Auto trade    
12:58:12 900   22.94000Auto trade    
12:57:53 1 731   22.93000Auto trade    
12:57:50 731   22.94000Auto trade    
12:57:50 1 000   22.94000Auto trade    
12:56:55 68   22.97000Auto trade    
12:56:55 538   22.97000Auto trade    
12:56:55 281   22.97000Auto trade    
12:56:49 1 010   22.95000Auto trade    
12:56:49 4 730   22.95000Auto trade    
12:56:25 1 054   22.93000Auto trade    
12:56:25 200   22.93000Auto trade    
12:56:25 381   22.93000Auto trade    
12:56:17 140   22.95000Auto trade    
12:56:17 130   22.95000Auto trade    
12:56:17 5 000   22.95000Auto trade    
12:56:16 832   22.94000Auto trade    
12:56:16 10 021   22.95000Auto trade    
12:56:16 1 442   22.95000Auto trade    
12:56:16 5 000   22.95000Auto trade    
12:56:16 637   22.94000Auto trade    
12:56:16 900   22.94000Auto trade    
12:55:49 1 180   22.95000Auto trade    
12:55:49 1 820   22.95000Auto trade    
12:55:48 458   22.95000Auto trade    
12:55:48 231   22.94000Auto trade    
12:55:48 862   22.94000Auto trade    
12:55:48 1 169   22.92000Auto trade    
12:55:48 413   22.92000Auto trade    
12:55:48 1 200   22.92000Auto trade    
12:55:48 900   22.92000Auto trade    
12:55:34 1 100   22.95000Auto trade    
12:55:20 69   22.92000Auto trade    
12:55:20 200   22.92000Auto trade    
12:55:20 1 731   22.93000Auto trade    
12:55:00 1 622   22.95000Auto trade    
12:55:00 4 949   22.95000Auto trade    
12:55:00 51   22.95000Auto trade    
12:55:00 58 969   22.95000Auto trade    
12:55:00 51   22.95000Auto trade    
12:55:00 5 000   22.95000Auto trade    
12:55:00 900   22.95000Auto trade    
12:53:55 1 731   22.92000Auto trade    
12:53:55 900   22.92000Auto trade    
12:53:29 134   22.93000Auto trade    
12:52:42 1 731   22.93000Auto trade    
12:52:42 900   22.93000Auto trade    
12:52:33 1 405   22.95000Auto trade    
12:52:33 34   22.95000Auto trade    
12:52:33 286   22.93000Auto trade    
12:52:33 583   22.93000Auto trade    
12:52:33 13   22.93000Auto trade    
12:52:33 583   22.93000Auto trade    
12:52:33 266   22.93000Auto trade    
12:52:33 900   22.93000Auto trade    
12:52:25 558   22.95000Auto trade    
12:52:25 1 035   22.95000Auto trade    
12:52:25 93   22.95000Auto trade    
12:52:25 116   22.95000Auto trade    
12:52:25 4 884   22.95000Auto trade    
12:52:25 116   22.95000Auto trade    
12:52:25 93   22.95000Auto trade    
12:52:25 2 272   22.95000Auto trade    
12:52:25 2 635   22.95000Auto trade    
12:52:25 35 000   22.95000Auto trade    
12:52:25 5 000   22.95000Auto trade    
12:50:58 12 926   22.95000Auto trade    
12:50:58 5 000   22.95000Auto trade    
12:50:58 3 097   22.95000Auto trade    
12:50:58 1 450   22.95000Auto trade    
12:50:58 287   22.95000Auto trade    
12:50:58 166   22.95000Auto trade    
12:50:58 3 664   22.95000Auto trade    
12:50:58 1 442   22.95000Auto trade    
12:50:58 908   22.95000Auto trade    
12:50:58 5 329   22.95000Auto trade    
12:50:58 1 731   22.95000Auto trade    
12:50:58 1 200   22.94000Auto trade    
12:50:58 1 442   22.94000Auto trade    
12:50:58 1 700   22.94000Auto trade    
12:50:58 900   22.93000Auto trade    
12:50:51 422   22.92000Auto trade    
12:50:51 500   22.92000Auto trade    
12:50:51 541   22.93000Auto trade    
12:50:51 1 731   22.93000Auto trade    
12:50:47 3 269   22.95000Auto trade    
12:50:47 1 538   22.95000Auto trade    
12:50:47 1 731   22.95000Auto trade    
12:50:47 3 269   22.95000Auto trade    
12:50:47 3 269   22.95000Auto trade    
12:50:47 1 731   22.95000Auto trade    
12:50:47 1 731   22.95000Auto trade    
12:50:47 1 000   22.95000Auto trade    
12:50:47 900   22.95000Auto trade    
12:49:55 1 731   22.97000Auto trade    
12:48:51 511   23.00000Auto trade    
12:48:51 412   23.00000Auto trade    
12:48:51 413   23.00000Auto trade    
12:48:51 244   23.00000Auto trade    
12:48:51 100   23.00000Auto trade    
12:48:25 1 683   23.03000Auto trade    
12:48:18 804   23.02000Auto trade    
12:47:12 580   23.00000Auto trade    
12:47:12 20   23.00000Auto trade    
12:44:56 906   23.00000Auto trade    
12:44:56 1 200   23.00000Auto trade    
12:44:56 1 172   23.00000Auto trade    
12:44:56 617   23.00000Auto trade    
12:44:56 583   23.00000Auto trade    
12:44:56 549   23.00000Auto trade    
12:44:56 1 200   23.00000Auto trade    
12:44:56 31   23.00000Auto trade    
12:44:56 489   23.00000Auto trade    
12:44:56 1 300   23.00000Auto trade    
12:44:56 1 200   23.00000Auto trade    
12:44:56 500   23.00000Auto trade    
12:44:41 1 719   23.00000Auto trade    
12:43:37 1 558   23.02000Auto trade    
12:42:44 84   23.05000Auto trade    
12:42:28 130   23.02000Auto trade    
12:42:28 1 200   23.04000Auto trade    
12:42:28 487   23.04000Auto trade    
12:42:28 909   23.04000Auto trade    
12:42:28 288   23.04000Auto trade    
12:42:26 612   23.04000Auto trade    
12:42:26 37   23.08000Auto trade    
12:42:26 39   23.08000Auto trade    
12:42:26 31   23.08000Auto trade    
12:42:18 33   23.08000Auto trade    
12:42:18 28   23.08000Auto trade    
12:42:11 30   23.08000Auto trade    
12:42:11 56   23.08000Auto trade    
12:42:11 47   23.08000Auto trade    
12:41:59 24   23.08000Auto trade    
12:41:59 30   23.08000Auto trade    
12:41:58 26   23.08000Auto trade    
12:41:52 30   23.08000Auto trade    
12:41:52 25   23.08000Auto trade    
12:41:49 28   23.08000Auto trade    
12:41:46 35   23.08000Auto trade    
12:41:46 29   23.08000Auto trade    
12:41:38 22   23.08000Auto trade    
12:41:38 38   23.08000Auto trade    
12:41:38 32   23.08000Auto trade    
12:41:30 45   23.08000Auto trade    
12:41:30 320   23.08000Auto trade    
12:41:30 38   23.08000Auto trade    
12:41:20 802   23.07000Auto trade    
12:41:20 34   23.07000Auto trade    
12:41:20 40   23.07000Auto trade    
12:40:47 348   23.06000Auto trade    
12:40:47 348   23.06000Auto trade    
12:40:46 207   23.06000Auto trade    
12:40:46 685   23.06000Auto trade    
12:40:46 818   23.08000Auto trade    
12:40:46 382   23.08000Auto trade    
12:40:46 451   23.08000Auto trade    
12:40:46 749   23.08000Auto trade    
12:40:46 891   23.08000Auto trade    
12:40:46 309   23.08000Auto trade    
12:40:15 1 986   23.06000Auto trade    
12:40:15 900   23.05000Auto trade    
12:40:15 518   23.04000Auto trade    
12:40:15 1 468   23.04000Auto trade    
12:40:15 776   23.04000Auto trade    
12:40:15 88   23.04000Auto trade    
12:40:09 306   23.03000Auto trade    
12:40:09 886   23.03000Auto trade    
12:39:06 350   22.99000Auto trade    
12:38:37 106   22.99000Auto trade    
12:38:37 503   23.00000Auto trade    
12:38:37 1 145   23.00000Auto trade    
12:38:37 1 855   23.00000Auto trade    
12:37:57 343   23.01000Auto trade    
12:37:18 44   23.03000Auto trade    
12:37:16 500   23.01000Auto trade    
12:37:16 900   23.01000Auto trade    
12:37:16 595   23.00000Auto trade    
12:37:16 582   23.00000Auto trade    
12:37:16 13   23.00000Auto trade    
12:37:16 595   23.00000Auto trade    
12:37:16 595   23.00000Auto trade    
12:37:16 595   23.00000Auto trade    
12:37:16 595   23.00000Auto trade    
12:37:16 399   23.00000Auto trade    
12:37:16 196   23.00000Auto trade    
12:37:16 105   23.00000Auto trade    
12:37:16 490   23.00000Auto trade    
12:37:16 595   23.00000Auto trade    
12:37:16 595   23.00000Auto trade    
12:37:16 595   23.00000Auto trade    
12:37:16 135   23.00000Auto trade    
12:37:16 460   23.00000Auto trade    
12:37:16 595   23.00000Auto trade    
12:37:16 415   23.00000Auto trade    
12:37:16 180   23.00000Auto trade    
12:37:16 595   23.00000Auto trade    
12:37:16 595   23.00000Auto trade    
12:37:16 595   23.00000Auto trade    
12:37:16 595   23.00000Auto trade    
12:37:16 595   23.00000Auto trade    
12:37:16 595   23.00000Auto trade    
12:37:16 595   23.00000Auto trade    
12:37:16 5 250   23.00000Auto trade    
12:37:16 600   23.00000Auto trade    
12:37:16 790   23.00000Auto trade    
12:37:16 750   23.00000Auto trade    
12:37:16 900   22.99000Auto trade    
12:36:25 546   22.99000Auto trade    
