Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 21. juni 17:37
Petroleum Geo-Servic
Teknisk analyse
Nyheter
Om PGS
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle PGS
Sanntidssnapshot
Handler i Petroleum Geo-Services (PGS)
Volum totalt: 1 868 292
Kl. Volum Kurs Kilde Kjøper Selger
16:25:07 1 442   34.64Auto trade    
16:25:07 1 184   34.64Auto trade    
16:25:07 20 199   34.64Auto trade    
16:25:07 5 850   34.64Auto trade    
16:25:07 5 850   34.64Auto trade    
16:25:07 650   34.64Auto trade    
16:25:07 650   34.64Auto trade    
16:25:07 7 961   34.64Auto trade    
16:25:07 2 884   34.64Auto trade    
16:25:07 2 173   34.64Auto trade    
16:25:07 7 951   34.64Auto trade    
16:25:07 700   34.64Auto trade    
16:25:07 250   34.64Auto trade    
16:25:07 2 308   34.64Auto trade    
16:25:07 1 498   34.64Auto trade    
16:25:07 2 837   34.64Auto trade    
16:25:07 25   34.64Auto trade    
16:25:07 630   34.64Auto trade    
16:25:07 10 000   34.64Auto trade    
16:25:07 823   34.64Auto trade    
16:25:07 250   34.64Auto trade    
16:25:07 1 344   34.64Auto trade    
16:25:07 7   34.64Auto trade    
16:25:07 509   34.64Auto trade    
16:25:07 3 548   34.64Auto trade    
16:25:07 4 000   34.64Auto trade    
16:25:07 3 069   34.64Auto trade    
16:25:07 1 931   34.64Auto trade    
16:25:07 1 879   34.64Auto trade    
16:25:07 490   34.64Auto trade    
16:25:07 6 518   34.64Auto trade    
16:25:07 13 998   34.64Auto trade    
16:25:07 95   34.64Auto trade    
16:25:07 1 295   34.64Auto trade    
16:25:07 69   34.64Auto trade    
16:25:07 355   34.64Auto trade    
16:25:07 3 180   34.64Auto trade    
16:25:07 6 856   34.64Auto trade    
16:25:07 12 146   34.64Auto trade    
16:25:07 126   34.64Auto trade    
16:25:07 188   34.64Auto trade    
16:25:07 1 125   34.64Auto trade    
16:25:07 5 822   34.64Auto trade    
16:25:07 22 052   34.64Auto trade    
16:25:07 5 502   34.64Auto trade    
16:25:07 1 593   34.64Auto trade    
16:25:07 1 438   34.64Auto trade    
16:25:07 2 317   34.64Auto trade    
16:25:07 170   34.64Auto trade    
16:25:07 1 632   34.64Auto trade    
16:25:07 1 680   34.64Auto trade    
16:25:07 1 890   34.64Auto trade    
16:25:07 1 349   34.64Auto trade    
16:25:07 1 973   34.64Auto trade    
16:25:07 1 385   34.64Auto trade    
16:25:07 443   34.64Auto trade    
16:25:07 772   34.64Auto trade    
16:25:07 1 193   34.64Auto trade    
16:25:07 55   34.64Auto trade    
16:25:07 569   34.64Auto trade    
16:25:07 11 714   34.64Auto trade    
16:25:07 2 537   34.64Auto trade    
16:25:07 2 494   34.64Auto trade    
16:25:07 175   34.64Auto trade    
16:25:07 1 443   34.64Auto trade    
16:25:07 1 019   34.64Auto trade    
16:25:07 832   34.64Auto trade    
16:25:07 900   34.64Auto trade    
16:25:07 2 512   34.64Auto trade    
16:25:07 2 510   34.64Auto trade    
16:25:07 3 938   34.64Auto trade    
16:25:07 5 338   34.64Auto trade    
16:25:07 2 484   34.64Auto trade    
16:25:07 672   34.64Auto trade    
16:25:07 203   34.64Auto trade    
16:25:07 637   34.64Auto trade    
16:25:07 19   34.64Auto trade    
16:25:07 10   34.64Auto trade    
16:25:07 230   34.64Auto trade    
16:25:07 627   34.64Auto trade    
16:25:07 921   34.64Auto trade    
16:25:07 21   34.64Auto trade    
16:25:07 9 218   34.64Auto trade    
16:19:46 164   34.77Auto trade    
16:19:46 118   34.77Auto trade    
16:19:42 361   34.77Auto trade    
16:19:42 5   34.77Auto trade    
16:19:42 196   34.77Auto trade    
16:19:40 485   34.75Auto trade    
16:19:40 606   34.75Auto trade    
16:19:28 41   34.77Auto trade    
16:19:28 275   34.77Auto trade    
16:19:28 139   34.77Auto trade    
16:19:23 136   34.77Auto trade    
16:19:12 39   34.74Auto trade    
16:18:46 214   34.76Auto trade    
16:17:58 155   34.75Auto trade    
16:17:58 42   34.75Auto trade    
16:17:58 256   34.75Auto trade    
16:17:42 152   34.77Auto trade    
16:17:42 214   34.77Auto trade    
16:17:42 408   34.77Auto trade    
16:17:42 164   34.77Auto trade    
16:17:34 165   34.77Auto trade    
16:17:34 350   34.77Auto trade    
16:17:34 57   34.77Auto trade    
16:17:34 57   34.77Auto trade    
16:17:34 572   34.77Auto trade    
16:17:34 391   34.77Auto trade    
16:17:34 500   34.77Auto trade    
16:17:30 540   34.75Auto trade    
16:17:30 10   34.75Auto trade    
16:17:30 313   34.75Auto trade    
16:17:30 10   34.75Auto trade    
16:17:30 577   34.75Auto trade    
16:17:30 587   34.75Auto trade    
16:17:30 744   34.75Auto trade    
16:17:30 587   34.75Auto trade    
16:17:30 214   34.75Auto trade    
16:17:30 260   34.75Auto trade    
16:17:30 113   34.75Auto trade    
16:17:30 587   34.75Auto trade    
16:17:17 322   34.75Auto trade    
16:17:14 157   34.77Auto trade    
16:17:14 617   34.77Auto trade    
16:17:14 1 084   34.77Auto trade    
16:17:14 9   34.77Auto trade    
16:16:56 942   34.78Auto trade    
16:16:56 383   34.78Auto trade    
16:16:56 219   34.78Auto trade    
16:16:56 357   34.78Auto trade    
16:16:56 124   34.78Auto trade    
16:14:33 26   34.78Auto trade    
16:14:33 86   34.78Auto trade    
16:14:33 370   34.78Auto trade    
16:14:30 1 000   34.78Auto trade    
16:14:30 1 000   34.78Auto trade    
16:14:30 2 800   34.78Auto trade    
16:14:28 847   34.77Auto trade    
16:14:27 603   34.78Auto trade    
16:14:27 425   34.78Auto trade    
16:14:26 493   34.79Auto trade    
16:14:26 908   34.79Auto trade    
16:14:12 1   34.80Auto trade    
16:14:12 2   34.80Auto trade    
16:14:12 4   34.80Auto trade    
16:14:12 265   34.80Auto trade    
16:14:12 240   34.80Auto trade    
16:14:12 9   34.80Auto trade    
16:14:12 19   34.80Auto trade    
16:14:12 39   34.80Auto trade    
16:14:12 82   34.80Auto trade    
16:14:12 505   34.80Auto trade    
16:14:12 414   34.80Auto trade    
16:14:12 327   34.80Auto trade    
16:14:12 20   34.80Auto trade    
16:14:05 100   34.79Auto trade    
16:14:00 51   34.80Auto trade    
16:13:45 32   34.80Auto trade    
16:13:36 355   34.79Auto trade    
16:13:19 100   34.79Auto trade    
16:13:04 270   34.80Auto trade    
16:13:04 225   34.80Auto trade    
16:13:04 517   34.80Auto trade    
16:12:24 192   34.81Auto trade    
16:12:24 82   34.81Auto trade    
16:12:24 555   34.81Auto trade    
16:12:24 18   34.81Auto trade    
16:12:24 573   34.81Auto trade    
16:12:24 298   34.81Auto trade    
16:12:24 23   34.81Auto trade    
16:12:24 573   34.81Auto trade    
16:10:24 375   34.80Auto trade    
16:10:23 959   34.80Auto trade    
16:10:19 143   34.77Auto trade    
16:10:19 20   34.77Auto trade    
16:10:19 438   34.77Auto trade    
16:10:19 136   34.77Auto trade    
16:10:19 574   34.77Auto trade    
16:10:19 1 071   34.79Auto trade    
16:10:19 111   34.78Auto trade    
16:10:19 574   34.77Auto trade    
16:10:19 16   34.77Auto trade    
16:10:19 300   34.77Auto trade    
16:10:19 605   34.77Auto trade    
16:09:54 450   34.77Auto trade    
16:09:52 605   34.78Auto trade    
16:09:52 347   34.79Auto trade    
16:09:52 518   34.79Auto trade    
16:09:52 1 100   34.79Auto trade    
16:09:52 945   34.79Auto trade    
16:09:52 297   34.79Auto trade    
16:09:21 6   34.82Auto trade    
16:08:39 138   34.78Auto trade    
16:08:39 184   34.78Auto trade    
16:08:30 28   34.78Auto trade    
16:08:30 83   34.78Auto trade    
16:08:23 1   34.77Auto trade    
16:08:23 2   34.77Auto trade    
16:08:23 4   34.77Auto trade    
16:08:23 9   34.77Auto trade    
16:08:23 18   34.77Auto trade    
16:08:23 39   34.77Auto trade    
16:08:23 488   34.77Auto trade    
16:08:23 60   34.77Auto trade    
16:08:23 298   34.77Auto trade    
16:08:23 80   34.77Auto trade    
16:08:01 1 074   34.76Auto trade    
16:08:01 612   34.76Auto trade    
16:07:55 16   34.75Auto trade    
16:07:55 266   34.75Auto trade    
16:07:55 309   34.75Auto trade    
16:07:55 575   34.75Auto trade    
16:07:55 575   34.75Auto trade    
16:07:55 575   34.75Auto trade    
16:07:51 900   34.74Auto trade    
16:07:11 318   34.74Auto trade    
16:07:11 383   34.74Auto trade    
16:07:11 602   34.74Auto trade    
16:07:10 1   34.72Auto trade    
16:07:10 2   34.72Auto trade    
16:07:09 4   34.72Auto trade    
16:07:09 9   34.72Auto trade    
16:07:09 1 633   34.73Auto trade    
16:07:09 19   34.72Auto trade    
16:07:09 901   34.72Auto trade    
16:07:09 414   34.72Auto trade    
16:07:09 872   34.72Auto trade    
16:07:09 590   34.70Auto trade    
16:07:09 500   34.70Auto trade    
16:06:47 565   34.74Auto trade    
16:06:47 335   34.74Auto trade    
16:06:47 347   34.74Auto trade    
16:06:47 18   34.74Auto trade    
16:06:47 257   34.74Auto trade    
16:05:48 40   34.79Auto trade    
16:05:48 40   34.79Auto trade    
16:05:48 220   34.79Auto trade    
16:05:47 85   34.79Auto trade    
16:05:47 173   34.79Auto trade    
16:05:47 98   34.79Auto trade    
16:05:47 576   34.79Auto trade    
16:05:47 82   34.79Auto trade    
16:05:47 370   34.79Auto trade    
16:05:34 450   34.77Auto trade    
16:04:44 59   34.79Auto trade    
16:04:43 459   34.78Auto trade    
16:04:43 259   34.78Auto trade    
16:04:42 372   34.78Auto trade    
16:04:03 779   34.81Auto trade    
16:04:03 1 585   34.81Auto trade    
16:04:03 904   34.81Auto trade    
16:04:02 52   34.81Auto trade    
16:04:02 591   34.82Auto trade    
16:04:02 44   34.82Auto trade    
16:04:02 306   34.82Auto trade    
16:04:02 746   34.82Auto trade    
16:04:02 654   34.82Auto trade    
16:04:02 650   34.82Auto trade    
16:04:01 1 598   34.83Auto trade    
16:04:01 895   34.84Auto trade    
16:03:09 249   34.84Auto trade    
16:03:09 327   34.84Auto trade    
16:03:08 247   34.84Auto trade    
16:02:13 120   34.84Auto trade    
16:02:13 434   34.84Auto trade    
16:02:13 140   34.84Auto trade    
16:02:08 574   34.84Auto trade    
16:02:05 460   34.79Auto trade    
16:02:04 19   34.80Auto trade    
16:02:04 1 993   34.80Auto trade    
16:02:04 7   34.80Auto trade    
16:01:51 427   34.78Auto trade    
16:01:51 1 081   34.79Auto trade    
16:01:43 244   34.74Auto trade    
16:01:42 757   34.74Auto trade    
16:01:42 1 049   34.74Auto trade    
16:01:40 994   34.75Auto trade    
16:01:40 350   34.77Auto trade    
16:01:40 900   34.77Auto trade    
16:01:09 566   34.76Auto trade    
16:01:09 310   34.76Auto trade    
16:01:08 57   34.76Auto trade    
16:01:05 158   34.74Auto trade    
16:01:05 94   34.74Auto trade    
16:01:05 381   34.74Auto trade    
16:01:05 348   34.74Auto trade    
16:01:05 227   34.74Auto trade    
16:01:05 560   34.74Auto trade    
16:00:38 1 744   34.72Auto trade    
16:00:38 1 053   34.72Auto trade    
16:00:36 15   34.74Auto trade    
16:00:36 3 016   34.76Auto trade    
16:00:36 864   34.76Auto trade    
16:00:36 56   34.75Auto trade    
16:00:36 1 200   34.75Auto trade    
16:00:36 164   34.74Auto trade    
16:00:32 411   34.74Auto trade    
16:00:16 3   34.68Auto trade    
16:00:16 1 216   34.71Auto trade    
16:00:16 51   34.71Auto trade    
16:00:16 79   34.71Auto trade    
16:00:16 809   34.70Auto trade    
16:00:16 1 000   34.70Auto trade    
16:00:16 809   34.69Auto trade    
16:00:16 1 260   34.69Auto trade    
16:00:16 5   34.67Auto trade    
16:00:16 9   34.67Auto trade    
16:00:15 17   34.67Auto trade    
16:00:15 20   34.67Auto trade    
16:00:15 42   34.67Auto trade    
16:00:15 87   34.67Auto trade    
16:00:15 383   34.67Auto trade    
16:00:15 14   34.67Auto trade    
16:00:07 300   34.68Auto trade    
16:00:00 180   34.65Auto trade    
16:00:00 172   34.65Auto trade    
16:00:00 386   34.65Auto trade    
15:59:45 437   34.66Auto trade    
15:59:45 390   34.66Auto trade    
15:58:15 500   34.69Auto trade    
15:57:15 300   34.67Auto trade    
15:56:50 19   34.68Auto trade    
15:56:50 33   34.68Auto trade    
15:56:31 216   34.65Auto trade    
15:56:31 573   34.65Auto trade    
15:56:31 398   34.65Auto trade    
15:56:31 37   34.65Auto trade    
15:56:31 85   34.65Auto trade    
15:56:26 23   34.65Auto trade    
15:56:20 30   34.65Auto trade    
15:56:20 30   34.65Auto trade    
15:56:20 376   34.65Auto trade    
15:56:20 101   34.65Auto trade    
15:56:20 96   34.65Auto trade    
15:56:20 259   34.64Auto trade    
15:56:15 26   34.64Auto trade    
15:55:56 409   34.61Auto trade    
15:55:03 493   34.64Auto trade    
15:55:03 14   34.64Auto trade    
15:55:03 837   34.63Auto trade    
15:55:03 809   34.63Auto trade    
15:54:06 398   34.58Auto trade    
15:54:05 2 233   34.58Auto trade    