12:34:30 615   22.96000Auto trade    
12:34:30 1 024   22.96000Auto trade    
12:34:30 1 615   22.97000Auto trade    
12:34:30 1 700   22.98000Auto trade    
12:34:30 1 007   22.98000Auto trade    
12:34:30 100   22.98000Auto trade    
12:34:11 676   23.00000Auto trade    
12:34:11 767   23.00000Auto trade    
12:34:05 100   22.99000Auto trade    
12:33:42 307   22.98000Auto trade    
12:33:42 593   22.98000Auto trade    
12:33:40 100   22.93000Auto trade    
12:33:10 900   22.93000Auto trade    
12:33:05 642   22.96000Auto trade    
12:33:05 258   22.96000Auto trade    
12:33:05 900   22.95000Auto trade    
12:33:05 99   22.94000Auto trade    
12:33:05 8   22.94000Auto trade    
12:32:49 279   22.92000Auto trade    
12:32:42 413   22.93000Auto trade    
12:32:42 1 200   22.93000Auto trade    
12:32:42 900   22.93000Auto trade    
12:32:42 539   22.90000Auto trade    
12:32:42 461   22.90000Auto trade    
12:32:42 85   22.89000Auto trade    
12:32:42 750   22.89000Auto trade    
12:32:42 416   22.89000Auto trade    
12:32:42 779   22.89000Auto trade    
12:32:42 639   22.89000Auto trade    
12:32:42 1 167   22.91000Auto trade    
12:32:42 1 827   22.91000Auto trade    
12:32:42 900   22.93000Auto trade    
12:32:42 1 434   22.95000Auto trade    
12:32:42 1 442   22.95000Auto trade    
12:32:42 1 200   22.95000Auto trade    
12:32:42 1 442   22.96000Auto trade    
12:32:42 1 700   22.96000Auto trade    
12:32:42 1 700   22.97000Auto trade    
12:32:42 1 704   22.98000Auto trade    
12:32:42 900   22.98000Auto trade    
12:31:37 963   23.00000Auto trade    
12:31:37 137   23.00000Auto trade    
12:31:37 1 731   23.00000Auto trade    
12:31:37 200   23.00000Auto trade    
12:31:37 1 670   23.01000Auto trade    
12:31:37 310   23.01000Auto trade    
12:31:32 1 731   23.03000Auto trade    
12:30:46 393   23.06000Auto trade    
12:30:46 471   23.06000Auto trade    
12:30:46 35   23.06000Auto trade    
12:30:46 85   23.06000Auto trade    
12:30:06 87   23.06000Auto trade    
12:30:06 53   23.06000Auto trade    
12:30:03 26   23.07000Auto trade    
12:29:58 74   23.08000Auto trade    
12:29:58 56   23.08000Auto trade    
12:29:58 35   23.08000Auto trade    
12:29:56 134   23.06000Auto trade    
12:29:49 31   23.08000Auto trade    
12:29:46 33   23.08000Auto trade    
12:29:46 44   23.08000Auto trade    
12:29:42 33   23.08000Auto trade    
12:29:39 25   23.08000Auto trade    
12:29:39 32   23.08000Auto trade    
12:29:34 82   23.08000Auto trade    
12:29:34 107   23.08000Auto trade    
12:29:34 71   23.08000Auto trade    
12:29:17 27   23.08000Auto trade    
12:29:17 36   23.08000Auto trade    
12:29:17 24   23.08000Auto trade    
12:29:12 29   23.08000Auto trade    
12:29:12 11   23.08000Auto trade    
12:29:12 426   23.08000Auto trade    
12:29:12 25   23.08000Auto trade    
12:29:06 149   23.08000Auto trade    
12:29:06 63   23.08000Auto trade    
12:29:06 149   23.08000Auto trade    
12:29:06 101   23.08000Auto trade    
12:29:06 474   23.08000Auto trade    
12:29:06 25   23.08000Auto trade    
12:29:00 46   23.08000Auto trade    
12:29:00 170   23.08000Auto trade    
12:29:00 14   23.08000Auto trade    
12:29:00 586   23.08000Auto trade    
12:28:30 926   23.06000Auto trade    
12:28:30 712   23.06000Auto trade    
12:28:30 1 200   23.08000Auto trade    
12:28:30 1 200   23.08000Auto trade    
12:28:30 1 731   23.08000Auto trade    
12:28:30 900   23.08000Auto trade    
12:27:14 530   23.09000Auto trade    
12:27:14 251   23.09000Auto trade    
12:27:13 4 941   23.07000Auto trade    
12:27:13 213   23.07000Auto trade    
12:26:39 243   23.07000Auto trade    
12:26:39 185   23.07000Auto trade    
12:26:39 161   23.07000Auto trade    
12:26:39 650   23.07000Auto trade    
12:26:31 810   23.07000Auto trade    
12:26:31 134   23.07000Auto trade    
12:26:24 810   23.09000Auto trade    
12:26:24 273   23.09000Auto trade    
12:26:24 1 705   23.12000Auto trade    
12:26:24 272   23.12000Auto trade    
12:26:24 1 463   23.12000Auto trade    
12:26:24 1 802   23.12000Auto trade    
12:26:24 1 735   23.12000Auto trade    
12:26:01 176   23.14000Auto trade    
12:26:01 134   23.14000Auto trade    
12:26:01 116   23.14000Auto trade    
12:25:40 932   23.12000Auto trade    
12:25:33 164   23.12000Auto trade    
12:25:33 125   23.12000Auto trade    
12:25:33 108   23.12000Auto trade    
12:25:07 85   23.12000Auto trade    
12:25:07 112   23.12000Auto trade    
12:25:07 74   23.12000Auto trade    
12:24:53 493   23.09000Auto trade    
12:24:50 113   23.09000Auto trade    
12:24:50 86   23.09000Auto trade    
12:24:50 37   23.09000Auto trade    
12:24:36 280   23.05000Auto trade    
12:24:36 165   23.05000Auto trade    
12:24:33 732   23.08000Auto trade    
12:24:33 919   23.08000Auto trade    
12:24:32 65   23.08000Auto trade    
12:24:32 56   23.08000Auto trade    
12:24:32 85   23.08000Auto trade    
12:24:22 1 566   23.05000Auto trade    
12:24:22 56   23.06000Auto trade    
12:24:22 1 044   23.06000Auto trade    
12:24:22 900   23.06000Auto trade    
12:24:22 181   23.08000Auto trade    
12:24:20 200   23.08000Auto trade    
12:24:18 447   23.08000Auto trade    
12:24:18 49   23.08000Auto trade    
12:24:18 53   23.08000Auto trade    
12:24:15 1 724   23.05000Auto trade    
12:24:15 189   23.05000Auto trade    
12:24:15 711   23.05000Auto trade    
12:24:11 539   23.08000Auto trade    
12:24:06 335   23.05000Auto trade    
12:23:59 804   23.03000Auto trade    
12:23:53 2 493   23.00000Auto trade    
12:23:52 1 627   23.00000Auto trade    
12:23:52 1 715   23.00000Auto trade    
12:23:52 138   23.00000Auto trade    
12:23:52 270   22.99000Auto trade    
12:23:52 3 342   22.99000Auto trade    
12:23:52 2 965   22.99000Auto trade    
12:23:52 1 065   22.99000Auto trade    
12:23:52 1 000   22.99000Auto trade    
12:23:52 900   22.99000Auto trade    
12:22:52 900   22.99000Auto trade    
12:22:51 18 786   23.00000Auto trade    
12:22:51 3 804   23.00000Auto trade    
12:22:51 2 802   23.00000Auto trade    
12:22:51 826   23.00000Auto trade    
12:22:51 1 256   23.00000Auto trade    
12:22:51 102   23.00000Auto trade    
12:22:51 7 428   23.00000Auto trade    
12:22:51 5 255   23.00000Auto trade    
12:22:51 1 254   23.00000Auto trade    
12:22:51 1 363   23.00000Auto trade    
12:22:51 1 442   23.00000Auto trade    
12:22:51 900   23.01000Auto trade    
12:22:51 951   23.02000Auto trade    
12:22:51 1 200   23.03000Auto trade    
12:22:51 900   23.04000Auto trade    
12:22:51 1 731   23.05000Auto trade    
12:22:46 69   23.08000Auto trade    
12:22:46 59   23.08000Auto trade    
12:22:45 445   23.06000Auto trade    
12:22:37 2 207   23.06000Auto trade    
12:22:37 46   23.06000Auto trade    
12:22:31 2 087   23.05000Auto trade    
12:22:31 258   23.05000Auto trade    
12:22:31 331   23.06000Auto trade    
12:22:30 392   23.06000Auto trade    
12:22:30 100   23.06000Auto trade    
12:22:30 900   23.06000Auto trade    
12:22:02 1 012   23.07000Auto trade    
12:22:02 1 734   23.07000Auto trade    
12:22:02 208   23.07000Auto trade    
12:22:00 423   23.07000Auto trade    
12:21:55 1 100   23.07000Auto trade    
12:21:55 900   23.07000Auto trade    
12:21:33 445   23.09000Auto trade    
12:21:30 546   23.10000Auto trade    
12:21:30 30   23.10000Auto trade    
12:21:28 557   23.09000Auto trade    
12:21:28 33   23.09000Auto trade    
12:21:22 60   23.09000Auto trade    
12:21:22 187   23.09000Auto trade    
12:21:22 63   23.09000Auto trade    
12:21:13 1 255   23.08000Auto trade    
12:21:13 40   23.08000Auto trade    
12:21:13 32   23.08000Auto trade    
12:21:08 32   23.07000Auto trade    
12:21:08 943   23.07000Auto trade    
12:21:08 57   23.07000Auto trade    
12:21:03 444   23.06000Auto trade    
12:20:55 464   23.03000Auto trade    
12:20:55 413   23.03000Auto trade    
12:20:55 30   23.03000Auto trade    
12:20:55 193   23.03000Auto trade    
12:20:21 9   23.03000Auto trade    
12:20:20 245   23.05000Auto trade    
12:20:12 686   23.04000Auto trade    
12:20:12 1   23.04000Auto trade    