15:54:05 652   34.58Auto trade    
15:54:05 503   34.58Auto trade    
15:54:03 100   34.59Auto trade    
15:54:00 123   34.60Auto trade    
15:54:00 508   34.59Auto trade    
15:54:00 189   34.60Auto trade    
15:54:00 492   34.60Auto trade    
15:54:00 508   34.60Auto trade    
15:54:00 1 000   34.60Auto trade    
15:54:00 1 000   34.60Auto trade    
15:53:59 23   34.60Auto trade    
15:53:59 1 000   34.60Auto trade    
15:53:59 1 000   34.60Auto trade    
15:53:59 377   34.61Auto trade    
15:52:50 1   34.62Auto trade    
15:52:47 2   34.62Auto trade    
15:52:45 4   34.62Auto trade    
15:52:42 9   34.62Auto trade    
15:52:42 18   34.62Auto trade    
15:52:42 106   34.62Auto trade    
15:52:18 38   34.62Auto trade    
15:52:18 38   34.62Auto trade    
15:52:18 573   34.62Auto trade    
15:52:18 46   34.62Auto trade    
15:52:18 216   34.62Auto trade    
15:52:18 527   34.62Auto trade    
15:52:18 599   34.62Auto trade    
15:52:18 356   34.62Auto trade    
15:52:18 1 183   34.62Auto trade    
15:52:18 373   34.62Auto trade    
15:52:18 53   34.62Auto trade    
15:52:18 51   34.62Auto trade    
15:52:18 29   34.62Auto trade    
15:52:18 367   34.62Auto trade    
15:52:16 350   34.62Auto trade    
15:52:16 170   34.62Auto trade    
15:51:51 600   34.60Auto trade    
15:51:49 400   34.60Auto trade    
15:51:49 678   34.60Auto trade    
15:51:49 322   34.60Auto trade    
15:51:49 322   34.60Auto trade    
15:51:30 378   34.63Auto trade    
15:51:30 1 049   34.63Auto trade    
15:51:30 900   34.65Auto trade    
15:50:54 189   34.65Auto trade    
15:50:54 698   34.65Auto trade    
15:50:54 575   34.65Auto trade    
15:50:54 233   34.65Auto trade    
15:50:54 290   34.65Auto trade    
15:50:54 575   34.65Auto trade    
15:50:20 868   34.63Auto trade    
15:50:20 1 023   34.63Auto trade    
15:49:59 355   34.66Auto trade    
15:49:59 325   34.67Auto trade    
15:49:59 153   34.67Auto trade    
15:49:49 1 339   34.68Auto trade    
15:49:49 4   34.68Auto trade    
15:49:49 253   34.68Auto trade    
15:49:31 629   34.70Auto trade    
15:49:31 22   34.70Auto trade    
15:49:02 365   34.65Auto trade    
15:49:02 57   34.65Auto trade    
15:48:53 71   34.64Auto trade    
15:48:41 678   34.60Auto trade    
15:48:41 574   34.60Auto trade    
15:48:41 574   34.60Auto trade    
15:48:41 809   34.60Auto trade    
15:48:03 801   34.56Auto trade    
15:48:03 799   34.57Auto trade    
15:48:03 900   34.57Auto trade    
15:47:56 172   34.58Auto trade    
15:47:56 576   34.58Auto trade    
15:47:56 576   34.58Auto trade    
15:47:52 100   34.54Auto trade    
15:47:52 800   34.54Auto trade    
15:47:52 900   34.54Auto trade    
15:47:16 576   34.60Auto trade    
15:47:07 375   34.59Auto trade    
15:46:30 540   34.60Auto trade    
15:46:30 660   34.61Auto trade    
15:46:17 647   34.61Auto trade    
15:46:17 1 000   34.61Auto trade    
15:46:17 900   34.61Auto trade    
15:46:17 953   34.62Auto trade    
15:45:53 2 000   34.62Auto trade    
15:45:31 1   34.62Auto trade    
15:45:31 2   34.62Auto trade    
15:45:31 4   34.62Auto trade    
15:45:31 9   34.62Auto trade    
15:45:31 19   34.62Auto trade    
15:45:31 39   34.62Auto trade    
15:45:31 248   34.62Auto trade    
15:45:31 573   34.62Auto trade    
15:45:31 573   34.62Auto trade    
15:45:31 497   34.63Auto trade    
15:45:31 207   34.63Auto trade    
15:45:31 203   34.63Auto trade    
15:45:31 81   34.62Auto trade    
15:45:31 573   34.62Auto trade    
15:45:11 203   34.60Auto trade    
15:45:11 39   34.60Auto trade    
15:45:11 400   34.60Auto trade    
15:45:11 400   34.60Auto trade    
15:45:02 307   34.64Auto trade    
15:45:02 699   34.64Auto trade    
15:44:54 336   34.66Auto trade    
15:44:54 36   34.66Auto trade    
15:44:19 891   34.67Auto trade    
15:44:19 514   34.67Auto trade    
15:44:19 900   34.67Auto trade    
15:43:49 370   34.73Auto trade    
15:43:49 649   34.73Auto trade    
15:43:49 100   34.73Auto trade    
15:43:49 900   34.74Auto trade    
15:43:01 802   34.75Auto trade    
15:43:01 98   34.75Auto trade    
15:42:56 4 133   34.71Auto trade    
15:42:56 867   34.71Auto trade    
15:42:28 33   34.71Auto trade    
15:41:47 291   34.78Auto trade    
15:41:47 809   34.77Auto trade    
15:41:47 900   34.76Auto trade    
15:41:23 450   34.75Auto trade    
15:39:08 402   34.80Auto trade    
15:39:08 170   34.80Auto trade    
15:39:06 1 891   34.77Auto trade    
15:38:56 1 002   34.75Auto trade    
15:38:42 1 089   34.76Auto trade    
15:38:42 126   34.77Auto trade    
15:38:42 220   34.77Auto trade    
15:38:40 915   34.78Auto trade    
15:38:40 500   34.80Auto trade    
15:38:15 1 000   34.80Auto trade    
15:38:01 1   34.78Auto trade    
15:38:01 2   34.78Auto trade    
15:38:01 5   34.78Auto trade    
15:38:01 9   34.78Auto trade    
15:38:01 19   34.78Auto trade    
15:38:01 40   34.78Auto trade    
15:38:01 84   34.78Auto trade    
15:37:31 351   34.73Auto trade    
15:36:28 60   34.74Auto trade    
15:36:28 900   34.74Auto trade    
15:35:13 6   34.77Auto trade    
15:34:52 900   34.75Auto trade    
15:34:07 900   34.81Auto trade    
15:34:07 374   34.81Auto trade    
15:34:07 40   34.81Auto trade    
15:34:07 411   34.81Auto trade    
15:33:08 1 688   34.83Auto trade    
15:33:08 809   34.83Auto trade    
15:32:51 226   34.76Auto trade    
15:32:51 10   34.76Auto trade    
15:32:51 566   34.76Auto trade    
15:32:51 576   34.76Auto trade    
15:32:51 576   34.76Auto trade    
15:32:25 12   34.74Auto trade    
15:32:25 921   34.74Auto trade    
15:32:25 1 465   34.72Auto trade    
15:32:12 688   34.72Auto trade    
15:32:12 580   34.73Auto trade    
15:32:12 1 100   34.73Auto trade    
15:31:16 924   34.80Auto trade    
15:31:16 1   34.78Auto trade    
15:31:16 2   34.78Auto trade    
15:31:16 5   34.78Auto trade    
15:31:16 9   34.78Auto trade    
15:31:16 20   34.78Auto trade    
15:31:16 41   34.78Auto trade    
15:31:16 87   34.78Auto trade    
15:31:16 100   34.78Auto trade    
15:30:04 440   34.79Auto trade    
15:30:04 363   34.79Auto trade    
15:30:04 403   34.79Auto trade    
15:30:04 244   34.79Auto trade    
15:30:04 350   34.79Auto trade    
15:30:03 1 009   34.81Auto trade    
15:30:03 243   34.82Auto trade    
15:30:03 82   34.82Auto trade    
15:30:03 495   34.82Auto trade    
15:29:08 246   34.83Auto trade    
15:28:37 76   34.83Auto trade    
15:28:37 6   34.83Auto trade    
15:28:02 103   34.83Auto trade    
15:28:02 661   34.83Auto trade    
15:27:15 136   34.83Auto trade    
15:27:09 76   34.80Auto trade    
15:27:09 1 924   34.80Auto trade    
15:26:44 1 071   34.79Auto trade    
15:25:57 182   34.84Auto trade    
15:25:57 385   34.81Auto trade    
15:25:57 2 237   34.81Auto trade    
15:24:33 157   34.82Auto trade    
15:24:33 296   34.82Auto trade    
15:24:33 280   34.82Auto trade    
15:24:33 576   34.82Auto trade    
15:24:33 576   34.82Auto trade    
15:23:44 460   34.83Auto trade    
15:22:46 1 025   34.80Auto trade    
15:22:45 37   34.77Auto trade    
15:22:45 41   34.76Auto trade    
15:22:45 1 310   34.76Auto trade    
15:22:45 130   34.76Auto trade    
15:22:45 69   34.76Auto trade    
15:22:45 87   34.76Auto trade    
15:21:28 500   34.76Auto trade    
15:20:30 375   34.76Auto trade    
15:20:18 194   34.76Auto trade    
15:20:14 50   34.74Auto trade    
15:20:14 238   34.74Auto trade    
15:20:14 490   34.74Auto trade    
15:20:14 112   34.74Auto trade    
15:20:14 148   34.74Auto trade    
15:20:08 2 323   34.75Auto trade    
15:18:15 351   34.79Auto trade    
15:16:52 215   34.84Auto trade    
15:16:52 685   34.84Auto trade    
15:15:43 255   34.83Auto trade    
15:15:43 159   34.83Auto trade    
15:15:43 415   34.83Auto trade    
15:15:43 463   34.83Auto trade    
15:15:43 111   34.83Auto trade    
15:15:43 901   34.84Auto trade    
15:15:43 574   34.83Auto trade    
15:14:32 85   34.83Auto trade    
15:14:16 228   34.86Auto trade    
15:14:16 230   34.86Auto trade    
15:14:16 529   34.87Auto trade    
15:14:10 234   34.88Auto trade    
15:14:10 115   34.88Auto trade    
15:12:35 26   34.88Auto trade    
15:12:34 368   34.89Auto trade    
15:12:33 1 052   34.90Auto trade    
15:12:33 168   34.93Auto trade    
15:12:33 1 064   34.92Auto trade    
15:12:33 2 075   34.94Auto trade    
15:12:33 94   34.93Auto trade    
15:11:55 145   34.92Auto trade    
15:11:06 747   34.93Auto trade    
15:10:43 245   34.91Auto trade    
15:10:43 575   34.91Auto trade    
15:10:43 575   34.91Auto trade    
15:10:43 278   34.91Auto trade    
15:10:43 252   34.91Auto trade    
15:10:43 45   34.91Auto trade    
15:10:43 41   34.91Auto trade    
15:10:36 350   34.90Auto trade    
15:10:36 202   34.90Auto trade    
15:10:25 108   34.88Auto trade    
15:10:25 36   34.88Auto trade    
15:10:25 450   34.86Auto trade    
15:10:11 10   34.87Auto trade    
15:10:11 900   34.88Auto trade    
15:10:11 418   34.88Auto trade    
15:10:11 1 167   34.88Auto trade    
15:10:11 1 020   34.88Auto trade    
15:10:11 757   34.88Auto trade    
15:10:09 952   34.90Auto trade    
15:10:09 123   34.90Auto trade    
15:10:09 373   34.90Auto trade    
15:10:09 100   34.89Auto trade    
15:10:09 81   34.89Auto trade    
15:09:15 1   34.82Auto trade    
15:09:15 2   34.82Auto trade    
15:09:01 5   34.82Auto trade    
15:09:01 9   34.82Auto trade    
15:08:58 20   34.82Auto trade    
15:08:58 42   34.82Auto trade    
15:08:57 87   34.82Auto trade    
15:08:57 960   34.82Auto trade    
15:07:37 937   34.76Auto trade    
15:07:37 843   34.76Auto trade    
15:07:37 6   34.76Auto trade    
15:05:14 458   34.74Auto trade    
15:05:14 574   34.74Auto trade    
15:05:14 324   34.74Auto trade    
15:05:14 213   34.74Auto trade    
15:05:14 16   34.74Auto trade    
15:05:14 7   34.72Auto trade    
15:05:07 345   34.74Auto trade    
15:04:39 3   34.70Auto trade    
15:04:39 43   34.70Auto trade    
15:04:39 157   34.70Auto trade    
15:04:35 740   34.69Auto trade    
15:04:35 1 040   34.69Auto trade    
15:04:02 522   34.72Auto trade    
15:04:02 378   34.72Auto trade    
15:03:55 1 784   34.74Auto trade    
15:02:48 100   34.73Auto trade    
15:02:47 155   34.71Auto trade    
15:02:47 101   34.71Auto trade    
15:02:47 250   34.71Auto trade    
15:02:44 952   34.71Auto trade    
15:02:44 809   34.71Auto trade    
15:01:11 1   34.67Auto trade    
15:01:09 2   34.67Auto trade    
15:01:09 4   34.67Auto trade    
15:01:08 9   34.67Auto trade    
15:01:08 18   34.67Auto trade    
15:01:08 436   34.67Auto trade    
15:01:08 147   34.67Auto trade    
15:01:08 428   34.67Auto trade    
15:01:08 39   34.67Auto trade    
15:00:44 769   34.65Auto trade    
15:00:09 339   34.66Auto trade    
14:59:05 575   34.71Auto trade    
14:59:05 80   34.71Auto trade    
14:58:42 675   34.66Auto trade    
14:58:42 809   34.67Auto trade    
14:58:42 595   34.67Auto trade    
14:58:42 1 000   34.67Auto trade    
14:58:42 900   34.68Auto trade    
14:56:47 240   34.72Auto trade    
14:56:47 850   34.72Auto trade    
14:56:47 1 000   34.72Auto trade    
14:56:47 809   34.68Auto trade    
14:56:17 900   34.75Auto trade    
14:56:17 1 788   34.75Auto trade    
14:56:17 31   34.75Auto trade    
14:56:16 33   34.77Auto trade    
14:56:10 29   34.74Auto trade    
14:56:07 787   34.72Auto trade    
14:56:07 713   34.72Auto trade    
14:56:07 216   34.72Auto trade    
14:54:50 900   34.70Auto trade    
14:53:26 953   34.71Auto trade    
14:53:21 100   34.69Auto trade    
14:52:37 304   34.66Auto trade    
14:52:37 7   34.66Auto trade    
14:52:37 500   34.66Auto trade    
14:51:31 2 373   34.66Auto trade    
14:51:31 1 727   34.66Auto trade    
14:51:31 800   34.65Auto trade    
14:51:31 809   34.65Auto trade    
14:51:31 900   34.65Auto trade    
14:50:23 395   34.68Auto trade    
14:50:22 334   34.67Auto trade    
14:50:22 69   34.65Auto trade    
14:50:01 1 154   34.63Auto trade    
14:49:53 1   34.61Auto trade    
14:49:53 2   34.61Auto trade    
14:49:53 5   34.61Auto trade    
14:49:53 9   34.61Auto trade    
14:49:53 20   34.61Auto trade    
14:49:53 42   34.61Auto trade    
14:49:53 1 000   34.64Auto trade    
14:49:53 13   34.64Auto trade    
14:49:53 88   34.61Auto trade    
14:49:31 457   34.58Auto trade    
14:49:31 352   34.59Auto trade    
14:49:26 893   34.60Auto trade    
14:49:26 7   34.60Auto trade    
14:49:26 250   34.62Auto trade    
14:47:56 307   34.60Auto trade    
14:47:52 500   34.55Auto trade    
14:47:48 500   34.55Auto trade    