12:20:12 741   23.04000Auto trade    
12:20:12 1 489   23.04000Auto trade    
12:20:12 900   23.05000Auto trade    
12:20:11 388   23.10000Auto trade    
12:20:11 15   23.08000Auto trade    
12:20:11 159   23.08000Auto trade    
12:20:11 699   23.08000Auto trade    
12:20:11 739   23.08000Auto trade    
12:20:08 15   23.07000Auto trade    
12:20:08 824   23.07000Auto trade    
12:20:08 817   23.06000Auto trade    
12:20:08 383   23.06000Auto trade    
12:20:08 245   23.06000Auto trade    
12:19:37 233   23.03000Auto trade    
12:19:37 708   23.03000Auto trade    
12:19:36 251   23.03000Auto trade    
12:19:36 267   23.03000Auto trade    
12:19:36 423   23.03000Auto trade    
12:19:36 941   23.03000Auto trade    
12:19:36 1 108   23.03000Auto trade    
12:19:36 735   23.03000Auto trade    
12:19:36 165   23.03000Auto trade    
12:19:11 223   23.05000Auto trade    
12:19:09 87   23.07000Auto trade    
12:19:09 116   23.07000Auto trade    
12:18:59 267   23.05000Auto trade    
12:18:54 626   23.07000Auto trade    
12:18:52 490   23.05000Auto trade    
12:18:48 546   23.08000Auto trade    
12:18:48 540   23.08000Auto trade    
12:18:48 705   23.08000Auto trade    
12:18:48 350   23.08000Auto trade    
12:18:48 705   23.08000Auto trade    
12:18:48 769   23.08000Auto trade    
12:18:48 476   23.08000Auto trade    
12:18:34 111   23.06000Auto trade    
12:18:21 770   23.07000Auto trade    
12:18:21 268   23.07000Auto trade    
12:18:21 632   23.07000Auto trade    
12:18:03 337   23.05000Auto trade    
12:17:51 900   23.03000Auto trade    
12:17:50 900   23.05000Auto trade    
12:17:50 19   23.05000Auto trade    
12:17:50 916   23.05000Auto trade    
12:17:50 1 200   23.05000Auto trade    
12:17:50 900   23.05000Auto trade    
12:17:50 369   23.03000Auto trade    
12:17:50 696   23.03000Auto trade    
12:17:50 900   23.03000Auto trade    
12:17:01 630   23.00000Auto trade    
12:17:01 1 093   23.00000Auto trade    
12:17:01 132   23.00000Auto trade    
12:16:46 1 000   23.00000Auto trade    
12:16:41 1 257   23.00000Auto trade    
12:16:41 1 200   23.00000Auto trade    
12:16:41 1 643   23.00000Auto trade    
12:16:41 900   23.01000Auto trade    
12:16:06 462   23.04000Auto trade    
12:16:06 38   23.04000Auto trade    
12:15:55 500   23.04000Auto trade    
12:15:52 500   23.06000Excluding dividend rights    
12:15:52 1 824   23.06000Auto trade    
12:15:52 967   23.06000Auto trade    
12:15:49 107   23.06000Auto trade    
12:15:49 900   23.06000Auto trade    
12:15:10 25   23.04000Auto trade    
12:14:40 553   23.04000Auto trade    
12:14:40 1 003   23.00000Auto trade    
12:14:40 1 442   23.01000Auto trade    
12:14:40 900   23.01000Auto trade    
12:14:40 500   23.04000Auto trade    
12:14:40 1 155   23.04000Auto trade    
12:14:40 900   23.04000Auto trade    
12:14:13 763   23.06000Auto trade    
12:14:13 900   23.06000Auto trade    
12:14:02 728   23.02000Auto trade    
12:14:01 471   22.97000Auto trade    
12:14:01 1 300   22.97000Auto trade    
12:14:01 1 200   22.97000Auto trade    
12:14:01 1 700   22.97000Auto trade    
12:14:01 1 442   22.98000Auto trade    
12:14:01 900   22.98000Auto trade    
12:14:01 1 900   22.99000Auto trade    
12:14:01 1 558   23.00000Auto trade    
12:13:53 900   23.02000Auto trade    
12:13:14 118   23.03000Auto trade    
12:13:14 327   23.03000Auto trade    
12:12:57 245   23.05000Auto trade    
12:11:59 213   23.05000Auto trade    
12:11:59 413   23.05000Auto trade    
12:11:59 907   23.05000Auto trade    
12:11:59 500   23.05000Auto trade    
12:11:53 950   23.04000Auto trade    
12:11:53 1 211   23.04000Auto trade    
12:11:01 461   23.00000Auto trade    
12:11:01 1 200   23.00000Auto trade    
12:11:01 1 630   23.00000Auto trade    
12:11:01 809   23.01000Auto trade    
12:11:01 900   23.01000Auto trade    
12:10:59 2 605   23.02000Auto trade    
12:10:59 1 118   23.04000Auto trade    
12:10:59 900   23.04000Auto trade    
12:10:55 482   23.04000Auto trade    
12:10:55 900   23.04000Auto trade    
12:10:51 174   23.02000Auto trade    
12:10:51 1 731   23.00000Auto trade    
12:10:51 850   23.01000Auto trade    
12:10:31 1 023   23.04000Auto trade    
12:10:31 811   23.04000Auto trade    
12:10:31 89   23.04000Auto trade    
12:10:25 573   23.08000Auto trade    
12:10:20 134   23.07000Auto trade    
12:10:15 276   23.08000Auto trade    
12:10:15 724   23.08000Auto trade    
12:09:21 2 710   23.06000Auto trade    
12:09:20 715   23.08000Auto trade    
12:09:20 193   23.06000Auto trade    
12:09:20 5 099   23.05000Auto trade    
12:09:20 1 200   23.05000Auto trade    
12:09:20 900   23.05000Auto trade    
12:09:20 2 801   23.05000Auto trade    
12:09:10 574   23.01000Auto trade    
12:09:10 115   23.01000Auto trade    
12:09:03 569   23.01000Auto trade    
12:08:45 900   23.01000Auto trade    
12:08:35 3 544   23.01000Auto trade    
12:08:34 587   23.03000Auto trade    
12:08:34 582   23.03000Auto trade    
12:08:34 614   23.03000Auto trade    
12:07:33 382   23.06000Auto trade    
12:07:33 940   23.07000Auto trade    
12:06:43 900   23.09000Auto trade    
12:06:30 537   23.06000Auto trade    
12:06:30 900   23.04000Auto trade    
12:06:14 1 185   23.09000Auto trade    
12:06:12 750   23.09000Auto trade    
12:05:01 3 500   23.12000Auto trade    
12:05:01 500   23.12000Auto trade    
12:03:37 1 677   23.12000Auto trade    
12:03:37 280   23.12000Auto trade    
12:03:27 620   23.12000Auto trade    
12:03:11 706   23.12000Auto trade    
12:03:11 253   23.07000Auto trade    
12:03:11 534   23.09000Auto trade    
12:03:11 366   23.09000Auto trade    
12:03:00 467   23.17000Auto trade    
12:02:46 703   23.20000Auto trade    
12:02:30 326   23.15000Auto trade    
12:02:30 525   23.14000Auto trade    
12:02:30 900   23.17000Auto trade    
12:02:30 900   23.16000Auto trade    
12:02:25 324   23.21000Auto trade    
12:02:25 1 200   23.18000Auto trade    
12:02:25 1 700   23.18000Auto trade    
12:02:25 900   23.17000Auto trade    
12:02:25 930   23.16000Auto trade    
12:02:25 817   23.15000Auto trade    
12:02:13 590   23.14000Auto trade    
12:02:13 1   23.12000Auto trade    
12:02:13 154   23.12000Auto trade    
12:02:13 262   23.12000Auto trade    
12:01:45 272   23.17000Auto trade    
12:01:45 500   23.16000Auto trade    
12:01:36 483   23.12000Auto trade    
12:01:28 658   23.17000Auto trade    
12:01:28 70   23.17000Auto trade    
12:01:28 530   23.16000Auto trade    
12:01:28 900   23.16000Auto trade    
12:01:28 594   23.15000Auto trade    
12:01:27 1 667   23.12000Auto trade    
12:01:27 1 359   23.13000Auto trade    
12:01:27 353   23.13000Auto trade    
12:01:27 38   23.12000Auto trade    
12:01:27 530   23.10000Auto trade    
12:01:27 900   23.10000Auto trade    
12:01:27 7 000   23.07000Auto trade    
12:01:27 2 000   23.07000Auto trade    
12:01:27 900   23.06000Auto trade    
12:01:22 900   23.04000Auto trade    
12:01:22 1 500   23.05000Auto trade    
12:01:22 583   23.04000Auto trade    
12:01:22 1 111   23.03000Auto trade    
12:01:22 506   23.03000Auto trade    
12:01:22 383   23.03000Auto trade    
12:01:22 212   23.01000Auto trade    
12:01:22 690   23.01000Auto trade    
12:01:22 780   23.01000Auto trade    
12:01:22 1 327   23.00000Auto trade    
12:01:22 1 000   23.00000Auto trade    
12:01:22 10 902   23.00000Auto trade    
12:01:22 900   23.00000Auto trade    
12:00:57 900   22.98000Auto trade    
12:00:32 383   22.94000Auto trade    
12:00:32 751   22.96000Auto trade    
12:00:32 1 423   22.96000Auto trade    
12:00:32 250   22.96000Auto trade    
11:59:10 562   23.00000Auto trade    
11:59:10 717   22.99000Auto trade    
11:59:09 1 036   23.00000Auto trade    
11:59:08 361   22.98000Auto trade    
11:59:08 539   22.98000Auto trade    
11:59:07 541   22.99000Auto trade    
11:59:07 1 376   22.98000Auto trade    
11:59:07 1 442   22.98000Auto trade    
11:59:07 1 200   22.98000Auto trade    
11:59:07 1 500   22.98000Auto trade    
11:59:07 900   22.98000Auto trade    
11:59:07 1 442   22.97000Auto trade    