14:47:48 398   34.55Auto trade    
14:47:48 27   34.55Auto trade    
14:47:48 511   34.57Auto trade    
14:47:35 143   34.58Auto trade    
14:47:35 513   34.58Auto trade    
14:47:35 349   34.58Auto trade    
14:47:35 1 000   34.58Auto trade    
14:47:35 340   34.59Auto trade    
14:47:35 809   34.59Auto trade    
14:46:58 401   34.63Auto trade    
14:46:58 576   34.63Auto trade    
14:46:58 576   34.63Auto trade    
14:45:59 960   34.60Auto trade    
14:45:59 166   34.60Auto trade    
14:45:59 1 134   34.60Auto trade    
14:45:16 1   34.58Auto trade    
14:45:16 2   34.58Auto trade    
14:45:16 5   34.58Auto trade    
14:45:16 9   34.58Auto trade    
14:45:16 20   34.58Auto trade    
14:45:16 235   34.58Auto trade    
14:44:10 150   34.58Auto trade    
14:43:55 301   34.58Auto trade    
14:43:55 225   34.58Auto trade    
14:43:55 41   34.58Auto trade    
14:43:25 62   34.57Auto trade    
14:43:25 1 038   34.57Auto trade    
14:43:25 852   34.56Auto trade    
14:41:41 85   34.58Auto trade    
14:41:30 140   34.56Auto trade    
14:41:30 356   34.56Auto trade    
14:41:30 354   34.57Auto trade    
14:41:30 235   34.57Auto trade    
14:41:30 665   34.57Auto trade    
14:41:02 900   34.59Auto trade    
14:41:02 90   34.59Auto trade    
14:41:02 500   34.59Auto trade    
14:41:02 500   34.59Auto trade    
14:41:02 87   34.59Auto trade    
14:41:02 413   34.59Auto trade    
14:41:02 500   34.59Auto trade    
14:38:12 444   34.64Auto trade    
14:38:12 6   34.64Auto trade    
14:37:46 1 054   34.66Auto trade    
14:37:46 71   34.66Auto trade    
14:37:44 1 760   34.67Auto trade    
14:37:44 563   34.67Auto trade    
14:37:44 359   34.68Auto trade    
14:37:44 900   34.68Auto trade    
14:37:43 143   34.70Auto trade    
14:34:06 689   34.65Auto trade    
14:34:06 211   34.65Auto trade    
14:34:06 497   34.64Auto trade    
14:34:06 657   34.64Auto trade    
14:34:06 900   34.64Auto trade    
14:33:58 166   34.67Auto trade    
14:33:58 734   34.67Auto trade    
14:33:25 900   34.65Auto trade    
14:31:39 59   34.63Auto trade    
14:31:37 200   34.63Auto trade    
14:30:47 909   34.64Auto trade    
14:30:33 325   34.63Auto trade    
14:30:16 404   34.62Auto trade    
14:30:16 467   34.62Auto trade    
14:29:38 27   34.62Auto trade    
14:29:33 16   34.62Auto trade    
14:29:33 64   34.62Auto trade    
14:29:32 447   34.62Auto trade    
14:29:16 127   34.62Auto trade    
14:29:10 574   34.62Auto trade    
14:29:10 181   34.62Auto trade    
14:28:45 157   34.62Auto trade    
14:28:45 54   34.60Auto trade    
14:27:59 1   34.61Auto trade    
14:27:58 2   34.61Auto trade    
14:27:57 5   34.61Auto trade    
14:27:57 9   34.61Auto trade    
14:27:57 20   34.61Auto trade    
14:27:57 41   34.61Auto trade    
14:27:57 299   34.61Auto trade    
14:27:57 489   34.61Auto trade    
14:27:57 87   34.61Auto trade    
14:27:57 576   34.61Auto trade    
14:27:57 87   34.61Auto trade    
14:27:57 576   34.61Auto trade    
14:26:59 379   34.60Auto trade    
14:25:10 246   34.61Auto trade    
14:25:10 654   34.61Auto trade    
14:25:10 4 253   34.60Auto trade    
14:25:07 410   34.59Auto trade    
14:25:07 500   34.59Auto trade    
14:25:07 500   34.59Auto trade    
14:25:07 500   34.59Auto trade    
14:25:07 500   34.59Auto trade    
14:25:07 500   34.59Auto trade    
14:25:07 50   34.60Auto trade    
14:24:10 320   34.60Auto trade    
14:22:04 227   34.61Auto trade    
14:22:02 341   34.65Auto trade    
14:22:02 150   34.65Auto trade    
14:22:02 809   34.67Auto trade    
14:22:02 4 500   34.67Auto trade    
14:22:02 575   34.65Auto trade    
14:22:02 150   34.65Auto trade    
14:22:02 425   34.65Auto trade    
14:22:02 954   34.65Auto trade    
14:22:02 575   34.65Auto trade    
14:22:02 809   34.64Auto trade    
14:21:26 900   34.63Auto trade    
14:21:26 900   34.63Auto trade    
14:21:24 272   34.65Auto trade    
14:21:23 139   34.65Auto trade    
14:21:23 34   34.65Auto trade    
14:21:23 252   34.65Auto trade    
14:21:23 8   34.65Auto trade    
14:21:22 451   34.67Auto trade    
14:21:22 673   34.67Auto trade    
14:21:22 346   34.67Auto trade    
14:21:22 344   34.67Auto trade    
14:21:22 892   34.67Auto trade    
14:21:22 108   34.67Auto trade    
14:21:22 900   34.69Auto trade    
14:21:15 1 200   34.68Auto trade    
14:21:00 82   34.66Auto trade    
14:21:00 5   34.66Auto trade    
14:21:00 81   34.66Auto trade    
14:20:39 8   34.63Auto trade    
14:20:39 5   34.62Auto trade    
14:20:39 4   34.62Auto trade    
14:20:39 901   34.62Auto trade    
14:20:39 19   34.62Auto trade    
14:17:36 41   34.62Auto trade    
14:17:35 85   34.62Auto trade    
14:17:12 320   34.60Auto trade    
14:17:12 45   34.60Auto trade    
14:17:12 460   34.61Auto trade    
14:15:35 755   34.64Auto trade    
14:15:25 272   34.63Auto trade    
14:15:25 682   34.63Auto trade    
14:15:14 7   34.61Auto trade    
14:15:05 160   34.63Auto trade    
14:14:19 900   34.61Auto trade    
14:14:19 634   34.61Auto trade    
14:14:19 18   34.61Auto trade    
14:13:45 391   34.63Auto trade    
14:13:45 574   34.63Auto trade    
14:13:45 574   34.63Auto trade    
14:12:50 472   34.62Auto trade    
14:12:50 840   34.62Auto trade    
14:12:50 800   34.62Auto trade    
14:11:57 215   34.60Auto trade    
14:11:47 472   34.62Auto trade    
14:11:47 572   34.62Auto trade    
14:11:47 572   34.62Auto trade    
14:11:47 282   34.62Auto trade    
14:10:27 400   34.60Auto trade    
14:10:27 137   34.60Auto trade    
14:10:27 663   34.60Auto trade    
14:10:27 800   34.60Auto trade    
14:10:27 800   34.60Auto trade    
14:10:27 800   34.60Auto trade    
14:10:27 31   34.60Auto trade    
14:10:27 769   34.60Auto trade    
14:10:27 31   34.60Auto trade    
14:10:27 800   34.60Auto trade    
14:10:27 800   34.60Auto trade    
14:10:27 769   34.60Auto trade    
14:10:27 31   34.60Auto trade    
14:10:27 769   34.60Auto trade    
14:10:27 800   34.60Auto trade    
14:10:27 800   34.60Auto trade    
14:10:27 800   34.60Auto trade    
14:09:36 470   34.62Auto trade    
14:09:28 340   34.62Auto trade    
14:05:04 863   34.62Auto trade    
14:05:03 36   34.62Auto trade    
14:05:03 40   34.62Auto trade    
14:05:03 809   34.64Auto trade    
14:05:03 84   34.61Auto trade    
14:05:03 286   34.61Auto trade    
14:05:03 456   34.61Auto trade    
14:05:03 109   34.61Auto trade    
14:05:03 179   34.61Auto trade    
14:05:03 520   34.61Auto trade    
14:04:21 165   34.58Auto trade    
14:04:21 25   34.58Auto trade    
14:04:21 1 138   34.59Auto trade    
14:03:41 7   34.59Auto trade    
14:03:39 529   34.60Auto trade    
14:03:26 100   34.62Auto trade    
14:03:08 300   34.63Auto trade    
14:02:59 964   34.64Auto trade    
14:02:59 990   34.64Auto trade    
14:02:59 409   34.62Auto trade    
14:02:57 7   34.60Auto trade    
14:02:22 150   34.60Auto trade    
14:01:49 450   34.63Auto trade    
14:01:49 34   34.63Auto trade    
14:01:49 38   34.63Auto trade    
14:01:49 256   34.63Auto trade    
14:01:49 170   34.63Auto trade    
14:01:23 520   34.64Auto trade    
14:00:44 2 266   34.67Auto trade    
14:00:44 750   34.68Auto trade    
14:00:44 291   34.68Auto trade    
14:00:44 350   34.67Auto trade    
14:00:44 769   34.67Auto trade    
14:00:44 1 241   34.67Auto trade    
14:00:22 2 426   34.67Auto trade    
14:00:22 1 079   34.67Auto trade    
14:00:22 1 466   34.67Auto trade    
14:00:22 40   34.67Auto trade    
13:59:32 486   34.69Auto trade    
13:59:32 950   34.69Auto trade    
13:59:32 900   34.72Auto trade    
13:59:32 667   34.70Auto trade    
13:59:32 900   34.70Auto trade    
13:59:32 300   34.72Auto trade    
13:58:51 209   34.72Auto trade    
13:58:51 539   34.71Auto trade    
13:57:12 809   34.67Auto trade    
13:57:11 23   34.65Auto trade    
13:57:11 1 037   34.64Auto trade    
13:57:11 41   34.64Auto trade    
13:57:11 595   34.64Auto trade    
13:57:11 101   34.64Auto trade    
13:57:11 526   34.64Auto trade    
13:56:19 12   34.62Auto trade    
13:56:19 991   34.59Auto trade    
13:54:29 22   34.56Auto trade    
13:52:25 1   34.60Auto trade    
13:52:25 2   34.60Auto trade    
13:52:25 4   34.60Auto trade    
13:52:25 9   34.60Auto trade    
13:52:25 19   34.60Auto trade    
13:52:25 326   34.61Auto trade    
13:52:25 40   34.60Auto trade    
13:52:06 83   34.60Auto trade    
13:52:06 83   34.60Auto trade    
13:52:06 548   34.60Auto trade    
13:52:06 576   34.60Auto trade    
13:51:29 82   34.57Auto trade    
13:51:29 900   34.59Auto trade    
13:50:34 524   34.59Auto trade    
13:50:34 809   34.59Auto trade    
13:50:34 900   34.59Auto trade    
13:48:27 75   34.55Auto trade    
13:45:33 578   34.56Auto trade    
13:45:33 13   34.56Auto trade    
13:45:20 253   34.57Auto trade    
13:45:20 25   34.57Auto trade    
13:45:20 73   34.57Auto trade    
13:45:20 6   34.58Auto trade    
13:45:20 294   34.58Auto trade    
13:42:30 950   34.57Auto trade    
13:42:30 600   34.57Auto trade    
13:42:30 1 398   34.57Auto trade    
13:42:30 915   34.55Auto trade    
13:42:30 66   34.55Auto trade    
13:41:21 1   34.53Auto trade    
13:41:21 2   34.53Auto trade    
13:41:21 4   34.53Auto trade    
13:41:21 9   34.53Auto trade    
13:41:21 18   34.53Auto trade    
13:41:21 39   34.53Auto trade    
13:41:21 80   34.53Auto trade    
13:41:21 529   34.53Auto trade    
13:41:21 158   34.53Auto trade    
13:41:21 385   34.53Auto trade    
13:40:22 400   34.50Auto trade    
13:40:22 500   34.50Auto trade    
13:40:22 194   34.50Auto trade    
13:40:22 900   34.50Auto trade    
13:40:22 300   34.50Auto trade    
13:40:22 500   34.50Auto trade    
13:39:18 742   34.52Auto trade    
13:39:18 158   34.52Auto trade    
13:39:17 7   34.50Auto trade    
13:38:06 356   34.53Auto trade    
13:38:06 364   34.54Auto trade    
13:38:06 986   34.54Auto trade    
13:38:06 1 194   34.55Auto trade    
13:38:04 868   34.56Auto trade    
13:38:04 32   34.56Auto trade    
13:38:00 83   34.57Auto trade    
13:36:39 17   34.55Auto trade    
13:35:18 900   34.59Auto trade    
13:35:08 487   34.57Auto trade    
13:35:08 15   34.57Auto trade    
13:35:06 418   34.58Auto trade    
13:33:51 1   34.58Auto trade    
13:33:51 2   34.58Auto trade    
13:33:51 5   34.58Auto trade    
13:33:51 9   34.58Auto trade    
13:33:51 549   34.58Auto trade    
13:33:51 19   34.58Auto trade    
13:33:05 14   34.54Auto trade    
13:32:32 40   34.58Auto trade    
13:32:25 84   34.58Auto trade    
13:29:53 444   34.57Auto trade    
13:29:53 19   34.57Auto trade    
13:29:53 49   34.59Auto trade    
13:29:53 809   34.59Auto trade    
13:29:53 625   34.59Auto trade    
13:29:53 275   34.59Auto trade    
13:29:14 689   34.59Auto trade    
13:29:14 10   34.59Auto trade    
13:29:14 537   34.59Auto trade    
13:27:43 300   34.55Auto trade    
13:27:12 595   34.55Auto trade    
13:27:12 224   34.55Auto trade    
13:27:12 186   34.55Auto trade    
13:26:14 332   34.58Auto trade    
13:26:14 200   34.59Auto trade    
13:26:14 900   34.59Auto trade    
13:25:44 750   34.62Auto trade    
13:24:26 450   34.68Auto trade    
13:23:42 215   34.71Auto trade    
13:23:42 657   34.71Auto trade    
13:23:32 40   34.72Auto trade    
13:23:30 49   34.72Auto trade    
13:23:28 900   34.69Auto trade    
13:23:28 158   34.68Auto trade    
13:23:28 360   34.68Auto trade    
13:23:27 1   34.66Auto trade    
13:23:27 2   34.66Auto trade    
13:23:27 4   34.66Auto trade    
13:23:27 9   34.66Auto trade    
13:23:27 18   34.66Auto trade    
13:23:27 39   34.66Auto trade    
13:23:27 197   34.66Auto trade    
13:22:51 3   34.66Auto trade    
13:22:11 66   34.67Auto trade    
13:22:11 54   34.67Auto trade    
13:22:00 370   34.67Auto trade    
13:22:00 97   34.65Auto trade    
13:22:00 263   34.65Auto trade    
13:22:00 54   34.66Auto trade    
13:22:00 54   34.66Auto trade    
13:22:00 54   34.66Auto trade    
13:22:00 925   34.66Auto trade    
13:22:00 1 400   34.66Auto trade    
13:22:00 395   34.66Auto trade    
13:22:00 366   34.66Auto trade    
13:20:59 158   34.68Auto trade    
13:20:55 343   34.68Auto trade    
13:20:55 248   34.68Auto trade    
13:20:55 328   34.68Auto trade    
13:20:55 81   34.68Auto trade    
13:19:56 350   34.65Auto trade    
13:19:56 404   34.65Auto trade    
13:16:56 533   34.61Auto trade    
13:16:56 18   34.61Auto trade    
13:16:56 883   34.61Auto trade    
13:16:56 408   34.60Auto trade    
13:16:56 1 528   34.60Auto trade    
13:16:56 1 852   34.60Auto trade    