11:59:07 1 200   22.96000Auto trade    
11:59:07 900   22.96000Auto trade    
11:59:07 4 499   22.95000Auto trade    
11:59:07 5 000   22.95000Auto trade    
11:59:04 38   22.94000Auto trade    
11:58:58 1   22.94000Auto trade    
11:58:58 899   22.94000Auto trade    
11:58:44 1 731   22.91000Auto trade    
11:58:44 869   22.91000Auto trade    
11:58:44 31   22.91000Auto trade    
11:58:06 470   22.88000Auto trade    
11:58:06 1 630   22.88000Auto trade    
11:58:06 900   22.88000Auto trade    
11:57:55 900   22.88000Auto trade    
11:57:55 900   22.90000Auto trade    
11:57:48 542   22.92000Auto trade    
11:57:48 1 140   22.92000Auto trade    
11:57:33 1 731   22.93000Auto trade    
11:57:33 952   22.93000Auto trade    
11:57:21 1 500   22.93000Auto trade    
11:57:18 763   22.96000Auto trade    
11:57:16 900   22.95000Auto trade    
11:57:15 321   22.94000Auto trade    
11:57:15 1 112   22.94000Auto trade    
11:56:39 750   22.94000Auto trade    
11:56:39 900   22.92000Auto trade    
11:56:39 768   22.93000Auto trade    
11:56:39 885   22.93000Auto trade    
11:56:14 900   22.94000Auto trade    
11:56:14 1 721   22.95000Auto trade    
11:56:08 425   22.96000Auto trade    
11:56:08 869   22.96000Auto trade    
11:56:08 1 731   22.96000Auto trade    
11:56:08 900   22.96000Auto trade    
11:55:39 111   22.98000Auto trade    
11:54:56 150   22.98000Auto trade    
11:54:30 900   22.98000Auto trade    
11:54:21 1 693   22.95000Auto trade    
11:54:13 1 675   22.96000Auto trade    
11:54:13 1 300   22.96000Auto trade    
11:54:13 900   22.96000Auto trade    
11:54:01 1 700   22.97000Auto trade    
11:54:01 1 566   22.99000Auto trade    
11:54:01 900   22.99000Auto trade    
11:53:30 900   23.02000Auto trade    
11:52:19 1 000   23.03000Auto trade    
11:51:46 1 369   23.00000Auto trade    
11:51:46 1 731   23.00000Auto trade    
11:51:46 1 000   23.00000Auto trade    
11:51:46 900   23.01000Auto trade    
11:51:20 132   23.01000Auto trade    
11:51:15 768   23.01000Auto trade    
11:51:09 1 788   23.01000Auto trade    
11:51:09 1 703   23.02000Auto trade    
11:51:09 900   23.02000Auto trade    
11:51:03 2 423   23.03000Auto trade    
11:51:03 511   23.03000Auto trade    
11:51:03 310   23.03000Auto trade    
11:51:03 237   23.02000Auto trade    
11:51:03 265   23.00000Auto trade    
11:51:03 4   23.00000Auto trade    
11:51:03 750   23.00000Auto trade    
11:51:03 443   23.00000Auto trade    
11:51:03 3 803   23.00000Auto trade    
11:51:03 1 000   23.00000Auto trade    
11:51:03 534   23.00000Auto trade    
11:51:03 100   23.00000Auto trade    
11:51:03 1 500   23.00000Auto trade    
11:51:03 15 000   23.00000Auto trade    
11:51:03 900   23.00000Auto trade    
11:51:03 20 000   23.00000Auto trade    
11:51:03 4 000   23.00000Auto trade    
11:51:03 763   22.99000Auto trade    
11:51:03 900   22.99000Auto trade    
11:50:46 1 300   22.99000Auto trade    
11:50:46 400   22.99000Auto trade    
11:50:46 1 000   22.99000Auto trade    
11:50:46 1 000   22.99000Auto trade    
11:50:46 10 000   22.99000Auto trade    
11:50:46 900   22.98000Auto trade    
11:50:46 930   22.98000Auto trade    
11:50:46 900   22.98000Auto trade    
11:50:46 100   22.98000Auto trade    
11:50:46 900   22.97000Auto trade    
11:50:24 1 550   22.97000Auto trade    
11:50:24 900   22.97000Auto trade    
11:50:19 1 065   22.97000Auto trade    
11:50:03 900   22.96000Auto trade    
11:49:57 2 000   22.95000Auto trade    
11:49:43 5 000   22.92000Auto trade    
11:49:43 595   22.90000Auto trade    
11:49:43 595   22.90000Auto trade    
11:49:38 595   22.90000Auto trade    
11:49:38 154   22.90000Auto trade    
11:49:25 441   22.90000Auto trade    
11:49:25 42   22.89000Auto trade    
11:49:12 595   22.90000Auto trade    
11:49:12 595   22.90000Auto trade    
11:49:12 371   22.90000Auto trade    
11:49:12 224   22.90000Auto trade    
11:49:12 1 731   22.89000Auto trade    
11:49:12 1 844   22.89000Auto trade    
11:49:12 1 700   22.89000Auto trade    
11:48:49 390   22.90000Auto trade    
11:48:49 205   22.90000Auto trade    
11:48:49 595   22.90000Auto trade    
11:48:42 595   22.90000Auto trade    
11:48:42 595   22.90000Auto trade    
11:48:42 1 697   22.89000Auto trade    
11:48:31 595   22.90000Auto trade    
11:48:31 468   22.90000Auto trade    
11:48:31 27   22.90000Auto trade    
11:48:31 100   22.90000Auto trade    
11:48:31 595   22.90000Auto trade    
11:48:30 595   22.90000Auto trade    
11:48:23 290   22.90000Auto trade    
11:48:23 305   22.90000Auto trade    
11:48:23 595   22.90000Auto trade    
11:48:22 366   22.90000Auto trade    
11:48:22 229   22.90000Auto trade    
11:48:21 595   22.90000Auto trade    
11:48:21 595   22.90000Auto trade    
11:48:20 308   22.90000Auto trade    
11:48:20 287   22.90000Auto trade    
11:48:20 305   22.90000Auto trade    
11:48:20 595   22.90000Auto trade    
11:48:20 595   22.90000Auto trade    
11:48:15 432   22.88000Auto trade    
11:48:15 824   22.88000Auto trade    
11:48:15 106   22.88000Auto trade    
11:48:15 1 506   22.88000Auto trade    
11:48:15 225   22.88000Auto trade    
11:48:15 900   22.88000Auto trade    
11:48:15 361   22.88000Auto trade    
11:48:02 316   22.90000Auto trade    
11:48:02 279   22.90000Auto trade    
11:48:02 595   22.90000Auto trade    
11:48:02 348   22.90000Auto trade    
11:48:02 247   22.90000Auto trade    
11:48:02 353   22.90000Auto trade    
11:48:02 109   22.90000Auto trade    
11:48:02 133   22.90000Auto trade    
11:48:02 595   22.90000Auto trade    
11:48:02 135   22.90000Auto trade    
11:48:02 460   22.90000Auto trade    
11:48:02 595   22.90000Auto trade    
11:48:02 10 000   22.90000Auto trade    
11:48:02 595   22.90000Auto trade    
11:48:02 9 000   22.90000Auto trade    
11:48:02 2 000   22.90000Auto trade    
11:48:02 200   22.89000Auto trade    
11:47:46 262   22.87000Auto trade    
11:47:46 322   22.87000Auto trade    
11:47:46 48   22.87000Auto trade    
11:47:46 368   22.87000Auto trade    
11:47:31 250   22.88000Auto trade    
11:47:29 1 000   22.87000Auto trade    
11:47:29 1 068   22.87000Auto trade    
11:47:29 2 096   22.87000Auto trade    
11:47:29 904   22.87000Auto trade    
11:47:21 111   22.84000Auto trade    
11:46:51 1 731   22.83000Auto trade    
11:46:51 900   22.83000Auto trade    
11:46:51 364   22.84000Auto trade    
11:46:37 1 700   22.84000Auto trade    
11:46:37 1 269   22.86000Auto trade    
11:46:37 169   22.86000Auto trade    
11:46:33 900   22.85000Auto trade    
11:46:33 10 351   22.85000Auto trade    
11:46:33 3 615   22.85000Auto trade    
11:46:33 11 561   22.85000Auto trade    
11:46:33 1 811   22.85000Auto trade    
11:46:33 95   22.86000Auto trade    
11:46:33 595   22.86000Auto trade    
11:46:33 338   22.86000Auto trade    
11:46:33 562   22.86000Auto trade    
11:46:33 1 442   22.85000Auto trade    
11:46:33 25 000   22.85000Auto trade    
11:46:33 900   22.84000Auto trade    
11:46:33 1 200   22.84000Auto trade    
11:46:33 1 000   22.84000Auto trade    
11:46:33 900   22.83000Auto trade    
11:46:33 900   22.83000Auto trade    
11:46:33 1 690   22.80000Auto trade    
11:46:25 1 621   22.83000Auto trade    
11:46:25 59   22.83000Auto trade    
11:46:22 367   22.82000Auto trade    
11:46:22 375   22.82000Auto trade    
11:46:22 600   22.82000Auto trade    
11:46:22 824   22.82000Auto trade    
11:46:22 576   22.82000Auto trade    
11:46:22 258   22.82000Auto trade    
11:46:22 59   22.82000Auto trade    
11:46:22 916   22.82000Auto trade    
11:46:22 1 742   22.82000Auto trade    
11:46:22 258   22.82000Auto trade    
11:46:22 50   22.82000Auto trade    
11:46:21 60   22.80000Auto trade    
11:46:21 992   22.80000Auto trade    
11:46:21 900   22.80000Auto trade    
11:46:05 60   22.78000Auto trade    
11:46:05 189   22.78000Auto trade    
11:46:05 413   22.78000Auto trade    
11:45:26 593   22.78000Auto trade    
11:45:26 442   22.78000Auto trade    
11:45:17 750   22.77000Auto trade    
11:45:17 740   22.76000Auto trade    
11:45:17 595   22.75000Auto trade    