13:16:04 6   34.58Auto trade    
13:15:47 11   34.62Auto trade    
13:15:47 574   34.62Auto trade    
13:15:47 574   34.62Auto trade    
13:15:47 574   34.62Auto trade    
13:15:47 88   34.61Auto trade    
13:15:47 112   34.61Auto trade    
13:15:22 10   34.61Auto trade    
13:15:22 531   34.61Auto trade    
13:15:22 46   34.61Auto trade    
13:15:22 12   34.61Auto trade    
13:15:00 271   34.63Auto trade    
13:14:59 8   34.62Auto trade    
13:14:59 371   34.62Auto trade    
13:14:59 104   34.62Auto trade    
13:14:25 79   34.62Auto trade    
13:14:25 483   34.62Auto trade    
13:14:06 16   34.64Auto trade    
13:14:05 25   34.65Auto trade    
13:14:05 186   34.65Auto trade    
13:14:01 790   34.65Auto trade    
13:13:55 25   34.67Auto trade    
13:13:55 25   34.68Auto trade    
13:13:55 213   34.68Auto trade    
13:13:55 13   34.68Auto trade    
13:13:55 674   34.68Auto trade    
13:13:55 293   34.68Auto trade    
13:13:55 228   34.68Auto trade    
13:12:56 27   34.71Auto trade    
13:12:56 3 669   34.70Auto trade    
13:12:20 1 026   34.70Auto trade    
13:12:20 27   34.72Auto trade    
13:12:20 19   34.72Auto trade    
13:12:20 46   34.73Auto trade    
13:12:20 46   34.73Auto trade    
13:12:20 37   34.73Auto trade    
13:12:20 426   34.73Auto trade    
13:11:47 153   34.73Auto trade    
13:11:47 1 296   34.73Auto trade    
13:11:47 650   34.72Auto trade    
13:11:47 666   34.72Auto trade    
13:11:47 1 927   34.69Auto trade    
13:11:37 325   34.67Auto trade    
13:11:31 1   34.66Auto trade    
13:11:31 2   34.66Auto trade    
13:11:31 4   34.66Auto trade    
13:11:31 9   34.66Auto trade    
13:11:31 19   34.66Auto trade    
13:11:31 39   34.66Auto trade    
13:11:31 539   34.66Auto trade    
13:11:31 82   34.66Auto trade    
13:11:31 6   34.64Auto trade    
13:10:29 517   34.62Auto trade    
13:10:29 20   34.62Auto trade    
13:09:06 700   34.66Auto trade    
13:09:06 539   34.65Auto trade    
13:09:04 6   34.63Auto trade    
13:09:04 61   34.63Auto trade    
13:09:04 524   34.63Auto trade    
13:09:04 6   34.64Auto trade    
13:09:04 358   34.64Auto trade    
13:06:53 148   34.69Auto trade    
13:06:53 52   34.69Auto trade    
13:06:27 187   34.69Auto trade    
13:06:27 685   34.69Auto trade    
13:06:03 322   34.67Auto trade    
13:06:03 3 100   34.66Auto trade    
13:06:03 21   34.65Auto trade    
13:06:03 211   34.65Auto trade    
13:05:31 46   34.65Auto trade    
13:05:31 900   34.65Auto trade    
13:05:31 868   34.65Auto trade    
13:05:31 32   34.65Auto trade    
13:03:38 155   34.65Auto trade    
13:03:38 21   34.66Auto trade    
13:03:19 21   34.67Auto trade    
13:03:15 56   34.67Auto trade    
13:03:15 300   34.70Auto trade    
13:03:15 429   34.70Auto trade    
13:02:11 51   34.68Auto trade    
13:01:55 600   34.67Auto trade    
13:01:53 746   34.69Auto trade    
13:01:53 83   34.69Auto trade    
13:01:53 816   34.69Auto trade    
13:01:08 10   34.65Auto trade    
13:00:18 1 000   34.71Auto trade    
13:00:18 900   34.70Auto trade    
13:00:15 511   34.67Auto trade    
13:00:15 257   34.67Auto trade    
13:00:15 132   34.67Auto trade    
13:00:01 1 077   34.64Auto trade    
13:00:01 541   34.65Auto trade    
13:00:00 485   34.67Auto trade    
13:00:00 10   34.67Auto trade    
12:59:05 66   34.70Auto trade    
12:59:05 572   34.70Auto trade    
12:59:05 572   34.70Auto trade    
12:59:05 431   34.70Auto trade    
12:59:05 141   34.70Auto trade    
12:59:05 484   34.70Auto trade    
12:59:05 46   34.70Auto trade    
12:57:13 272   34.68Auto trade    
12:57:13 582   34.68Auto trade    
12:57:10 6   34.68Auto trade    
12:56:56 187   34.70Auto trade    
12:56:56 263   34.70Auto trade    
12:56:56 496   34.71Auto trade    
12:56:40 300   34.71Auto trade    
12:56:26 759   34.70Auto trade    
12:56:26 141   34.70Auto trade    
12:56:26 705   34.69Auto trade    
12:56:12 22   34.67Auto trade    
12:56:12 103   34.67Auto trade    
12:55:50 295   34.61Auto trade    
12:55:50 496   34.61Auto trade    
12:55:50 312   34.63Auto trade    
12:55:50 900   34.64Auto trade    
12:54:55 80   34.67Auto trade    
12:54:37 15   34.62Auto trade    
12:54:33 1   34.59Auto trade    
12:54:33 2   34.59Auto trade    
12:54:33 5   34.59Auto trade    
12:54:33 9   34.59Auto trade    
12:54:33 20   34.59Auto trade    
12:54:33 42   34.59Auto trade    
12:54:33 141   34.59Auto trade    
12:54:33 296   34.59Auto trade    
12:54:33 276   34.59Auto trade    
12:54:33 572   34.59Auto trade    
12:54:33 519   34.59Auto trade    
12:54:33 87   34.59Auto trade    
12:54:33 572   34.59Auto trade    
12:52:36 313   34.60Auto trade    
12:52:36 33   34.60Auto trade    
12:52:36 34   34.60Auto trade    
12:52:36 151   34.60Auto trade    
12:52:36 146   34.61Auto trade    
12:52:36 350   34.61Auto trade    
12:50:07 914   34.63Auto trade    
12:50:07 331   34.63Auto trade    
12:50:01 258   34.68Auto trade    
12:50:00 13   34.66Auto trade    
12:48:43 800   34.61Auto trade    
12:48:02 33   34.61Auto trade    
12:48:02 100   34.61Auto trade    
12:48:02 1 014   34.63Auto trade    
12:48:02 900   34.62Auto trade    
12:48:02 579   34.63Auto trade    
12:48:02 400   34.62Auto trade    
12:48:02 121   34.62Auto trade    
12:48:02 575   34.61Auto trade    
12:46:43 575   34.61Auto trade    
12:46:43 575   34.61Auto trade    
12:46:43 425   34.61Auto trade    
12:46:43 100   34.61Auto trade    
12:46:43 900   34.61Auto trade    
12:45:48 821   34.57Auto trade    
12:45:48 11   34.57Auto trade    
12:45:46 196   34.57Auto trade    
12:45:46 900   34.58Auto trade    
12:45:46 500   34.58Auto trade    
12:44:37 20   34.61Auto trade    
12:44:05 534   34.57Auto trade    
12:44:03 293   34.56Auto trade    
12:44:02 575   34.56Auto trade    
12:43:56 575   34.56Auto trade    
12:43:53 453   34.56Auto trade    
12:43:53 122   34.56Auto trade    
12:43:53 8   34.56Auto trade    
12:43:48 322   34.55Auto trade    
12:43:39 1 600   34.51Auto trade    
12:43:39 900   34.51Auto trade    
12:42:18 394   34.51Auto trade    
12:42:18 6   34.51Auto trade    
12:41:50 850   34.50Auto trade    
12:41:50 246   34.51Auto trade    
12:41:50 326   34.51Auto trade    
12:41:50 574   34.51Auto trade    
12:41:50 54   34.50Auto trade    
12:41:50 480   34.50Auto trade    
12:41:50 572   34.50Auto trade    
12:41:50 520   34.50Auto trade    
12:41:50 574   34.50Auto trade    
12:41:49 32   34.48Auto trade    
12:40:33 1   34.50Auto trade    
12:40:33 2   34.50Auto trade    
12:40:33 5   34.50Auto trade    
12:40:33 9   34.50Auto trade    
12:40:32 20   34.50Auto trade    
12:40:32 41   34.50Auto trade    
12:40:32 85   34.50Auto trade    
12:40:32 412   34.50Auto trade    
12:40:32 1 375   34.50Auto trade    
12:40:32 1 077   34.48Auto trade    
12:40:30 350   34.50Auto trade    
12:40:30 1 000   34.50Auto trade    
12:40:30 100   34.50Auto trade    
12:40:30 1 516   34.51Auto trade    
12:38:35 600   34.55Auto trade    
12:38:35 300   34.55Auto trade    
12:38:25 146   34.53Auto trade    
12:38:25 614   34.54Auto trade    
12:38:25 809   34.54Auto trade    
12:38:25 300   34.55Auto trade    
12:37:53 500   34.58Auto trade    
12:36:38 451   34.58Auto trade    
12:36:38 358   34.58Auto trade    
12:36:38 554   34.59Auto trade    
12:36:38 542   34.60Auto trade    
12:36:38 700   34.60Auto trade    
12:36:36 121   34.62Auto trade    
12:36:33 167   34.62Auto trade    
12:36:33 491   34.62Auto trade    
12:36:33 491   34.62Auto trade    
12:36:33 409   34.62Auto trade    
12:36:33 100   34.62Auto trade    
12:36:33 900   34.62Auto trade    
12:36:33 900   34.62Auto trade    
12:36:33 900   34.62Auto trade    
12:33:16 278   34.66Auto trade    
12:33:16 32   34.65Auto trade    
12:33:16 543   34.65Auto trade    
12:33:16 900   34.66Auto trade    
12:32:36 45   34.65Auto trade    
12:32:36 253   34.65Auto trade    
12:32:36 59   34.65Auto trade    
12:32:36 574   34.65Auto trade    
12:32:36 574   34.65Auto trade    
12:32:36 468   34.65Auto trade    
12:32:36 79   34.65Auto trade    
12:32:36 1 448   34.65Auto trade    
12:32:35 106   34.65Auto trade    
12:32:23 7   34.65Auto trade    
12:32:23 564   34.65Auto trade    
12:32:23 350   34.65Auto trade    
12:32:06 200   34.66Auto trade    
12:32:06 550   34.68Auto trade    
12:31:10 188   34.63Auto trade    
12:31:10 352   34.63Auto trade    
12:31:10 126   34.61Auto trade    
12:31:10 843   34.61Auto trade    
12:31:09 16   34.59Auto trade    
12:31:09 554   34.59Auto trade    
12:31:09 900   34.59Auto trade    
12:31:09 548   34.59Auto trade    
12:31:09 19   34.58Auto trade    
12:31:09 573   34.58Auto trade    
12:30:55 40   34.58Auto trade    
12:30:55 478   34.58Auto trade    
12:30:55 95   34.58Auto trade    
12:30:55 477   34.58Auto trade    
12:30:55 82   34.58Auto trade    
12:30:55 190   34.58Auto trade    
12:30:55 383   34.58Auto trade    
12:30:55 289   34.58Auto trade    
12:30:00 95   34.57Auto trade    
12:30:00 105   34.57Auto trade    
12:29:10 550   34.59Auto trade    
12:29:10 533   34.57Auto trade    
12:29:10 2 494   34.58Auto trade    
12:29:10 6   34.58Auto trade    
12:28:52 32   34.61Auto trade    
12:28:52 40   34.61Auto trade    
12:28:52 180   34.61Auto trade    
12:28:52 113   34.61Auto trade    
12:28:11 127   34.63Auto trade    
12:27:54 300   34.62Auto trade    
12:27:53 82   34.64Auto trade    
12:27:53 19   34.64Auto trade    
12:27:53 235   34.64Auto trade    
12:27:23 222   34.60Auto trade    
12:27:23 300   34.60Auto trade    
12:27:23 2 279   34.60Auto trade    
12:27:23 809   34.61Auto trade    
12:27:23 740   34.61Auto trade    
12:27:23 160   34.61Auto trade    
12:27:20 48   34.65Auto trade    
12:27:20 173   34.65Auto trade    
12:27:20 399   34.65Auto trade    
12:27:20 572   34.65Auto trade    
12:27:20 809   34.65Auto trade    
12:27:20 536   34.65Auto trade    
12:27:20 900   34.65Auto trade    
12:26:38 552   34.64Auto trade    
12:26:25 52   34.63Auto trade    
12:26:25 948   34.64Auto trade    
12:26:25 500   34.64Auto trade    
12:26:15 71   34.68Auto trade    
12:26:15 221   34.67Auto trade    
12:25:25 700   34.66Auto trade    
12:25:25 1 061   34.65Auto trade    
12:25:25 1 039   34.65Auto trade    
12:25:19 828   34.68Auto trade    
12:25:19 122   34.68Auto trade    
12:25:19 7   34.66Auto trade    
12:25:19 568   34.68Auto trade    
12:25:05 1 960   34.70Auto trade    
12:25:05 93   34.69Auto trade    
12:24:07 4   34.73Auto trade    
12:24:07 996   34.73Auto trade    
12:24:07 352   34.73Auto trade    
12:24:07 997   34.73Auto trade    
12:24:07 597   34.74Auto trade    
12:24:07 100   34.75Auto trade    
12:24:07 497   34.74Auto trade    
12:24:07 79   34.74Auto trade    
12:24:07 576   34.74Auto trade    
12:24:07 576   34.74Auto trade    
12:23:15 52   34.73Auto trade    
12:23:06 556   34.75Auto trade    
12:23:06 481   34.76Auto trade    
12:22:22 279   34.78Auto trade    
12:21:31 956   34.81Auto trade    
12:21:31 450   34.80Auto trade    
12:21:00 571   34.76Auto trade    
12:21:00 438   34.76Auto trade    
12:21:00 630   34.78Auto trade    
12:20:29 1 448   34.78Auto trade    
12:20:01 200   34.76Auto trade    
12:20:01 700   34.76Auto trade    
12:19:25 465   34.74Auto trade    
12:19:19 450   34.74Auto trade    
12:19:02 76   34.79Auto trade    
12:19:02 203   34.79Auto trade    
12:18:31 174   34.78Auto trade    
12:18:31 451   34.78Auto trade    
12:18:31 475   34.78Auto trade    
12:18:31 900   34.77Auto trade    
12:17:43 1   34.74Auto trade    
12:17:43 2   34.74Auto trade    
12:17:43 4   34.74Auto trade    
12:17:43 9   34.74Auto trade    
12:17:43 18   34.74Auto trade    
12:17:43 6   34.74Auto trade    
12:17:43 191   34.74Auto trade    
12:17:43 122   34.74Auto trade    
12:17:43 451   34.74Auto trade    
12:17:43 535   34.74Auto trade    
12:17:43 38   34.74Auto trade    
12:17:43 451   34.74Auto trade    
12:17:43 573   34.74Auto trade    
12:17:43 38   34.74Auto trade    
12:17:12 809   34.70Auto trade    
12:17:12 468   34.69Auto trade    
12:17:12 809   34.70Auto trade    
12:17:12 809   34.71Auto trade    
12:17:12 626   34.71Auto trade    
12:17:12 900   34.72Auto trade    
12:17:08 365   34.75Auto trade    
12:17:08 535   34.75Auto trade    
12:17:08 525   34.75Auto trade    
12:17:08 80   34.75Auto trade    
12:17:08 495   34.75Auto trade    
12:16:53 900   34.74Auto trade    
12:16:53 714   34.72Auto trade    
12:16:52 809   34.74Auto trade    
12:14:45 260   34.78Auto trade    
12:14:45 93   34.78Auto trade    
12:14:45 185   34.78Auto trade    
12:14:17 519   34.73Auto trade    
12:14:17 900   34.73Auto trade    
12:14:17 900   34.73Auto trade    
12:14:13 279   34.74Auto trade    
12:14:13 576   34.74Auto trade    
12:14:13 8   34.77Auto trade    
12:14:13 220   34.77Auto trade    
12:14:13 1 602   34.76Auto trade    
12:14:13 166   34.76Auto trade    
12:14:13 300   34.76Auto trade    
12:14:13 576   34.74Auto trade    
12:14:13 496   34.75Auto trade    
12:14:13 576   34.74Auto trade    
12:14:13 531   34.74Auto trade    
12:14:13 394   34.74Auto trade    
12:14:13 704   34.74Auto trade    
12:12:29 900   34.73Auto trade    
12:10:52 960   34.71Auto trade    
12:10:51 78   34.69Auto trade    
12:10:51 67   34.69Auto trade    
12:10:50 97   34.68Auto trade    
12:10:50 45   34.68Auto trade    
12:10:50 383   34.68Auto trade    
12:10:50 145   34.68Auto trade    
12:10:50 350   34.69Auto trade    
12:10:50 882   34.68Auto trade    
12:10:50 573   34.68Auto trade    
12:10:50 900   34.68Auto trade    
12:08:10 100   34.67Auto trade    
12:08:10 127   34.67Auto trade    
12:08:10 432   34.67Auto trade    
12:07:44 858   34.68Auto trade    
12:07:44 12   34.68Auto trade    
12:07:44 900   34.69Auto trade    
12:07:23 529   34.72Auto trade    
12:07:23 573   34.72Auto trade    
12:07:23 432   34.71Auto trade    
12:07:23 468   34.71Auto trade    
12:06:03 7   34.69Auto trade    
12:05:30 270   34.69Auto trade    
12:05:30 221   34.69Auto trade    
12:05:30 9   34.69Auto trade    
12:03:40 7   34.69Auto trade    
12:03:40 9   34.69Auto trade    
12:03:40 411   34.70Auto trade    
12:03:40 260   34.70Auto trade    
12:03:40 21   34.70Auto trade    
12:03:40 2 482   34.70Auto trade    
12:03:40 93   34.71Auto trade    
12:03:40 657   34.71Auto trade    
12:03:40 19   34.69Auto trade    
12:03:40 40   34.69Auto trade    
12:03:40 299   34.69Auto trade    
12:03:40 573   34.69Auto trade    
12:03:40 573   34.69Auto trade    
12:03:40 83   34.69Auto trade    
12:03:40 573   34.69Auto trade    
12:03:40 551   34.69Auto trade    
12:03:40 523   34.69Auto trade    
12:03:40 190   34.69Auto trade    
12:00:34 900   34.66Auto trade    
12:00:05 956   34.68Auto trade    
12:00:05 1 044   34.68Auto trade    
12:00:01 900   34.70Auto trade    
11:59:59 348   34.73Auto trade    
11:59:48 554   34.76Auto trade    
11:59:43 440   34.78Auto trade    
11:59:43 636   34.78Auto trade    
11:59:40 559   34.78Auto trade    
11:59:32 45   34.80Auto trade    
11:59:32 364   34.81Auto trade    
11:59:32 809   34.81Auto trade    
11:59:32 1 000   34.82Auto trade    
11:59:32 809   34.82Auto trade    
11:59:32 820   34.83Auto trade    
11:59:32 1 033   34.84Auto trade    
11:59:07 1 113   34.86Auto trade    
11:59:07 778   34.86Auto trade    
11:58:24 436   34.87Auto trade    
11:58:24 871   34.87Auto trade    
11:58:24 29   34.87Auto trade    
11:58:24 214   34.87Auto trade    
11:58:24 486   34.88Auto trade    
11:56:27 9   34.89Auto trade    
11:56:27 212   34.91Auto trade    
11:56:27 616   34.91Auto trade    
11:56:27 362   34.91Auto trade    
11:56:15 60   34.90Auto trade    
11:56:15 675   34.91Auto trade    
11:54:13 545   34.92Auto trade    
11:54:13 336   34.94Auto trade    
11:54:13 650   34.94Auto trade    
11:54:13 135   34.94Auto trade    
11:53:14 372   34.95Auto trade    
11:53:07 26   34.95Auto trade    
11:53:07 365   34.95Auto trade    
11:53:07 717   34.95Auto trade    
11:53:00 26   34.95Auto trade    
11:52:35 702   34.97Auto trade    
11:52:34 900   34.97Auto trade    
11:52:23 629   34.97Auto trade    
11:52:23 1 448   34.97Auto trade    
11:52:20 900   34.97Auto trade    
11:52:16 900   34.97Auto trade    
11:52:16 1 100   34.94Auto trade    
11:52:16 478   34.94Auto trade    
11:52:14 900   34.97Auto trade    
11:52:14 156   34.92Auto trade    
11:52:14 959   34.92Auto trade    
11:52:14 900   34.93Auto trade    
11:52:14 1 000   34.93Auto trade    
11:52:12 334   34.98Auto trade    
11:52:10 1 100   34.97Auto trade    
11:52:10 900   34.97Auto trade    
11:52:10 1 100   34.94Auto trade    
11:52:10 1 000   34.94Auto trade    
11:52:10 1 850   34.94Auto trade    
11:52:10 296   34.94Auto trade    
11:52:10 812   34.94Auto trade    
11:52:00 360   34.97Auto trade    
11:52:00 900   34.97Auto trade    
11:51:26 217   34.94Auto trade    
11:51:26 466   34.97Auto trade    
11:51:26 800   34.97Auto trade    
11:51:26 268   34.94Auto trade    
11:51:26 832   34.94Auto trade    
11:51:26 900   34.94Auto trade    
11:51:03 373   34.97Auto trade    
11:51:03 1 100   34.97Auto trade    
11:51:03 1 000   34.94Auto trade    
11:51:03 626   34.94Auto trade    
11:51:03 374   34.94Auto trade    
11:51:03 392   34.98Auto trade    
11:51:03 183   34.98Auto trade    
11:50:59 300   34.97Auto trade    
11:50:59 900   34.96Auto trade    
11:50:59 470   34.93Auto trade    
11:50:59 309   34.93Auto trade    
11:50:58 843   34.93Auto trade    
11:50:58 800   34.97Auto trade    
11:50:58 514   34.97Auto trade    
11:50:58 809   34.97Auto trade    
11:50:58 1 000   34.97Auto trade    
11:50:58 1 100   34.97Auto trade    
11:50:58 3   34.90Auto trade    
11:50:58 900   34.92Auto trade    
11:50:58 994   34.90Auto trade    
11:50:58 182   34.90Auto trade    
11:50:57 968   34.93Auto trade    
11:50:57 900   34.94Auto trade    
11:50:55 900   34.96Auto trade    
11:50:55 1 100   34.96Auto trade    
11:50:55 1   34.91Auto trade    
11:50:55 2   34.91Auto trade    
11:50:55 121   34.92Auto trade    
11:50:55 4   34.91Auto trade    
11:50:55 718   34.90Auto trade    
11:50:55 809   34.97Auto trade    
11:50:55 11   34.97Auto trade    
11:50:55 1 000   34.96Auto trade    
11:50:55 9   34.91Auto trade    
11:50:55 19   34.91Auto trade    
11:50:55 40   34.91Auto trade    
11:50:55 1 000   34.95Auto trade    
11:50:55 809   34.95Auto trade    
11:50:55 387   34.95Auto trade    
11:50:55 809   34.94Auto trade    
11:50:55 900   34.94Auto trade    
11:50:55 809   34.93Auto trade    
11:50:55 600   34.93Auto trade    
11:50:55 809   34.92Auto trade    
11:50:55 809   34.91Auto trade    
11:50:55 82   34.91Auto trade    
11:50:55 249   34.91Auto trade    
11:50:55 520   34.91Auto trade    
11:50:54 314   34.88Auto trade    
11:50:54 336   34.88Auto trade    
11:50:54 314   34.88Auto trade    
11:50:54 425   34.88Auto trade    
11:50:31 333   34.89Auto trade    
11:49:37 251   34.90Auto trade    
11:49:37 374   34.90Auto trade    
11:49:37 290   34.91Auto trade    
11:49:37 124   34.91Auto trade    
11:49:37 113   34.90Auto trade    
11:49:37 1 090   34.90Auto trade    
11:49:37 413   34.90Auto trade    
11:47:59 180   34.95Auto trade    
11:47:59 113   34.95Auto trade    
11:47:08 13   34.93Auto trade    
11:47:08 315   34.93Auto trade    
11:47:07 265   34.93Auto trade    
11:47:07 635   34.93Auto trade    
11:47:05 687   34.94Auto trade    
11:47:05 213   34.94Auto trade    
11:47:05 1 213   34.95Auto trade    
11:47:05 10 579   34.95Auto trade    
11:47:05 322   34.95Auto trade    
11:47:05 326   34.95Auto trade    
11:47:05 560   34.95Auto trade    
11:46:24 200   34.95Auto trade    
11:46:08 64   34.93Auto trade    
11:46:08 119   34.93Auto trade    
11:45:23 349   34.93Auto trade    
11:45:23 114   34.93Auto trade    
11:45:23 576   34.93Auto trade    
11:45:23 273   34.93Auto trade    
11:45:23 34   34.93Auto trade    
11:45:23 231   34.93Auto trade    
11:45:23 576   34.93Auto trade    
11:45:14 8   34.90Auto trade    
11:44:37 387   34.93Auto trade    
11:42:55 130   34.94Auto trade    
11:42:18 920   34.92Auto trade    
11:42:18 327   34.92Auto trade    
11:42:11 968   34.92Auto trade    
11:42:07 278   34.91Auto trade    
11:42:07 282   34.90Auto trade    
11:42:07 574   34.90Auto trade    
11:42:07 564   34.90Auto trade    
11:40:28 426   34.89Auto trade    
11:40:28 1   34.89Auto trade    
11:40:28 286   34.89Auto trade    
11:40:28 2   34.89Auto trade    
11:40:28 5   34.89Auto trade    
11:40:28 72   34.91Auto trade    
11:40:28 9   34.89Auto trade    
11:40:27 488   34.89Auto trade    
11:40:27 66   34.89Auto trade    
11:40:27 19   34.89Auto trade    
11:40:27 390   34.89Auto trade    
11:40:27 900   34.89Auto trade    
11:40:18 1 654   34.87Auto trade    
11:40:18 540   34.87Auto trade    
11:40:01 134   34.91Auto trade    
11:40:00 40   34.91Auto trade    
11:40:00 135   34.91Auto trade    
11:40:00 247   34.91Auto trade    
11:40:00 574   34.91Auto trade    
11:38:07 241   34.95Auto trade    
11:38:07 319   34.95Auto trade    
11:38:07 137   34.95Auto trade    
11:38:07 104   34.95Auto trade    
11:38:07 83   34.95Auto trade    
11:38:07 21   34.95Auto trade    
11:38:07 560   34.95Auto trade    
11:37:57 261   34.92Auto trade    
11:37:57 143   34.92Auto trade    
11:37:39 296   34.88Auto trade    
11:37:39 354   34.88Auto trade    
11:37:39 628   34.88Auto trade    
11:37:39 1 942   34.88Auto trade    
11:37:39 900   34.87Auto trade    
11:37:23 495   34.84Auto trade    
11:37:23 219   34.83Auto trade    
11:37:23 509   34.84Auto trade    
11:37:23 272   34.85Auto trade    
11:36:45 1 078   34.85Auto trade    
11:35:49 349   34.88Auto trade    
11:35:49 809   34.88Auto trade    
11:35:49 900   34.88Auto trade    
11:34:27 364   34.88Auto trade    
11:34:27 1 081   34.88Auto trade    
11:33:23 183   34.89Auto trade    
11:33:23 423   34.86Auto trade    
11:32:58 214   34.84Auto trade    
11:32:54 378   34.85Auto trade    
11:32:54 368   34.86Auto trade    
11:32:54 900   34.86Auto trade    
11:32:54 508   34.86Auto trade    
11:32:54 178   34.86Auto trade    
11:32:37 169   34.89Auto trade    
11:32:37 151   34.89Auto trade    
11:32:36 584   34.89Auto trade    
11:32:36 411   34.89Auto trade    
11:32:36 102   34.89Auto trade    
11:32:36 153   34.89Auto trade    
11:32:36 3   34.89Auto trade    
11:32:10 151   34.89Auto trade    
11:31:34 37   34.86Auto trade    
11:31:34 356   34.86Auto trade    
11:31:33 415   34.89Auto trade    
11:31:33 575   34.89Auto trade    
11:30:52 312   34.87Auto trade    
11:30:50 331   34.87Auto trade    
11:30:50 569   34.89Auto trade    
11:30:50 4 298   34.89Auto trade    
11:30:50 142   34.88Auto trade    
11:30:50 900   34.89Auto trade    
11:30:21 547   34.88Auto trade    
11:30:20 375   34.89Auto trade    
11:30:20 380   34.89Auto trade    
11:30:20 214   34.88Auto trade    
11:30:20 114   34.88Auto trade    
11:30:20 412   34.88Auto trade    
11:30:07 478   34.83Auto trade    
11:27:51 112   34.85Auto trade    
11:27:51 304   34.85Auto trade    
11:27:51 304   34.85Auto trade    
11:27:51 137   34.85Auto trade    
11:27:51 1   34.83Auto trade    
11:27:51 2   34.83Auto trade    
11:27:51 170   34.83Auto trade    
11:27:51 980   34.83Auto trade    
11:27:51 4   34.83Auto trade    
11:27:51 677   34.83Auto trade    
11:27:51 9   34.83Auto trade    
11:27:51 18   34.83Auto trade    
11:27:51 38   34.83Auto trade    
11:27:51 591   34.83Auto trade    
11:27:51 80   34.83Auto trade    
11:27:10 24   34.78Auto trade    
11:27:10 303   34.78Auto trade    
11:25:26 167   34.85Auto trade    
11:25:26 142   34.85Auto trade    
11:25:26 167   34.85Auto trade    
11:25:26 137   34.85Auto trade    
11:25:26 304   34.85Auto trade    
11:25:15 656   34.85Auto trade    
11:25:15 304   34.85Auto trade    
11:25:15 960   34.85Auto trade    
11:25:15 304   34.85Auto trade    
11:25:15 304   34.85Auto trade    
11:25:15 304   34.85Auto trade    
11:25:15 533   34.82Auto trade    
11:25:01 705   34.81Auto trade    
11:23:43 266   34.82Auto trade    
11:23:43 809   34.82Auto trade    
11:23:43 515   34.82Auto trade    
11:23:43 1 210   34.82Auto trade    
11:22:42 333   34.86Auto trade    
11:22:01 127   34.85Auto trade    
11:22:01 97   34.85Auto trade    
11:21:59 324   34.86Auto trade    
11:21:59 900   34.88Auto trade    
11:21:58 97   34.85Auto trade    
11:21:58 322   34.85Auto trade    
11:21:58 572   34.85Auto trade    
11:21:58 530   34.85Auto trade    
11:21:58 526   34.85Auto trade    
11:21:18 25   34.85Auto trade    
11:21:18 17   34.85Auto trade    
11:21:12 86   34.85Auto trade    
11:21:12 99   34.85Auto trade    
11:21:12 205   34.85Auto trade    
11:21:12 304   34.85Auto trade    
11:21:12 304   34.85Auto trade    
11:21:12 304   34.85Auto trade    
11:21:12 304   34.85Auto trade    
11:21:12 304   34.85Auto trade    
11:21:12 266   34.85Auto trade    
11:21:12 49   34.85Auto trade    
11:21:12 559   34.85Auto trade    