11:45:17 1 731   22.75000Auto trade    
11:45:17 595   22.75000Auto trade    
11:45:17 1 394   22.75000Auto trade    
11:45:17 337   22.75000Auto trade    
11:44:58 595   22.75000Auto trade    
11:44:58 1 059   22.76000Auto trade    
11:44:58 672   22.76000Auto trade    
11:44:58 152   22.76000Auto trade    
11:44:58 1 042   22.76000Auto trade    
11:44:58 900   22.76000Auto trade    
11:44:22 504   22.78000Auto trade    
11:44:15 5 000   22.78000Auto trade    
11:44:15 1 068   22.78000Auto trade    
11:44:15 39   22.77000Auto trade    
11:43:50 39   22.76000Auto trade    
11:43:50 39   22.75000Auto trade    
11:43:50 785   22.75000Auto trade    
11:43:50 1 442   22.75000Auto trade    
11:43:36 900   22.72000Auto trade    
11:43:36 785   22.72000Auto trade    
11:43:36 115   22.72000Auto trade    
11:43:34 1 033   22.73000Auto trade    
11:42:27 662   22.73000Auto trade    
11:42:27 400   22.73000Auto trade    
11:42:26 1 062   22.73000Auto trade    
11:42:26 900   22.74000Auto trade    
11:40:50 654   22.77000Auto trade    
11:40:34 230   22.77000Auto trade    
11:40:34 1 700   22.77000Auto trade    
11:40:34 1 260   22.75000Auto trade    
11:40:34 528   22.75000Auto trade    
11:40:25 524   22.76000Auto trade    
11:40:25 1 527   22.76000Auto trade    
11:40:25 1 900   22.76000Auto trade    
11:40:18 200   22.77000Auto trade    
11:40:18 900   22.77000Auto trade    
11:40:18 31   22.76000Auto trade    
11:40:18 1 134   22.76000Auto trade    
11:38:06 900   22.75000Auto trade    
11:38:04 804   22.74000Auto trade    
11:38:04 1 322   22.74000Auto trade    
11:38:04 900   22.74000Auto trade    
11:37:03 925   22.73000Auto trade    
11:37:03 561   22.73000Auto trade    
11:36:40 900   22.76000Auto trade    
11:36:33 250   22.73000Auto trade    
11:36:21 976   22.73000Auto trade    
11:36:21 900   22.73000Auto trade    
11:35:52 765   22.72000Auto trade    
11:35:52 439   22.71000Auto trade    
11:35:52 600   22.71000Auto trade    
11:35:52 900   22.71000Auto trade    
11:35:39 44   22.70000Auto trade    
11:35:04 900   22.68000Auto trade    
11:34:36 857   22.70000Auto trade    
11:34:36 595   22.70000Auto trade    
11:34:34 1 323   22.70000Auto trade    
11:34:34 595   22.70000Auto trade    
11:34:34 595   22.70000Auto trade    
11:34:27 137   22.70000Auto trade    
11:34:27 458   22.70000Auto trade    
11:34:22 374   22.70000Auto trade    
11:34:22 595   22.70000Auto trade    
11:34:22 949   22.70000Auto trade    
11:34:22 595   22.70000Auto trade    
11:33:53 595   22.70000Auto trade    
11:33:53 595   22.70000Auto trade    
11:33:53 595   22.70000Auto trade    
11:33:53 595   22.70000Auto trade    
11:33:52 2 074   22.68000Auto trade    
11:33:52 500   22.68000Auto trade    
11:33:52 467   22.68000Auto trade    
11:33:52 995   22.68000Auto trade    
11:33:52 500   22.68000Auto trade    
11:33:52 143   22.70000Auto trade    
11:33:52 452   22.70000Auto trade    
11:33:52 900   22.68000Auto trade    
11:33:52 595   22.70000Auto trade    
11:33:52 595   22.70000Auto trade    
11:33:18 182   22.72000Auto trade    
11:33:18 772   22.72000Auto trade    
11:33:16 195   22.70000Auto trade    
11:33:16 1 700   22.71000Auto trade    
11:33:16 400   22.70000Auto trade    
11:32:57 520   22.70000Auto trade    
11:32:57 520   22.70000Auto trade    
11:32:57 508   22.70000Auto trade    
11:32:57 873   22.70000Auto trade    
11:32:57 1 804   22.70000Auto trade    
11:32:18 12   22.70000Auto trade    
11:31:35 520   22.70000Auto trade    
11:31:35 520   22.70000Auto trade    
11:31:17 342   22.70000Auto trade    
11:31:17 1 559   22.70000Auto trade    
11:31:17 884   22.70000Auto trade    
11:31:17 520   22.70000Auto trade    
11:31:17 520   22.70000Auto trade    
11:31:17 520   22.70000Auto trade    
11:31:10 501   22.70000Auto trade    
11:31:08 19   22.70000Auto trade    
11:31:08 439   22.70000Auto trade    
11:31:08 541   22.70000Auto trade    
11:31:08 520   22.70000Auto trade    
11:30:44 259   22.71000Auto trade    
11:30:44 105   22.70000Auto trade    
11:30:44 415   22.70000Auto trade    
11:30:44 520   22.70000Auto trade    
11:30:44 520   22.70000Auto trade    
11:30:44 520   22.70000Auto trade    
11:30:44 568   22.70000Auto trade    
11:30:44 595   22.70000Auto trade    
11:30:44 900   22.70000Auto trade    
11:30:31 1 657   22.67000Auto trade    
11:30:31 2 214   22.67000Auto trade    
11:30:31 1 184   22.67000Auto trade    
11:30:30 837   22.71000Auto trade    
11:30:30 1 500   22.70000Auto trade    
11:30:30 1 442   22.70000Auto trade    
11:30:30 5 321   22.69000Auto trade    
11:30:30 900   22.69000Auto trade    
11:30:29 202   22.67000Auto trade    
11:30:29 763   22.67000Auto trade    
11:30:19 165   22.67000Auto trade    
11:29:29 334   22.66000Auto trade    
11:29:24 1 769   22.67000Auto trade    
11:29:24 230   22.66000Auto trade    
11:29:08 439   22.66000Auto trade    
11:29:08 545   22.66000Auto trade    
11:29:08 300   22.66000Auto trade    
11:29:08 900   22.66000Auto trade    
11:28:40 1 777   22.64000Auto trade    
11:28:40 222   22.64000Auto trade    
11:27:32 378   22.62000Auto trade    
11:25:58 200   22.61000Auto trade    
11:24:20 678   22.64000Auto trade    
11:23:41 2 119   22.64000Auto trade    
11:23:18 2 955   22.60000Auto trade    
11:23:18 15   22.60000Auto trade    
11:23:18 3 000   22.60000Auto trade    
11:23:18 900   22.60000Auto trade    
11:23:18 15   22.61000Auto trade    
11:23:18 200   22.61000Auto trade    
11:23:18 15   22.62000Auto trade    
11:23:18 900   22.62000Auto trade    
11:22:02 900   22.64000Auto trade    
11:21:45 21   22.64000Auto trade    
11:21:45 21   22.65000Auto trade    
11:21:45 213   22.65000Auto trade    
11:21:45 1 441   22.65000Auto trade    
11:21:45 900   22.66000Auto trade    
11:21:45 21   22.67000Auto trade    
11:21:45 246   22.67000Auto trade    
11:21:45 787   22.67000Auto trade    
11:21:45 213   22.67000Auto trade    
11:21:20 178   22.69000Auto trade    
11:20:57 747   22.70000Auto trade    
11:20:57 1 499   22.70000Auto trade    
11:20:46 839   22.69000Auto trade    
11:20:05 555   22.65000Auto trade    
11:20:05 15   22.65000Auto trade    
11:20:05 900   22.65000Auto trade    
11:18:23 305   22.67000Auto trade    
11:18:23 558   22.67000Auto trade    
11:18:22 174   22.71000Auto trade    
11:18:22 1 252   22.67000Auto trade    
11:18:22 361   22.67000Auto trade    
11:18:22 900   22.67000Auto trade    
11:18:14 900   22.70000Auto trade    
11:18:14 1 613   22.71000Auto trade    
11:18:14 900   22.71000Auto trade    
11:18:07 1 200   22.72000Auto trade    
11:18:07 1 139   22.72000Auto trade    
11:18:07 1 200   22.72000Auto trade    
11:17:47 2 661   22.72000Auto trade    
11:17:38 1 657   22.73000Auto trade    
11:17:38 550   22.76000Auto trade    
11:17:38 900   22.76000Auto trade    
11:17:38 865   22.76000Auto trade    
11:17:38 2 118   22.76000Auto trade    
11:17:38 316   22.76000Auto trade    
11:17:38 1 449   22.76000Auto trade    
11:17:36 94   22.78000Auto trade    
11:17:36 377   22.78000Auto trade    
11:17:36 933   22.78000Auto trade    
11:17:36 1 810   22.78000Auto trade    
11:17:36 773   22.78000Auto trade    
11:17:36 699   22.78000Auto trade    
11:16:11 930   22.77000Auto trade    
11:16:11 900   22.77000Auto trade    
11:16:08 2 496   22.79000Auto trade    
11:16:08 893   22.78000Auto trade    
11:15:23 1 585   22.74000Auto trade    
11:15:23 915   22.74000Auto trade    
11:15:23 733   22.73000Auto trade    
11:14:59 167   22.73000Auto trade    
11:14:59 1 982   22.71000Auto trade    
11:14:17 541   22.73000Auto trade    
11:12:56 356   22.75000Auto trade    
11:12:56 900   22.77000Auto trade    
11:12:48 313   22.75000Auto trade    
11:12:48 2 296   22.76000Auto trade    
11:12:48 1 828   22.76000Auto trade    
11:12:08 1 058   22.79000Auto trade    
11:12:08 2 152   22.79000Auto trade    
11:12:08 98   22.79000Auto trade    
11:12:08 852   22.78000Auto trade    
11:11:51 839   22.78000Auto trade    
11:11:51 900   22.77000Auto trade    
11:11:51 900   22.77000Auto trade    
11:11:50 234   22.77000Auto trade    
11:10:20 333   22.77000Auto trade    
11:09:17 333   22.77000Auto trade    
11:08:55 112   22.75000Auto trade    
11:08:55 333   22.75000Auto trade    
11:08:42 445   22.75000Auto trade    
11:07:44 862   22.76000Auto trade    
11:07:42 3 315   22.73000Auto trade    
11:07:42 590   22.73000Auto trade    
11:07:07 321   22.70000Auto trade    
11:07:07 464   22.70000Auto trade    
11:07:04 900   22.68000Auto trade    
11:07:04 1 962   22.65000Auto trade    
11:07:04 36   22.65000Auto trade    
11:07:04 900   22.65000Auto trade    
11:07:04 36   22.67000Auto trade    
11:07:04 2 066   22.67000Auto trade    
11:05:14 25   22.70000Auto trade    
11:05:04 380   22.69000Auto trade    
11:05:04 791   22.67000Auto trade    
11:05:04 1 500   22.68000Auto trade    
11:05:04 1 200   22.68000Auto trade    
11:05:04 900   22.69000Auto trade    
11:05:04 435   22.70000Auto trade    
11:05:04 1 774   22.71000Auto trade    
11:05:04 1 700   22.71000Auto trade    
11:05:04 1 700   22.72000Auto trade    
11:04:53 612   22.74000Auto trade    
11:04:53 182   22.74000Auto trade    
11:04:53 900   22.74000Auto trade    
11:04:52 839   22.73000Auto trade    
11:04:52 900   22.73000Auto trade    
11:03:23 134   22.70000Auto trade    
11:03:16 100   22.68000Auto trade    
11:03:14 900   22.71000Auto trade    
11:02:47 4 060   22.70000Auto trade    
11:02:47 1 753   22.70000Auto trade    
11:02:47 900   22.71000Auto trade    
11:02:47 420   22.72000Auto trade    
11:02:47 100   22.72000Auto trade    
11:01:42 8 427   22.70000Auto trade    
11:01:42 820   22.70000Auto trade    
11:01:42 36 253   22.70000Auto trade    
11:01:42 1   22.70000Auto trade    
11:01:42 498   22.70000Auto trade    
11:01:42 2 091   22.70000Auto trade    
11:01:42 1 047   22.70000Auto trade    
11:01:42 4 783   22.70000Auto trade    
11:01:42 190   22.70000Auto trade    
11:01:42 330   22.70000Auto trade    
11:01:42 4 522   22.70000Auto trade    
11:01:42 7 143   22.70000Auto trade    
11:01:42 2 000   22.70000Auto trade    
11:01:42 2 752   22.70000Auto trade    
11:01:42 1 442   22.70000Auto trade    
11:01:42 1 442   22.71000Auto trade    
11:01:42 4 400   22.71000Auto trade    
11:01:42 1 442   22.72000Auto trade    
11:01:42 1 200   22.72000Auto trade    
11:01:42 1 700   22.72000Auto trade    
11:01:42 1 442   22.73000Auto trade    
11:01:42 1 432   22.74000Auto trade    
11:01:42 1 200   22.74000Auto trade    
11:01:42 900   22.74000Auto trade    
11:01:42 5 115   22.75000Auto trade    
11:01:42 1 200   22.76000Auto trade    
11:01:42 900   22.76000Auto trade    
11:01:42 1 724   22.77000Auto trade    
11:01:42 2 704   22.77000Auto trade    
11:01:42 900   22.79000Auto trade    
11:01:38 156   22.80000Auto trade    
11:01:38 1 258   22.80000Auto trade    
11:01:36 45   22.80000Auto trade    
11:01:36 1 095   22.80000Auto trade    
11:01:35 2   22.80000Auto trade    
11:01:35 1 271   22.79000Auto trade    
11:01:35 954   22.80000Auto trade    
11:01:35 134   22.80000Auto trade    
11:01:35 1 866   22.80000Auto trade    
11:01:35 211   22.78000Auto trade    
11:01:35 852   22.78000Auto trade    
11:01:35 641   22.78000Auto trade    
11:01:35 211   22.78000Auto trade    
11:01:35 852   22.78000Auto trade    
11:01:35 852   22.78000Auto trade    
11:01:05 274   22.79000Auto trade    
11:01:05 17   22.79000Auto trade    
11:00:33 211   22.78000Auto trade    
11:00:33 1 063   22.78000Auto trade    
11:00:33 989   22.78000Auto trade    
11:00:33 1 063   22.78000Auto trade    
11:00:33 900   22.78000Auto trade    
11:00:33 1 109   22.80000Auto trade    
11:00:33 552   22.81000Auto trade    
11:00:33 203   22.81000Auto trade    
11:00:33 114   22.81000Auto trade    
11:00:33 456   22.81000Auto trade    
11:00:33 116   22.81000Auto trade    
11:00:33 78   22.81000Auto trade    
11:00:33 116   22.81000Auto trade    
11:00:33 534   22.81000Auto trade    
11:00:33 163   22.81000Auto trade    
11:00:33 650   22.81000Auto trade    
11:00:33 313   22.81000Auto trade    
11:00:33 603   22.81000Auto trade    
11:00:33 650   22.81000Auto trade    
11:00:12 242   22.80000Auto trade    
11:00:12 840   22.80000Auto trade    
11:00:12 218   22.80000Auto trade    
11:00:12 1 808   22.80000Auto trade    
11:00:12 1 808   22.80000Auto trade    
11:00:12 3 504   22.80000Auto trade    
10:59:44 241   22.79000Auto trade    
10:58:47 771   22.76000Auto trade    
10:58:23 900   22.78000Auto trade    
10:58:23 733   22.75000Auto trade    
10:58:23 10 124   22.75000Auto trade    
10:58:23 900   22.76000Auto trade    
10:58:23 770   22.77000Auto trade    
10:58:09 384   22.79000Auto trade    
10:58:09 1 502   22.79000Auto trade    
10:57:58 900   22.75000Auto trade    
10:57:58 764   22.73000Auto trade    
10:57:52 35   22.71000Auto trade    
10:57:52 881   22.71000Auto trade    
10:57:52 900   22.71000Auto trade    
10:56:34 440   22.67000Auto trade    
10:56:34 15   22.67000Auto trade    
10:56:33 900   22.70000Auto trade    
10:56:21 33   22.77000Auto trade    
10:56:07 140   22.76000Auto trade    
10:56:07 282   22.77000Auto trade    
10:56:03 180   22.76000Auto trade    
10:56:03 320   22.76000Auto trade    
10:56:03 50   22.76000Auto trade    
10:56:03 270   22.76000Auto trade    
10:56:03 320   22.76000Auto trade    
10:56:03 320   22.76000Auto trade    
10:56:03 320   22.76000Auto trade    
10:56:03 145   22.76000Auto trade    
10:56:03 175   22.74000Auto trade    
10:56:03 900   22.74000Auto trade    
10:56:03 17   22.76000Auto trade    
10:56:03 320   22.76000Auto trade    
10:56:02 1 530   22.77000Auto trade    
10:56:02 900   22.77000Auto trade    
10:56:02 238   22.78000Auto trade    
10:56:02 1 885   22.78000Auto trade    
10:56:02 1 312   22.76000Auto trade    
10:56:02 2 162   22.76000Auto trade    
10:56:02 250   22.76000Auto trade    
10:56:02 320   22.76000Auto trade    
10:55:47 320   22.76000Auto trade    
10:55:45 320   22.76000Auto trade    
10:55:45 320   22.76000Auto trade    
10:55:45 110   22.76000Auto trade    
10:55:45 302   22.77000Auto trade    
10:55:44 210   22.75000Auto trade    
10:55:44 320   22.75000Auto trade    
10:55:44 320   22.75000Auto trade    
10:55:44 320   22.75000Auto trade    
10:55:44 320   22.75000Auto trade    
10:55:44 320   22.76000Auto trade    
10:55:44 320   22.76000Auto trade    
10:55:44 414   22.77000Auto trade    
10:55:41 900   22.78000Auto trade    
10:55:40 900   22.77000Auto trade    
10:55:40 320   22.76000Auto trade    
10:55:40 320   22.76000Auto trade    
10:55:40 13   22.76000Auto trade    
10:55:40 307   22.76000Auto trade    
10:55:40 320   22.76000Auto trade    
10:55:40 320   22.76000Auto trade    
10:55:40 320   22.76000Auto trade    
10:55:40 320   22.76000Auto trade    
10:55:40 320   22.76000Auto trade    
10:55:40 320   22.76000Auto trade    
10:55:40 320   22.76000Auto trade    
10:55:39 320   22.76000Auto trade    
10:55:39 320   22.76000Auto trade    
10:55:39 320   22.76000Auto trade    
10:55:39 320   22.76000Auto trade    
10:55:39 320   22.76000Auto trade    
10:55:39 320   22.76000Auto trade    
10:55:39 320   22.76000Auto trade    
10:55:39 320   22.76000Auto trade    
10:55:39 320   22.76000Auto trade    
10:55:39 320   22.76000Auto trade    
10:55:39 320   22.76000Auto trade    
10:55:39 320   22.76000Auto trade    
10:55:39 300   22.76000Auto trade    
10:55:39 20   22.76000Auto trade    
10:55:39 320   22.76000Auto trade    
10:55:39 320   22.76000Auto trade    
10:55:39 320   22.76000Auto trade    
10:55:39 320   22.76000Auto trade    
10:55:39 320   22.76000Auto trade    
10:55:39 320   22.76000Auto trade    
10:55:39 320   22.76000Auto trade    
10:55:39 320   22.76000Auto trade    
10:55:39 60   22.76000Auto trade    
10:55:39 260   22.76000Auto trade    
10:55:39 320   22.76000Auto trade    
10:55:39 320   22.76000Auto trade    
10:55:39 222   22.76000Auto trade    
10:55:39 170   22.76000Auto trade    
10:55:39 365   22.76000Auto trade    
10:55:39 365   22.76000Auto trade    
10:55:39 1 280   22.68000Auto trade    