11:21:12 342   34.85Auto trade    
11:21:12 283   34.85Auto trade    
11:21:12 608   34.85Auto trade    
11:21:12 550   34.85Auto trade    
11:20:58 219   34.82Auto trade    
11:20:58 107   34.82Auto trade    
11:20:58 155   34.82Auto trade    
11:20:58 309   34.82Auto trade    
11:20:57 327   34.83Auto trade    
11:20:57 60   34.83Auto trade    
11:20:57 1 064   34.83Auto trade    
11:20:45 205   34.85Auto trade    
11:20:45 245   34.85Auto trade    
11:20:45 601   34.85Auto trade    
11:20:45 601   34.85Auto trade    
11:20:45 288   34.85Auto trade    
11:20:33 191   34.87Auto trade    
11:20:02 288   34.87Auto trade    
11:20:01 461   34.85Auto trade    
11:20:01 156   34.85Auto trade    
11:19:52 886   34.86Auto trade    
11:19:22 1 023   34.89Auto trade    
11:19:05 572   34.92Auto trade    
11:19:00 487   34.91Auto trade    
11:19:00 343   34.92Auto trade    
11:19:00 900   34.92Auto trade    
11:17:58 641   34.93Auto trade    
11:17:19 217   34.89Auto trade    
11:16:22 764   34.93Auto trade    
11:16:20 92   34.89Auto trade    
11:16:20 80   34.89Auto trade    
11:16:20 494   34.89Auto trade    
11:16:20 574   34.89Auto trade    
11:16:20 93   34.89Auto trade    
11:16:20 15   34.89Auto trade    
11:16:20 466   34.89Auto trade    
11:16:20 233   34.89Auto trade    
11:16:20 338   34.89Auto trade    
11:16:01 329   34.85Auto trade    
11:16:01 171   34.85Auto trade    
11:15:33 239   34.88Auto trade    
11:15:26 109   34.88Auto trade    
11:15:18 324   34.89Auto trade    
11:15:18 696   34.89Auto trade    
11:15:18 100   34.89Auto trade    
11:15:18 250   34.89Auto trade    
11:15:18 387   34.89Auto trade    
11:14:51 158   34.85Auto trade    
11:14:51 500   34.85Auto trade    
11:14:51 842   34.85Auto trade    
11:14:30 35   34.87Auto trade    
11:14:30 39   34.86Auto trade    
11:14:30 733   34.86Auto trade    
11:14:30 81   34.86Auto trade    
11:14:30 800   34.85Auto trade    
11:14:30 472   34.85Auto trade    
11:14:09 300   34.85Auto trade    
11:13:22 543   34.87Auto trade    
11:13:22 1 000   34.88Auto trade    
11:12:59 144   34.91Auto trade    
11:12:59 1 000   34.90Auto trade    
11:12:59 488   34.91Auto trade    
11:11:11 305   34.92Auto trade    
11:11:11 89   34.94Auto trade    
11:10:58 40   34.94Auto trade    
11:10:27 1 035   34.98Auto trade    
11:10:26 533   35.00Auto trade    
11:10:17 164   35.05Auto trade    
11:10:17 373   35.05Auto trade    
11:10:17 36   35.05Auto trade    
11:10:17 344   35.05Auto trade    
11:10:17 229   35.05Auto trade    
11:10:17 589   35.05Auto trade    
11:10:17 34   35.05Auto trade    
11:10:17 539   35.05Auto trade    
11:09:15 637   35.03Auto trade    
11:09:15 900   35.03Auto trade    
11:08:57 558   35.04Auto trade    
11:08:57 1 057   35.04Auto trade    
11:08:57 625   35.04Auto trade    
11:08:57 399   35.04Auto trade    
11:08:52 357   35.06Auto trade    
11:08:52 207   35.06Auto trade    
11:08:52 6   35.06Auto trade    
11:07:55 1 067   35.07Auto trade    
11:07:55 310   35.08Auto trade    
11:07:55 611   35.08Auto trade    
11:07:49 204   35.10Auto trade    
11:07:49 8   35.10Auto trade    
11:07:48 809   35.09Auto trade    
11:07:48 900   35.10Auto trade    
11:07:48 1 100   35.09Auto trade    
11:07:48 900   35.09Auto trade    
11:06:44 557   35.10Auto trade    
11:06:44 16   35.10Auto trade    
11:05:51 1   35.11Auto trade    
11:05:51 2   35.11Auto trade    
11:05:51 4   35.11Auto trade    
11:05:51 10   35.14Auto trade    
11:05:51 148   35.14Auto trade    
11:05:51 8   35.11Auto trade    
11:05:51 845   35.11Auto trade    
11:05:51 18   35.11Auto trade    
11:05:51 37   35.11Auto trade    
11:05:51 597   35.14Auto trade    
11:05:51 554   35.11Auto trade    
11:05:51 77   35.11Auto trade    
11:05:51 441   35.11Auto trade    
11:05:17 134   35.11Auto trade    
11:05:17 575   35.11Auto trade    
11:05:17 575   35.11Auto trade    
11:05:00 107   35.14Auto trade    
11:05:00 350   35.14Auto trade    
11:04:30 333   35.17Auto trade    
11:04:30 10   35.17Auto trade    
11:04:07 87   35.22Auto trade    
11:04:07 7   35.22Auto trade    
11:04:07 351   35.22Auto trade    
11:02:46 488   35.18Auto trade    
11:02:05 498   35.20Auto trade    
11:01:40 428   35.20Auto trade    
11:01:40 573   35.20Auto trade    
11:01:40 573   35.20Auto trade    
11:01:40 1 200   35.20Auto trade    
11:01:40 573   35.20Auto trade    
11:01:40 573   35.20Auto trade    
11:01:14 493   35.16Auto trade    
11:01:14 492   35.15Auto trade    
11:01:14 10   35.15Auto trade    
11:01:14 868   35.16Auto trade    
10:59:54 346   35.18Auto trade    
10:59:54 793   35.19Auto trade    
10:59:54 745   35.19Auto trade    
10:59:17 10   35.18Auto trade    
10:58:47 404   35.18Auto trade    
10:58:07 169   35.20Auto trade    
10:58:07 816   35.19Auto trade    
10:58:07 210   35.19Auto trade    
10:58:07 142   35.19Auto trade    
10:58:07 836   35.19Auto trade    
10:58:07 22   35.19Auto trade    
10:58:07 477   35.20Auto trade    
10:58:07 27   35.20Auto trade    
10:58:07 752   35.20Auto trade    
10:58:07 900   35.21Auto trade    
10:58:03 535   35.21Auto trade    
10:58:03 239   35.21Auto trade    
10:57:20 89   35.20Auto trade    
10:57:20 199   35.20Auto trade    
10:57:20 26   35.20Auto trade    
10:57:20 26   35.20Auto trade    
10:57:20 389   35.20Auto trade    
10:57:20 80   35.20Auto trade    
10:57:20 80   35.20Auto trade    
10:57:20 389   35.20Auto trade    
10:57:20 186   35.20Auto trade    
10:57:07 157   35.20Auto trade    
10:57:07 382   35.20Auto trade    
10:57:04 15   35.20Auto trade    
10:57:02 21   35.20Auto trade    
10:56:55 382   35.18Auto trade    
10:56:55 753   35.18Auto trade    
10:56:55 389   35.18Auto trade    
10:55:58 337   35.15Auto trade    
10:55:35 400   35.15Auto trade    
10:55:35 38   35.15Auto trade    
10:55:23 88   35.15Auto trade    
10:55:23 164   35.13Auto trade    
10:55:23 240   35.12Auto trade    
10:55:05 286   35.11Auto trade    
10:55:05 441   35.11Auto trade    
10:54:55 132   35.11Auto trade    
10:54:55 554   35.11Auto trade    
10:54:54 19   35.11Auto trade    
10:54:54 433   35.10Auto trade    
10:54:54 70   35.10Auto trade    
10:54:54 128   35.10Auto trade    
10:54:31 18   35.10Auto trade    
10:53:56 273   35.11Auto trade    
10:53:56 300   35.11Auto trade    
10:53:56 900   35.11Auto trade    
10:53:32 391   35.08Auto trade    
10:53:32 341   35.08Auto trade    
10:53:31 1   35.06Auto trade    
10:53:31 2   35.06Auto trade    
10:53:31 175   35.08Auto trade    
10:53:31 4   35.06Auto trade    
10:53:31 9   35.06Auto trade    
10:53:31 219   35.06Auto trade    
10:53:26 13   35.06Auto trade    
10:53:26 146   35.06Auto trade    
10:53:26 126   35.06Auto trade    
10:53:26 20   35.06Auto trade    
10:53:26 410   35.06Auto trade    
10:53:26 19   35.06Auto trade    
10:53:26 19   35.06Auto trade    
10:53:26 488   35.06Auto trade    
10:52:50 24   35.06Auto trade    
10:52:50 63   35.06Auto trade    
10:52:50 63   35.06Auto trade    
10:52:50 246   35.06Auto trade    
10:52:50 40   35.06Auto trade    
10:52:08 123   35.06Auto trade    
10:52:08 53   35.06Auto trade    
10:52:08 90   35.06Auto trade    
10:52:08 258   35.06Auto trade    
10:51:50 83   35.06Auto trade    
10:51:50 500   35.06Auto trade    
10:51:48 11   35.03Auto trade    
10:51:47 692   35.02Auto trade    
10:51:47 1 154   35.00Auto trade    
10:51:46 588   34.98Auto trade    
10:51:02 25   34.93Auto trade    
10:50:58 797   34.96Auto trade    
10:50:58 352   34.96Auto trade    
10:50:47 696   34.93Auto trade    
10:50:47 294   34.93Auto trade    
10:50:44 385   34.89Auto trade    
10:50:44 572   34.89Auto trade    
10:50:44 572   34.89Auto trade    
10:50:44 990   34.90Auto trade    
10:50:44 572   34.89Auto trade    
10:50:44 1 170   34.89Auto trade    
10:49:50 50   34.84Auto trade    
10:49:25 25   34.84Auto trade    
10:49:23 495   34.86Auto trade    
10:49:23 50   34.86Auto trade    
10:49:20 471   34.89Auto trade    
10:49:20 15   34.89Auto trade    
10:49:18 991   34.90Auto trade    
10:49:18 15   34.90Auto trade    
10:49:14 527   34.93Auto trade    
10:49:14 464   34.93Auto trade    
10:49:14 900   34.95Auto trade    
10:48:57 220   34.91Auto trade    
10:48:57 575   34.91Auto trade    
10:48:57 121   34.91Auto trade    
10:48:57 574   34.91Auto trade    
10:48:57 575   34.91Auto trade    
10:48:57 328   34.94Auto trade    
10:48:57 108   34.94Auto trade    
10:48:57 629   34.91Auto trade    
10:48:57 574   34.91Auto trade    
10:48:57 575   34.91Auto trade    
10:47:53 50   34.83Auto trade    
10:47:51 25   34.85Auto trade    
10:47:42 494   34.90Auto trade    
10:47:21 15   34.91Auto trade    
10:47:19 436   34.95Auto trade    
10:47:19 15   34.95Auto trade    
10:47:17 90   34.96Auto trade    
10:47:17 181   34.96Auto trade    
10:47:17 92   34.96Auto trade    
10:47:17 688   34.96Auto trade    
10:46:35 418   35.00Auto trade    
10:46:35 428   35.00Auto trade    
10:46:22 1   35.01Auto trade    
10:46:20 15   35.00Auto trade    
10:45:41 2   35.01Auto trade    
10:45:41 5   35.01Auto trade    
10:45:41 9   35.01Auto trade    
10:45:41 19   35.01Auto trade    
10:45:41 450   35.04Auto trade    
10:45:41 82   35.04Auto trade    
10:45:41 42   35.04Auto trade    
10:45:41 41   35.01Auto trade    
10:45:41 84   35.01Auto trade    
10:45:39 15   34.97Auto trade    
10:45:34 176   35.00Auto trade    
10:45:34 6   35.00Auto trade    
10:45:15 24   34.99Auto trade    
10:45:15 551   34.98Auto trade    
10:45:15 349   34.98Auto trade    
10:44:54 133   34.92Auto trade    
10:44:54 572   34.92Auto trade    
10:44:54 572   34.92Auto trade    
10:44:54 596   34.92Auto trade    
10:44:35 900   34.91Auto trade    
10:44:30 150   34.89Auto trade    
10:44:28 50   34.87Auto trade    
10:44:15 12   34.91Auto trade    
10:43:37 894   34.95Auto trade    
10:43:37 6   34.95Auto trade    
10:43:32 693   34.94Auto trade    
10:43:32 1 307   34.94Auto trade    
10:43:32 3 011   34.94Auto trade    
10:43:31 531   34.89Auto trade    
10:43:30 900   34.95Auto trade    
10:43:30 900   34.92Auto trade    
10:43:30 364   34.94Auto trade    
10:43:30 67   34.94Auto trade    
10:43:30 160   34.94Auto trade    
10:43:30 877   34.94Auto trade    
10:43:30 523   34.94Auto trade    
10:42:37 404   34.95Auto trade    
10:42:37 1 329   34.95Auto trade    
10:42:37 1 400   34.95Auto trade    
10:42:37 1 959   34.95Auto trade    
10:42:37 1 000   34.95Auto trade    
10:42:37 1 764   34.95Auto trade    
10:42:37 5 393   34.95Auto trade    
10:42:37 809   34.95Auto trade    
10:42:37 900   34.95Auto trade    
10:42:37 809   34.96Auto trade    
10:42:37 100   34.96Auto trade    
10:42:37 233   34.98Auto trade    
10:42:37 900   34.98Auto trade    
10:42:36 96   35.02Auto trade    
10:42:36 68   35.02Auto trade    
10:42:36 43   35.02Auto trade    
10:42:36 572   35.02Auto trade    
10:42:36 342   35.01Auto trade    
10:41:54 117   35.02Auto trade    
10:41:39 79   35.01Auto trade    
10:41:39 175   35.01Auto trade    
10:41:39 364   35.01Auto trade    
10:41:39 35   35.01Auto trade    
10:41:38 574   35.01Auto trade    
10:41:33 127   34.98Auto trade    
10:41:33 1 194   34.98Auto trade    
10:41:24 1 330   35.00Auto trade    
10:41:24 1 070   35.00Auto trade    
10:41:24 1 000   35.00Auto trade    
10:41:05 457   35.01Auto trade    
10:41:05 249   35.01Auto trade    
10:40:30 300   35.08Auto trade    
10:40:30 332   35.08Auto trade    
10:40:30 49   35.08Auto trade    
10:40:30 851   35.08Auto trade    
10:40:29 135   35.11Auto trade    
10:40:29 126   35.11Auto trade    
10:39:56 582   35.11Auto trade    
10:39:56 456   35.11Auto trade    
10:39:56 36   35.11Auto trade    
10:39:47 17   35.11Auto trade    
10:39:47 21   35.11Auto trade    
10:39:42 20   35.11Auto trade    
10:39:42 24   35.11Auto trade    
10:39:35 1   35.09Auto trade    
10:39:35 2   35.09Auto trade    
10:39:35 5   35.09Auto trade    
10:39:35 80   35.09Auto trade    
10:39:35 201   35.09Auto trade    
10:39:33 50   35.04Auto trade    
10:38:51 100   35.11Auto trade    
10:38:33 178   35.15Auto trade    
10:37:45 137   35.15Auto trade    
10:37:45 313   35.15Auto trade    
10:37:43 21   35.16Auto trade    
10:37:43 244   35.16Auto trade    
10:37:25 39   35.21Auto trade    
10:37:25 507   35.19Auto trade    
10:37:13 105   35.21Auto trade    
10:37:13 104   35.21Auto trade    
10:37:13 539   35.20Auto trade    
10:37:13 469   35.20Auto trade    