10:55:39 900   22.68000Auto trade    
10:55:39 1 442   22.69000Auto trade    
10:55:39 1 442   22.70000Auto trade    
10:55:39 300   22.70000Auto trade    
10:55:39 1 442   22.71000Auto trade    
10:55:39 900   22.71000Auto trade    
10:55:39 1 200   22.72000Auto trade    
10:55:39 1 442   22.72000Auto trade    
10:55:39 4 400   22.73000Auto trade    
10:55:39 1 442   22.73000Auto trade    
10:55:39 900   22.73000Auto trade    
10:55:39 1 200   22.74000Auto trade    
10:55:39 1 442   22.74000Auto trade    
10:55:39 824   22.74000Auto trade    
10:55:39 1 442   22.75000Auto trade    
10:55:39 900   22.75000Auto trade    
10:55:39 365   22.76000Auto trade    
10:55:39 900   22.77000Auto trade    
10:55:39 837   22.78000Auto trade    
10:55:20 900   22.80000Auto trade    
10:55:20 289   22.79000Auto trade    
10:55:20 155   22.79000Auto trade    
10:55:02 148   22.81000Auto trade    
10:55:02 74   22.81000Auto trade    
10:55:02 288   22.81000Auto trade    
10:55:02 288   22.81000Auto trade    
10:55:02 288   22.81000Auto trade    
10:55:02 362   22.81000Auto trade    
10:55:02 650   22.81000Auto trade    
10:55:02 900   22.81000Auto trade    
10:54:28 2 101   22.77000Auto trade    
10:54:28 280   22.77000Auto trade    
10:54:04 143   22.76000Auto trade    
10:54:04 222   22.76000Auto trade    
10:54:04 1 628   22.77000Auto trade    
10:54:04 900   22.77000Auto trade    
10:54:03 314   22.78000Auto trade    
10:54:03 226   22.78000Auto trade    
10:54:03 94   22.79000Auto trade    
10:53:56 650   22.80000Auto trade    
10:53:56 16   22.80000Auto trade    
10:53:56 65   22.80000Auto trade    
10:53:56 585   22.80000Auto trade    
10:53:56 515   22.80000Auto trade    
10:53:56 650   22.80000Auto trade    
10:53:56 728   22.80000Auto trade    
10:53:56 437   22.80000Auto trade    
10:53:56 213   22.80000Auto trade    
10:53:56 244   22.80000Auto trade    
10:53:56 708   22.80000Auto trade    
10:53:56 131   22.80000Auto trade    
10:53:56 82   22.80000Auto trade    
10:53:56 568   22.80000Auto trade    
10:53:34 392   22.76000Auto trade    
10:53:34 18   22.74000Auto trade    
10:53:34 658   22.74000Auto trade    
10:53:34 900   22.75000Auto trade    
10:53:34 392   22.76000Auto trade    
10:53:33 1 020   22.78000Auto trade    
10:53:33 4 823   22.75000Auto trade    
10:53:33 3 070   22.75000Auto trade    
10:53:33 1 628   22.75000Auto trade    
10:53:33 945   22.76000Auto trade    
10:53:33 990   22.76000Auto trade    
10:53:33 1 200   22.76000Auto trade    
10:53:33 392   22.76000Auto trade    
10:53:33 2 052   22.76000Auto trade    
10:53:33 900   22.77000Auto trade    
10:53:22 392   22.76000Auto trade    
10:53:22 139   22.76000Auto trade    
10:53:22 553   22.76000Auto trade    
10:53:22 429   22.77000Auto trade    
10:53:22 291   22.77000Auto trade    
10:52:30 54   22.80000Auto trade    
10:52:30 401   22.80000Auto trade    
10:52:30 401   22.80000Auto trade    
10:52:30 401   22.80000Auto trade    
10:52:30 401   22.80000Auto trade    
10:52:30 401   22.79000Auto trade    
10:52:30 401   22.79000Auto trade    
10:52:30 1 296   22.77000Auto trade    
10:52:30 767   22.77000Auto trade    
10:52:30 847   22.78000Auto trade    
10:52:30 900   22.78000Auto trade    
10:52:30 12   22.79000Auto trade    
10:52:30 401   22.80000Auto trade    
10:52:28 401   22.80000Auto trade    
10:52:28 12   22.80000Auto trade    
10:52:28 389   22.80000Auto trade    
10:52:28 401   22.80000Auto trade    
10:52:28 401   22.80000Auto trade    
10:52:28 401   22.80000Auto trade    
10:52:28 401   22.80000Auto trade    
10:52:28 46   22.80000Auto trade    
10:52:28 355   22.80000Auto trade    
10:52:28 118   22.80000Auto trade    
10:52:28 283   22.80000Auto trade    
10:52:28 401   22.80000Auto trade    
10:52:28 401   22.80000Auto trade    
10:52:28 401   22.80000Auto trade    
10:52:28 189   22.80000Auto trade    
10:52:28 212   22.80000Auto trade    
10:52:28 401   22.80000Auto trade    
10:52:28 401   22.80000Auto trade    
10:52:28 401   22.80000Auto trade    
10:52:28 401   22.80000Auto trade    
10:52:28 401   22.80000Auto trade    
10:52:28 7 900   22.80000Auto trade    
10:52:28 900   22.80000Auto trade    
10:52:01 100   22.80000Auto trade    
10:52:01 1 000   22.80000Auto trade    
10:52:01 214   22.80000Auto trade    
10:52:01 786   22.80000Auto trade    
10:51:57 527 164   22.79000Official    
10:51:34 1 000   22.80000Auto trade    
10:51:34 1 000   22.80000Auto trade    
10:51:34 1 000   22.80000Auto trade    
10:51:21 1 100   22.80000Auto trade    
10:51:21 900   22.79000Auto trade    
10:51:17 72   22.76000Auto trade    
10:51:17 171   22.76000Auto trade    
10:51:16 118   22.76000Auto trade    
10:51:16 72   22.76000Auto trade    
10:51:05 525   22.74000Auto trade    
10:51:05 285   22.74000Auto trade    
10:51:05 900   22.75000Auto trade    
10:51:05 289   22.76000Auto trade    
10:51:05 72   22.76000Auto trade    
10:51:01 289   22.76000Auto trade    
10:51:01 72   22.76000Auto trade    
10:51:01 1 145   22.75000Auto trade    
10:51:01 5 580   22.75000Auto trade    
10:51:01 1 118   22.75000Auto trade    
10:51:01 896   22.75000Auto trade    
10:51:01 900   22.75000Auto trade    
10:51:01 289   22.76000Auto trade    
10:51:01 72   22.76000Auto trade    
10:50:04 464   22.80000Auto trade    
10:50:04 1 183   22.80000Auto trade    
10:50:04 353   22.80000Auto trade    
10:50:02 277   22.80000Auto trade    
10:50:02 175   22.80000Auto trade    
10:50:02 102   22.80000Auto trade    
10:50:02 723   22.80000Auto trade    
10:50:02 723   22.80000Auto trade    
10:50:02 277   22.80000Auto trade    
10:50:02 7 070   22.80000Auto trade    
10:50:02 1 000   22.80000Auto trade    
10:50:02 1 000   22.80000Auto trade    
10:50:02 1 000   22.80000Auto trade    
10:50:02 2 150   22.80000Auto trade    
10:50:02 1 000   22.80000Auto trade    
10:50:02 2 150   22.80000Auto trade    
10:50:02 1 000   22.80000Auto trade    
10:50:02 2 150   22.80000Auto trade    
10:50:02 1 000   22.80000Auto trade    
10:50:02 4 795   22.80000Auto trade    
10:50:02 125   22.80000Auto trade    
10:49:24 1 139   22.76000Auto trade    
10:49:24 289   22.76000Auto trade    
10:49:24 72   22.76000Auto trade    
10:49:05 289   22.76000Auto trade    
10:49:05 72   22.76000Auto trade    
10:49:05 289   22.76000Auto trade    
10:49:00 258   22.77000Auto trade    
10:49:00 642   22.77000Auto trade    
10:48:13 289   22.76000Auto trade    
10:48:13 289   22.76000Auto trade    
10:48:11 289   22.76000Auto trade    
10:48:11 289   22.76000Auto trade    
10:48:11 900   22.76000Auto trade    
10:48:11 65   22.74000Auto trade    
10:48:11 220   22.74000Auto trade    
10:48:11 320   22.74000Auto trade    
10:48:11 2 720   22.72000Auto trade    
10:48:11 639   22.72000Auto trade    
10:48:11 392   22.74000Auto trade    
10:47:44 254   22.80000Auto trade    
10:47:44 333   22.80000Auto trade    
10:47:44 333   22.80000Auto trade    
10:47:44 332   22.80000Auto trade    
10:47:44 1   22.80000Auto trade    
10:47:44 288   22.80000Auto trade    
10:47:44 45   22.80000Auto trade    
10:47:44 333   22.80000Auto trade    
10:47:44 333   22.80000Auto trade    
10:47:44 333   22.80000Auto trade    
10:47:44 333   22.80000Auto trade    
10:47:44 264   22.81000Auto trade    
10:47:44 714   22.81000Auto trade    
10:47:44 186   22.81000Auto trade    
10:47:44 900   22.81000Auto trade    
10:47:44 333   22.80000Auto trade    
10:47:44 509   22.80000Auto trade    
10:47:44 509   22.80000Auto trade    
10:47:44 213   22.80000Auto trade    
10:47:32 1 000   22.82000Auto trade    
10:47:32 1 000   22.82000Auto trade    
10:47:32 1 000   22.82000Auto trade    
10:47:32 1 000   22.82000Auto trade    
10:47:32 1 000   22.82000Auto trade    
10:47:29 687   22.80000Auto trade    
10:47:29 509   22.80000Auto trade    
10:47:29 900   22.83000Auto trade    
10:47:29 509   22.80000Auto trade    
10:47:29 509   22.80000Auto trade    
10:47:29 509   22.80000Auto trade    
10:47:29 509   22.80000Auto trade    
10:47:29 509   22.80000Auto trade    
10:47:29 900   22.83000Auto trade    
10:47:29 509   22.80000Auto trade    
10:47:29 509   22.80000Auto trade    
10:47:29 509   22.80000Auto trade    
10:47:28 509   22.80000Auto trade    
10:47:28 509   22.80000Auto trade    
10:47:28 509   22.80000Auto trade    
10:47:28 2 138   22.80000Auto trade    
10:47:28 509   22.80000Auto trade    
10:47:28 509   22.80000Auto trade    
10:47:21 49   22.80000Auto trade    
10:47:13 362   22.83000Auto trade    
10:47:13 538   22.83000Auto trade    
10:47:12 851   22.80000Auto trade    
10:47:12 900   22.80000Auto trade    
10:47:12 900   22.80000Auto trade    
10:47:12 900   22.80000Auto trade    
10:47:12 900   22.81000Auto trade    
10:47:12 900   22.80000Auto trade    
10:47:12 750   22.81000Auto trade    
10:47:12 5 000   22.83000Auto trade    
10:47:12 242   22.82000Auto trade    
10:47:12 76   22.82000Auto trade    
10:47:06 835   22.81000Auto trade    
10:47:06 65   22.81000Auto trade    
10:47:06 845   22.79000Auto trade    
10:47:06 900   22.79000Auto trade    
10:47:04 1 700   22.80000Auto trade    
10:47:04 196   22.80000Auto trade    
10:47:04 845   22.82000Auto trade    
10:47:04 1 700   22.82000Auto trade    
10:47:04 1 700   22.81000Auto trade    
10:47:04 174   22.80000Auto trade    
10:47:04 933   22.80000Auto trade    
10:47:04 559   22.80000Auto trade    
10:47:04 1 203   22.80000Auto trade    
10:47:04 4 685   22.80000Auto trade    
10:47:04 1 800   22.80000Auto trade    
10:47:04 1 000   22.80000Auto trade    
10:47:04 1 442   22.80000Auto trade    
10:47:04 1 203   22.80000Auto trade    
10:47:04 2 500   22.79000Auto trade    
10:47:04 2 073   22.78000Auto trade    
10:47:04 1 555   22.78000Auto trade    
10:46:17 900   22.77000Auto trade    
10:46:17 195   22.76000Auto trade    
10:46:17 314   22.76000Auto trade    
10:46:17 283   22.74000Auto trade    
10:46:17 318   22.76000Auto trade    
10:46:17 191   22.76000Auto trade    
10:46:01 377   22.76000Auto trade    
10:45:54 132   22.76000Auto trade    
10:45:48 509   22.76000Auto trade    
10:45:48 18   22.76000Auto trade    
10:45:48 491   22.76000Auto trade    
10:45:48 509   22.76000Auto trade    
10:45:31 509   22.76000Auto trade    
10:45:31 13   22.76000Auto trade    
10:45:31 496   22.76000Auto trade    
10:45:29 312   22.77000Auto trade    
10:45:29 509   22.76000Auto trade    
10:45:29 509   22.76000Auto trade    
10:45:29 1 478   22.75000Auto trade    
10:45:29 330   22.75000Auto trade    
10:45:29 2 319   22.75000Auto trade    
10:45:29 100   22.75000Auto trade    
10:45:29 541   22.75000Auto trade    
10:45:29 509   22.76000Auto trade    
10:45:29 509   22.76000Auto trade    
10:45:15 380   22.76000Auto trade    
10:44:12 900   22.79000Auto trade    
10:44:12 730   22.77000Auto trade    
10:44:12 1 250   22.78000Auto trade    
10:44:06 150   22.79000Auto trade    
10:44:06 750   22.79000Auto trade    
10:43:29 100   22.80000Auto trade    
10:43:29 900   22.79000Auto trade    
10:43:11 400   22.77000Auto trade    
10:43:11 500   22.77000Auto trade    
10:43:11 81   22.78000Auto trade    
10:42:56 257   22.78000Auto trade    
10:41:55 129   22.76000Auto trade    
10:41:55 900   22.76000Auto trade    
10:41:48 466   22.76000Auto trade    
10:41:48 736   22.76000Auto trade    
10:41:48 900   22.77000Auto trade    
10:41:48 434   22.76000Auto trade    
10:41:48 900   22.76000Auto trade    
10:41:47 196   22.80000Auto trade    
10:41:47 688   22.80000Auto trade    
10:41:45 415   22.80000Auto trade    
10:41:45 449   22.80000Auto trade    
10:41:45 449   22.80000Auto trade    
10:41:45 449   22.80000Auto trade    
10:41:43 84   22.80000Auto trade    
10:41:43 365   22.80000Auto trade    
10:41:42 141   22.80000Auto trade    
10:41:42 308   22.80000Auto trade    
10:41:42 449   22.80000Auto trade    
10:41:42 449   22.80000Auto trade    
10:41:42 449   22.80000Auto trade    
10:41:42 449   22.80000Auto trade    
10:41:42 449   22.80000Auto trade    
10:41:30 449   22.80000Auto trade    
10:41:30 180   22.80000Auto trade    
10:41:28 269   22.80000Auto trade    
10:41:28 449   22.80000Auto trade    
10:41:28 449   22.80000Auto trade    
10:41:28 449   22.80000Auto trade    
10:41:28 449   22.80000Auto trade    
10:41:28 283   22.81000Auto trade    
10:41:28 449   22.80000Auto trade    
10:41:28 43   22.80000Auto trade    
10:41:28 449   22.80000Auto trade    
10:41:28 43   22.80000Auto trade    
10:41:28 449   22.80000Auto trade    
10:41:28 208   22.77000Auto trade    
10:41:28 900   22.78000Auto trade    
10:41:28 43   22.80000Auto trade    
10:41:28 449   22.80000Auto trade    
10:40:40 200   22.81000Auto trade    
10:40:36 1 700   22.81000Auto trade    
10:40:34 66   22.80000Auto trade    
10:40:34 449   22.80000Auto trade    
10:40:34 700   22.81000Auto trade    
10:40:34 1 500   22.81000Auto trade    
10:40:26 449   22.80000Auto trade    
10:40:26 449   22.80000Auto trade    
10:40:26 449   22.80000Auto trade    
10:40:26 449   22.80000Auto trade    
10:40:26 449   22.80000Auto trade    
10:40:26 158   22.80000Auto trade    
10:40:26 291   22.80000Auto trade    
10:40:23 449   22.80000Auto trade    
10:40:22 173   22.80000Auto trade    
10:40:22 276   22.80000Auto trade    
10:40:22 449   22.80000Auto trade    
10:40:19 449   22.80000Auto trade    
10:40:19 449   22.80000Auto trade    
10:40:19 449   22.80000Auto trade    
10:40:19 449   22.79000Auto trade    
10:40:19 38   22.78000Auto trade    
10:40:19 1 644   22.77000Auto trade    
10:40:19 900   22.78000Auto trade    
10:40:19 449   22.80000Auto trade    
10:40:18 311   22.80000Auto trade    
10:40:12 138   22.80000Auto trade    
10:40:12 449   22.80000Auto trade    
10:40:12 449   22.80000Auto trade    
10:40:12 204   22.80000Auto trade    
10:40:12 245   22.80000Auto trade    
10:40:12 449   22.80000Auto trade    
10:40:12 55   22.80000Auto trade    
10:40:12 394   22.80000Auto trade    
10:40:11 449   22.80000Auto trade    
10:40:11 449   22.80000Auto trade    
10:40:11 429   22.80000Auto trade    
10:40:11 429   22.80000Auto trade    
10:40:11 112   22.80000Auto trade    
10:40:11 317   22.80000Auto trade    
10:40:08 476   22.82000Auto trade    
10:40:08 429   22.80000Auto trade    
10:40:08 220   22.82000Auto trade    
10:40:08 256   22.82000Auto trade    
10:40:08 677   22.82000Auto trade    
10:40:08 2 323   22.82000Auto trade    
10:40:08 109   22.82000Auto trade    
10:40:00 429   22.80000Auto trade    
10:40:00 429   22.80000Auto trade    
10:39:55 449   22.80000Auto trade    
10:39:46 530   22.80000Auto trade    
10:39:46 2 626   22.78000Auto trade    
10:39:46 1 000   22.78000Auto trade    
10:39:03 213   22.75000Auto trade    
10:39:03 236   22.75000Auto trade    
10:38:59 449   22.75000Auto trade    
10:38:30 449   22.75000Auto trade    
10:38:30 449   22.75000Auto trade    
10:38:30 105   22.75000Auto trade    
10:38:30 344   22.75000Auto trade    
10:38:30 449   22.75000Auto trade    
10:38:30 449   22.75000Auto trade    
10:38:11 451   22.77000Auto trade    
10:38:11 933   22.77000Auto trade    
10:38:11 273   22.77000Auto trade    
10:38:03 613   22.78000Auto trade    
10:38:03 2 097   22.78000Auto trade    
10:38:03 529   22.79000Auto trade    
10:38:03 900   22.79000Auto trade    
10:38:03 2 595   22.80000Auto trade    
10:38:03 128   22.80000Auto trade    
10:38:03 800   22.80000Auto trade    
10:38:00 900   22.81000Auto trade    
10:37:54 900   22.83000Auto trade    
10:37:48 900   22.83000Auto trade    
10:37:46 336   22.81000Auto trade    
10:37:46 632   22.81000Auto trade    
10:37:46 268   22.81000Auto trade    
10:37:24 4 283   22.81000Auto trade    
10:37:24 65   22.81000Auto trade    
10:37:13 104   22.80000Auto trade    
10:37:13 65   22.80000Auto trade    
10:37:13 455   22.80000Auto trade    
10:37:07 29   22.79000Auto trade    
10:37:07 103   22.79000Auto trade    
10:37:07 564   22.76000Auto trade    
10:37:07 91   22.76000Auto trade    
10:37:03 71   22.76000Auto trade    
10:37:03 62   22.75000Auto trade    
10:37:03 9   22.75000Auto trade    
10:37:03 2 670   22.74000A