10:36:42 900   35.21Auto trade    
10:36:33 76   35.22Auto trade    
10:36:33 74   35.22Auto trade    
10:36:33 501   35.22Auto trade    
10:36:33 22   35.22Auto trade    
10:36:33 530   35.22Auto trade    
10:36:33 46   35.22Auto trade    
10:36:33 575   35.22Auto trade    
10:36:33 551   35.23Auto trade    
10:36:33 576   35.22Auto trade    
10:36:33 9   35.22Auto trade    
10:36:33 108   35.22Auto trade    
10:36:31 50   35.22Auto trade    
10:36:31 50   35.22Auto trade    
10:36:16 268   35.20Auto trade    
10:36:16 367   35.22Auto trade    
10:36:16 19   35.22Auto trade    
10:36:16 26   35.22Auto trade    
10:36:16 549   35.22Auto trade    
10:36:06 40   35.22Auto trade    
10:36:06 403   35.23Auto trade    
10:36:06 83   35.22Auto trade    
10:36:06 450   35.22Auto trade    
10:36:03 50   35.20Auto trade    
10:36:03 992   35.20Auto trade    
10:36:03 8   35.20Auto trade    
10:36:00 480   35.20Auto trade    
10:36:00 530   35.20Auto trade    
10:35:59 585   35.20Auto trade    
10:35:59 100   35.21Auto trade    
10:35:59 750   35.21Auto trade    
10:35:59 150   35.21Auto trade    
10:35:48 594   35.23Auto trade    
10:35:48 457   35.23Auto trade    
10:35:47 539   35.25Auto trade    
10:35:37 333   35.27Auto trade    
10:35:37 1 072   35.27Auto trade    
10:35:37 19   35.27Auto trade    
10:34:36 341   35.34Auto trade    
10:33:45 307   35.29Auto trade    
10:33:45 18   35.29Auto trade    
10:33:40 34   35.34Auto trade    
10:33:02 22   35.30Auto trade    
10:33:02 900   35.32Auto trade    
10:32:06 66   35.35Auto trade    
10:31:47 617   35.35Auto trade    
10:31:47 45   35.35Auto trade    
10:31:34 47   35.33Auto trade    
10:31:34 158   35.33Auto trade    
10:31:34 575   35.33Auto trade    
10:31:34 575   35.33Auto trade    
10:31:34 575   35.33Auto trade    
10:30:07 522   35.31Auto trade    
10:29:41 136   35.36Auto trade    
10:29:41 416   35.36Auto trade    
10:29:35 45   35.38Auto trade    
10:29:35 53   35.38Auto trade    
10:29:13 483   35.38Auto trade    
10:29:13 634   35.39Auto trade    
10:29:13 900   35.40Auto trade    
10:28:31 495   35.42Auto trade    
10:28:31 1 300   35.42Auto trade    
10:28:31 1 648   35.42Auto trade    
10:28:31 250   35.42Auto trade    
10:28:31 350   35.42Auto trade    
10:28:31 700   35.42Auto trade    
10:28:31 612   35.42Auto trade    
10:28:31 688   35.42Auto trade    
10:28:31 598   35.42Auto trade    
10:27:45 324   35.39Auto trade    
10:27:25 211   35.38Auto trade    
10:27:25 144   35.38Auto trade    
10:27:25 485   35.38Auto trade    
10:26:55 1 448   35.40Auto trade    
10:26:24 41   35.37Auto trade    
10:26:24 900   35.37Auto trade    
10:26:24 204   35.38Auto trade    
10:26:24 458   35.38Auto trade    
10:26:24 279   35.38Auto trade    
10:26:24 1 500   35.39Auto trade    
10:26:24 1 091   35.39Auto trade    
10:26:24 376   35.41Auto trade    
10:26:24 1 576   35.41Auto trade    
10:26:24 900   35.42Auto trade    
10:26:15 15   35.45Auto trade    
10:26:15 15   35.45Auto trade    
10:26:15 15   35.45Auto trade    
10:26:15 400   35.45Auto trade    
10:26:14 15   35.44Auto trade    
10:26:14 15   35.44Auto trade    
10:26:13 15   35.43Auto trade    
10:26:13 15   35.43Auto trade    
10:26:13 15   35.43Auto trade    
10:26:13 15   35.43Auto trade    
10:26:13 15   35.43Auto trade    
10:26:13 15   35.43Auto trade    
10:26:13 15   35.43Auto trade    
10:26:13 15   35.43Auto trade    
10:26:13 15   35.43Auto trade    
10:26:13 15   35.43Auto trade    
10:26:13 15   35.43Auto trade    
10:26:11 96   35.41Auto trade    
10:26:11 96   35.41Auto trade    
10:26:11 15   35.42Auto trade    
10:26:11 15   35.42Auto trade    
10:26:11 15   35.42Auto trade    
10:26:11 15   35.42Auto trade    
10:26:11 15   35.42Auto trade    
10:26:11 490   35.41Auto trade    
10:26:11 10   35.41Auto trade    
10:26:11 490   35.41Auto trade    
10:26:11 12   35.41Auto trade    
10:26:11 500   35.41Auto trade    
10:26:11 470   35.41Auto trade    
10:26:11 573   35.41Auto trade    
10:26:11 500   35.41Auto trade    
10:26:11 47   35.41Auto trade    
10:26:11 26   35.41Auto trade    
10:26:11 573   35.41Auto trade    
10:26:11 900   35.41Auto trade    
10:26:06 69   35.39Auto trade    
10:26:03 15   35.34Auto trade    
10:25:58 782   35.34Auto trade    
10:25:58 27   35.34Auto trade    
10:25:58 250   35.30Auto trade    
10:25:53 15   35.28Auto trade    
10:25:50 637   35.31Auto trade    
10:25:50 263   35.31Auto trade    
10:25:35 15   35.26Auto trade    
10:25:33 15   35.28Auto trade    
10:25:18 1   35.30Auto trade    
10:25:18 2   35.30Auto trade    
10:25:18 4   35.30Auto trade    
10:25:18 9   35.30Auto trade    
10:25:18 18   35.30Auto trade    
10:25:18 39   35.30Auto trade    
10:25:18 81   35.30Auto trade    
10:24:55 369   35.27Auto trade    
10:24:55 531   35.27Auto trade    
10:24:55 140   35.27Auto trade    
10:24:34 502   35.24Auto trade    
10:24:34 483   35.24Auto trade    
10:24:31 25   35.20Auto trade    
10:24:28 100   35.21Auto trade    
10:24:18 15   35.20Auto trade    
10:24:16 37   35.22Auto trade    
10:24:16 346   35.22Auto trade    
10:24:14 100   35.21Auto trade    
10:24:14 338   35.22Auto trade    
10:24:14 238   35.22Auto trade    
10:24:14 233   35.22Auto trade    
10:24:14 343   35.22Auto trade    
10:24:14 238   35.22Auto trade    
10:24:14 262   35.22Auto trade    
10:24:14 76   35.22Auto trade    
10:24:14 50   35.22Auto trade    
10:24:05 15   35.20Auto trade    
10:23:55 25   35.20Auto trade    
10:23:52 422   35.20Auto trade    
10:23:25 15   35.20Auto trade    
10:23:19 54   35.20Auto trade    
10:23:19 576   35.20Auto trade    
10:23:16 15   35.20Auto trade    
10:23:14 15   35.20Auto trade    
10:23:07 2   35.20Auto trade    
10:23:04 250   35.22Auto trade    
10:22:56 15   35.20Auto trade    
10:22:47 5   35.20Auto trade    
10:22:45 15   35.20Auto trade    
10:22:43 2 485   35.24Auto trade    
10:22:43 15   35.24Auto trade    
10:22:41 100   35.25Auto trade    
10:22:41 165   35.25Auto trade    
10:22:41 2   35.25Auto trade    
10:22:37 53   35.29Auto trade    
10:22:14 5   35.20Auto trade    
10:22:12 885   35.21Auto trade    
10:22:12 15   35.21Auto trade    
10:22:09 343   35.27Auto trade    
10:22:07 486   35.22Auto trade    
10:22:07 7   35.22Auto trade    
10:22:07 695   35.23Auto trade    
10:22:07 15   35.23Auto trade    
10:22:05 870   35.24Auto trade    
10:22:05 15   35.24Auto trade    
10:21:48 15   35.24Auto trade    
10:21:45 99   35.24Auto trade    
10:21:45 573   35.24Auto trade    
10:21:45 925   35.25Auto trade    
10:21:45 460   35.24Auto trade    
10:21:45 207   35.24Auto trade    
10:21:45 593   35.24Auto trade    
10:21:45 247   35.24Auto trade    
10:21:45 573   35.24Auto trade    
10:21:29 15   35.20Auto trade    
10:21:13 100   35.22Auto trade    
10:21:10 350   35.24Auto trade    
10:21:10 223   35.24Auto trade    
10:21:10 138   35.23Auto trade    
10:21:04 2   35.20Auto trade    
10:21:02 15   35.21Auto trade    
10:21:00 538   35.23Auto trade    
10:20:56 2   35.20Auto trade    
10:20:54 15   35.20Auto trade    
10:20:50 374   35.20Auto trade    
10:20:32 15   35.20Auto trade    
10:20:29 15   35.20Auto trade    
10:20:27 885   35.22Auto trade    
10:20:27 15   35.22Auto trade    
10:20:24 24   35.23Auto trade    
10:20:24 9   35.23Auto trade    
10:20:24 89   35.23Auto trade    
10:20:21 15   35.20Auto trade    
10:20:18 641   35.22Auto trade    
10:20:18 15   35.22Auto trade    
10:20:16 495   35.24Auto trade    
10:20:16 538   35.24Auto trade    
10:20:16 15   35.24Auto trade    
10:19:37 900   35.30Auto trade    
10:19:22 2   35.23Auto trade    
10:19:17 209   35.23Auto trade    
10:19:17 89   35.23Auto trade    
10:18:38 700   35.26Auto trade    
10:18:38 290   35.26Auto trade    
10:18:37 498   35.29Auto trade    
10:18:37 95   35.29Auto trade    
10:18:28 147   35.31Auto trade    
10:18:25 200   35.33Auto trade    
10:18:15 15   35.34Auto trade    
10:18:15 15   35.34Auto trade    
10:18:15 15   35.34Auto trade    
10:18:15 15   35.34Auto trade    
10:18:15 15   35.34Auto trade    
10:18:15 15   35.34Auto trade    
10:18:15 15   35.34Auto trade    
10:18:15 15   35.34Auto trade    
10:18:15 15   35.34Auto trade    
10:18:15 15   35.34Auto trade    
10:18:15 15   35.34Auto trade    
10:18:15 15   35.34Auto trade    
10:18:15 15   35.34Auto trade    
10:18:15 15   35.34Auto trade    
10:18:15 15   35.34Auto trade    
10:18:15 15   35.34Auto trade    
10:18:15 15   35.34Auto trade    
10:18:15 15   35.34Auto trade    
10:18:15 15   35.34Auto trade    
10:18:15 15   35.34Auto trade    
10:18:15 15   35.34Auto trade    
10:18:15 15   35.34Auto trade    
10:18:15 15   35.34Auto trade    
10:18:15 123   35.34Auto trade    
10:18:06 117   35.30Auto trade    
10:18:06 392   35.30Auto trade    
10:17:56 352   35.30Auto trade    
10:17:56 7   35.30Auto trade    
10:17:56 361   35.30Auto trade    
10:17:56 330   35.30Auto trade    
10:17:56 360   35.30Auto trade    
10:17:56 900   35.31Auto trade    
10:17:56 900   35.32Auto trade    
10:17:52 129   35.34Auto trade    
10:17:52 106   35.34Auto trade    
10:17:46 15   35.33Auto trade    
10:17:17 15   35.33Auto trade    
10:17:17 15   35.33Auto trade    
10:17:17 21   35.34Auto trade    
10:17:16 15   35.33Auto trade    
10:17:16 15   35.33Auto trade    
10:17:15 15   35.33Auto trade    
10:17:14 750   35.32Auto trade    
10:17:14 15   35.33Auto trade    
10:17:13 15   35.33Auto trade    
10:17:10 28   35.34Auto trade    
10:17:05 240   35.34Auto trade    
10:17:05 305   35.34Auto trade    
10:17:01 531   35.34Auto trade    
10:17:01 41   35.34Auto trade    
10:17:01 489   35.34Auto trade    
10:16:55 41   35.30Auto trade    
10:16:55 361   35.30Auto trade    
10:16:55 16   35.30Auto trade    
10:16:55 406   35.30Auto trade    
10:16:55 402   35.30Auto trade    
10:16:55 350   35.30Auto trade    
10:16:50 1 000   35.32Auto trade    
10:16:50 1 000   35.32Auto trade    
10:16:50 900   35.34Auto trade    
10:16:50 105   35.35Auto trade    
10:16:50 1 195   35.35Auto trade    
10:16:50 822   35.35Auto trade    
10:16:50 373   35.35Auto trade    
10:16:50 927   35.35Auto trade    
10:16:50 105   35.35Auto trade    
10:16:50 1 195   35.35Auto trade    
10:16:50 105   35.35Auto trade    
10:16:50 750   35.35Auto trade    
10:16:50 540   35.37Auto trade    
10:16:50 840   35.37Auto trade    
10:16:43 572   35.41Auto trade    
10:16:43 135   35.41Auto trade    
10:16:43 15   35.41Auto trade    
10:16:43 15   35.41Auto trade    
10:16:26 15   35.37Auto trade    
10:16:26 15   35.37Auto trade    
10:16:26 15   35.37Auto trade    
10:16:26 15   35.37Auto trade    
10:16:25 437   35.41Auto trade    
10:16:24 15   35.40Auto trade    
10:16:24 336   35.37Auto trade    
10:16:20 15   35.37Auto trade    
10:16:20 15   35.37Auto trade    
10:16:20 15   35.37Auto trade    
10:16:19 15   35.37Auto trade    
10:16:19 15   35.37Auto trade    
10:16:19 15   35.37Auto trade    
10:16:18 15   35.37Auto trade    
10:16:18 15   35.37Auto trade    
10:16:18 15   35.37Auto trade    
10:16:16 103   35.39Auto trade    
10:16:16 477   35.39Auto trade    
10:16:16 384   35.40Auto trade    
10:16:15 15   35.40Auto trade    
10:16:14 15   35.40Auto trade    
10:16:14 15   35.40Auto trade    
10:16:13 15   35.39Auto trade    
10:16:13 15   35.39Auto trade    
10:16:13 15   35.39Auto trade    
10:16:11 232   35.40Auto trade    
10:16:11 10   35.40Auto trade    
10:16:11 460   35.40Auto trade    
10:16:01 15   35.40Auto trade    
10:16:01 15   35.40Auto trade    
10:16:00 15   35.40Auto trade    
10:16:00 15   35.40Auto trade    
10:16:00 15   35.40Auto trade    
10:15:59 15   35.40Auto trade    
10:15:59 15   35.40Auto trade    
10:15:59 15   35.40Auto trade    
10:15:58 15   35.40Auto trade    
10:15:51 15   35.42Auto trade    
10:15:51 15   35.42Auto trade    
10:15:50 15   35.42Auto trade    
10:15:50 15   35.41Auto trade    
10:15:49 15   35.41Auto trade    
10:15:49 15   35.42Auto trade    
10:15:49 15   35.42Auto trade    
10:15:49 15   35.41Auto trade    
10:15:49 15   35.41Auto trade    
10:15:48 637   35.40Auto trade    
10:15:48 637   35.40Auto trade    
10:15:45 297   35.41Auto trade    
10:15:39 15   35.41Auto trade    
10:15:39 15   35.41Auto trade    
10:15:39 15   35.41Auto trade    
10:15:38 15   35.41Auto trade    
10:15:38 15   35.41Auto trade    
10:15:38 15   35.41Auto trade    
10:15:38 15   35.41Auto trade    
10:15:38 15   35.41Auto trade    
10:15:37 15   35.41Auto trade    
10:15:37 15   35.41Auto trade    
10:15:36 15   35.41Auto trade    
10:15:36 15   35.41Auto trade    
10:15:17 376   35.40Auto trade    
10:15:17 379   35.40Auto trade    
10:15:17 376   35.40Auto trade    
10:15:17 379   35.40Auto trade    
10:15:17 379   35.40Auto trade    
10:15:17 379   35.40Auto trade    
10:15:09 621   35.40Auto trade    
10:15:09 520   35.41Auto trade    
10:14:58 150   35.42Auto trade    
10:14:54 495   35.42Auto trade    
10:14:54 633   35.45Auto trade    
10:14:52 349   35.46Auto trade    
10:14:51 50   35.46Auto trade    
10:14:25 15   35.46Auto trade    
10:14:11 15   35.42Auto trade    
10:14:07 913   35.45Auto trade    
10:14:07 15   35.45Auto trade    
10:14:07 618   35.46Auto trade    
10:14:07 15   35.46Auto trade    
10:13:56 478   35.50Auto trade    
10:13:55 230   35.49Auto trade    
10:13:55 262   35.49Auto trade    
10:13:55 497   35.49Auto trade    
10:13:55 3 300   35.48Auto trade    
10:13:55 472   35.50Auto trade    
10:13:55 1 043   35.50Auto trade    
10:13:55 473   35.50Auto trade    
10:13:55 477   35.50Auto trade    
10:13:55 566   35.50Auto trade    
10:13:55 434   35.50Auto trade    
10:13:55 116   35.48Auto trade    
10:13:55 1 399   35.48Auto trade    
10:13:55 764   35.48Auto trade    
10:13:41 25   35.44Auto trade    
10:13:39 50   35.44Auto trade    
10:13:36 150   35.44Auto trade    
10:13:33 150   35.44Auto trade    
10:13:11 99   35.43Auto trade    
10:13:11 573   35.43Auto trade    
10:13:11 390   35.44Auto trade    
10:13:11 560   35.44Auto trade    
10:13:11 1 000   35.42Auto trade    
10:13:11 64   35.43Auto trade    
10:13:11 544   35.43Auto trade    
10:13:11 141   35.43Auto trade    
10:13:05 6   35.39Auto trade    
10:13:05 50   35.39Auto trade    
10:12:38 15   35.39Auto trade    
10:12:35 141   35.40Auto trade    
10:12:22 432   35.43Auto trade    
10:12:22 900   35.41Auto trade    
10:12:22 82   35.43Auto trade    
10:12:22 491   35.43Auto trade    
10:12:08 15   35.38Auto trade    
10:11:22 50   35.29Auto trade    
10:11:18 50   35.30Auto trade    
10:11:16 50   35.32Auto trade    
10:11:11 15   35.32Auto trade    
10:11:07 900   35.35Auto trade    
10:11:04 50   35.29Auto trade    
10:11:01 150   35.28Auto trade    
10:10:58 150   35.31Auto trade    
10:10:56 517   35.35Auto trade    
10:10:56 100   35.36Auto trade    
10:10:55 516   35.38Auto trade    
10:10:55 406   35.38Auto trade    
10:10:55 150   35.38Auto trade    
10:10:52 928   35.39Auto trade    
10:10:52 150   35.39Auto trade    
10:10:49 1 138   35.40Auto trade    
10:10:49 50   35.40Auto trade    
10:10:43 39   35.42Auto trade    
10:10:43 426   35.42Auto trade    
10:10:33 15   35.40Auto trade    
10:10:18 150   35.38Auto trade    
10:10:15 50   35.38Auto trade    
10:10:03 50   35.38Auto trade    
10:10:00 600   35.38Auto trade    
10:10:00 900   35.41Auto trade    
10:09:56 500   35.41Auto trade    
10:09:30 25   35.39Auto trade    
10:09:27 2   35.41Auto trade    
10:09:24 222   35.44Auto trade    
10:09:24 63   35.44Auto trade    
10:09:24 15   35.39Auto trade    
10:09:21 731   35.40Auto trade    
10:09:21 15   35.40Auto trade    
10:09:18 341   35.43Auto trade    
10:09:18 726   35.43Auto trade    
10:09:17 900   35.44Auto trade    
10:09:17 15   35.41Auto trade    
10:09:04 900   35.41Auto trade    
10:09:04 4 111   35.41Auto trade    
10:09:04 900   35.40Auto trade    
10:09:04 5   35.39Auto trade    
10:09:04 992   35.39Auto trade    
10:09:04 900   35.41Auto trade    
10:09:04 113   35.41Auto trade    
10:09:04 194   35.41Auto trade    
10:09:04 575   35.41Auto trade    
10:09:04 509   35.41Auto trade    
10:09:04 66   35.41Auto trade    
10:09:04 322   35.41Auto trade    
10:09:04 253   35.41Auto trade    
10:09:04 25   35.36Auto trade    
10:08:39 15   35.36Auto trade    
10:08:36 15   35.37Auto trade    
10:08:34 333   35.38Auto trade    
10:08:34 900   35.38Auto trade    
10:08:34 314   35.41Auto trade    
10:08:34 241   35.41Auto trade    
10:08:32 187   35.36Auto trade    
10:08:32 15   35.29Auto trade    
10:08:21 15   35.29Auto trade    
10:08:17 15   35.26Auto trade    
10:08:14 516   35.33Auto trade    
10:08:14 617   35.32Auto trade    
10:08:14 25   35.33Auto trade    
10:08:10 153   35.35Auto trade    
10:08:10 612   35.34Auto trade    
10:08:10 550   35.36Auto trade    
10:07:58 400   35.36Auto trade    
10:07:57 15   35.36Auto trade    
10:07:53 900   35.38Auto trade    
10:07:53 25   35.35Auto trade    
10:07:50 426   35.37Auto trade    
10:07:50 28   35.37Auto trade    
10:07:50 118   35.37Auto trade    
10:07:50 527   35.39Auto trade    
10:07:50 495   35.39Auto trade    
10:07:50 612   35.39Auto trade    
10:07:50 50   35.39Auto trade    
10:07:48 504   35.39Auto trade    
10:07:48 113   35.40Auto trade    
10:07:48 530   35.41Auto trade    
10:07:48 10   35.41Auto trade    
10:07:48 577   35.41Auto trade    
10:07:48 1 734   35.43Auto trade    
10:07:48 15   35.43Auto trade    
10:07:45 527   35.44Auto trade    
10:07:45 984   35.44Auto trade    
10:07:45 15   35.44Auto trade    
10:07:44 900   35.47Auto trade    
10:07:44 900   35.47Auto trade    
10:07:44 950   35.47Auto trade    
10:07:42 527   35.44Auto trade    
10:07:42 885   35.45Auto trade    
10:07:42 15   35.45Auto trade    
10:07:19 146   35.48Auto trade    
10:07:19 111   35.48Auto trade    
10:07:04 564   35.43Auto trade    
10:07:04 654   35.44Auto trade    
10:07:04 6   35.44Auto trade    
10:07:04 837   35.44Auto trade    
10:07:04 1 112   35.44Auto trade    
10:07:04 1   35.45Auto trade    
10:07:04 899   35.45Auto trade    
10:07:04 527   35.45Auto trade    
10:06:59 50   35.45Auto trade    
10:06:47 30   35.45Auto trade    
10:06:47 843   35.45Auto trade    
10:06:47 67   35.45Auto trade    
10:06:32 15   35.39Auto trade    
10:06:29 15   35.39Auto trade    
10:06:20 1 209   35.40Auto trade    
10:06:20 791   35.40Auto trade    
10:06:12 469   35.37Auto trade    
10:06:12 431   35.37Auto trade    
10:06:06 457   35.29Auto trade    
10:06:06 2 743   35.29Auto trade    
10:06:06 1 000   35.29Auto trade    
10:06:06 1 236   35.26Auto trade    
10:06:06 219   35.26Auto trade    
10:05:49 2   35.20Auto trade    
10:05:42 2 348   35.25Auto trade    
10:05:42 576   35.25Auto trade    
10:05:42 902   35.25Auto trade    
10:05:42 16   35.25Auto trade    
10:05:42 1 158   35.25Auto trade    
10:05:02 15   35.20Auto trade    
10:04:59 527   35.20Auto trade    
10:04:59 15   35.20Auto trade    
10:04:54 153   35.23Auto trade    
10:04:54 445   35.23Auto trade    
10:04:54 130   35.23Auto trade    
10:04:54 575   35.23Auto trade    
10:04:54 575   35.23Auto trade    
10:04:54 531   35.23Auto trade    
10:04:54 91   35.23Auto trade    
10:04:54 1 000   35.23Auto trade    
10:04:53 150   35.19Auto trade    
10:04:52 1   35.20Auto trade    
10:04:52 108   35.20Auto trade    
10:04:28 6   35.17Auto trade    
10:04:28 250   35.17Auto trade    
10:04:19 250   35.18Auto trade    
10:04:06 15   35.15Auto trade    
10:04:02 595   35.17Auto trade    
10:04:01 432   35.18Auto trade    
10:03:47 600   35.18Auto trade    
10:03:47 589   35.18Auto trade    
10:03:47 5   35.14Auto trade    
10:03:41 202   35.15Auto trade    
10:02:44 485   35.11Auto trade    
10:02:44 756   35.11Auto trade    
10:02:44 182   35.10Auto trade    
10:02:44 65   35.10Auto trade    
10:02:44 142   35.10Auto trade    
10:02:40 185   35.10Auto trade    
10:02:40 537   35.10Auto trade    
10:02:40 37   35.10Auto trade    
10:02:40 144   35.11Auto trade    
10:02:40 323   35.10Auto trade    
10:02:40 251   35.10Auto trade    
10:02:34 2   35.00Auto trade    
10:02:28 527   35.04Auto trade    
10:02:28 518   35.03Auto trade    
10:02:28 451   35.03Auto trade    
10:02:28 581   35.03Auto trade    
10:02:28 850   35.04Auto trade    
10:02:28 900   35.04Auto trade    
10:02:18 15   35.03Auto trade    
10:02:04 1 107   35.04Auto trade    
10:02:04 527   35.06Auto trade    
10:02:04 1 023   35.06Auto trade    
10:02:04 186   35.06Auto trade    
10:02:04 29   35.06Auto trade    
10:02:04 591   35.06Auto trade    
10:01:36 2   35.04Auto trade    
10:01:32 254   35.08Auto trade    
10:00:55 603   35.08Auto trade    
10:00:55 34   35.08Auto trade    
10:00:43 15   35.02Auto trade    
10:00:35 326   35.05Auto trade    
10:00:12 72   34.95Auto trade    
10:00:12 1 000   34.96Auto trade    
10:00:12 809   34.96Auto trade    
10:00:12 527   34.96Auto trade    
10:00:12 1 000   34.96Auto trade    
10:00:12 900   34.96Auto trade    
10:00:12 1 100   34.97Auto trade    
10:00:12 900   34.98Auto trade    
10:00:12 482   34.98Auto trade    
10:00:12 270   34.99Auto trade    
10:00:12 900   34.99Auto trade    
10:00:11 853   35.01Auto trade    
10:00:11 74   35.01Auto trade    
10:00:11 9   34.98Auto trade    
10:00:11 270   34.98Auto trade    
09:59:57 38   34.98Auto trade    
09:59:51 85   34.98Auto trade    
09:59:51 29   34.98Auto trade    
09:59:49 572   34.98Auto trade    
09:59:49 572   34.98Auto trade    
09:59:49 93   34.98Auto trade    
09:59:49 572   34.98Auto trade    
09:59:04 903   34.93Auto trade    
09:59:04 15   34.93Auto trade    
09:59:01 15   34.94Auto trade    
09:58:57 55   34.97Auto trade    
09:58:53 50   34.94Auto trade    
09:58:53 100   34.95Auto trade    
09:58:47 155   35.01Auto trade    
09:58:47 15   34.97Auto trade    
09:58:20 52   35.01Auto trade    
09:58:14 15   34.97Auto trade    
09:58:10 33   35.01Auto trade    
09:58:10 2   34.97Auto trade    
09:58:04 55   35.01Auto trade    
09:57:54 184   35.01Auto trade    
09:57:49 52   35.01Auto trade    
09:57:49 337   35.01Auto trade    
09:57:04 2   34.92Auto trade    
09:56:31 142   34.93Auto trade    
09:56:31 385   34.93Auto trade    
09:56:31 1 065   34.93Auto trade    
09:56:28 2   34.93Auto trade    
09:56:17 985   34.94Auto trade    
09:56:17 15   34.94Auto trade    
09:56:14 512   34.96Auto trade    
09:56:14 15   34.96Auto trade    
09:56:11 19   35.01Auto trade    
09:56:11 885   34.97Auto trade    
09:56:11 15   34.97Auto trade    
09:56:03 35   35.01Auto trade    
09:56:03 184   35.01Auto trade    
09:56:03 193   35.04Auto trade    
09:56:03 575   35.01Auto trade    
09:56:03 900   35.01Auto trade    
09:55:52 140   34.94Auto trade    
09:55:52 950   34.95Auto trade    
09:55:52 1 010   34.95Auto trade    
09:55:49 190   34.98Auto trade    
09:55:47 512   34.90Auto trade    
09:55:47 15   34.90Auto trade    
09:55:38 147   34.96Auto trade    
09:55:38 168   34.96Auto trade    
09:55:37 380   34.94Auto trade    
09:55:37 266   34.94Auto trade    
09:55:37 809   34.94Auto trade    
09:55:37 900   34.96Auto trade    
09:55:37 358   34.99Auto trade    
09:55:35 361   35.00Auto trade    
09:55:34 255   34.97Auto trade    
09:55:34 452   34.99Auto trade    
09:55:34 32   35.04Auto trade    
09:55:34 466   35.04Auto trade    
09:55:34 467   35.04Auto trade    
09:54:51 610   35.05Auto trade    
09:54:51 900   35.05Auto trade    
09:54:50 129   35.06Auto trade    
09:54:50 359   35.06Auto trade    
09:54:50 120   35.07Auto trade    
09:54:50 260   35.07Auto trade    
09:54:33 119   35.04Auto trade    
09:54:33 260   35.04Auto trade    
09:54:33 158   35.04Auto trade    
09:54:33 573   35.04Auto trade    
09:54:33 323   35.04Auto trade    
09:54:33 573   35.04Auto trade    
09:54:33 971   35.03Auto trade    
09:54:30 42   35.03Auto trade    
09:54:30 111   35.03Auto trade    
09:54:13 399   35.04Auto trade    
09:54:13 1 069   35.04Auto trade    
09:54:13 1 036   35.01Auto trade    
09:54:13 8   35.01Auto trade    
09:54:13 1 000   35.05Auto trade    
09:54:13 900   35.03Auto trade    
09:54:13 900   35.03Auto trade    
09:54:13 506   35.00Auto trade    
09:53:59 527   35.03Auto trade    
09:53:59 721   35.01Auto trade    
09:53:59 900   35.02Auto trade    
09:53:59 1 379   35.04Auto trade    
09:53:56 3 650   35.06Auto trade    
09:53:56 529   35.06Auto trade    
09:53:54 108   35.07Auto trade    
09:53:44 1 078   35.08Auto trade    
09:53:44 64   35.09Auto trade    
09:53:44 463   35.09Auto trade    
09:53:33 31   35.12Auto trade    
09:53:33 31   35.12Auto trade    
09:53:33 31   35.12Auto trade    
09:53:33 527   35.12Auto trade    
09:53:04 396   35.16Auto trade    
09:53:04 387   35.16Auto trade    
09:53:04 189   35.16Auto trade    
09:53:04 879   35.16Auto trade    
09:53:04 111   35.13Auto trade    
09:53:01 790   35.13Auto trade    
09:52:53 1   35.12Auto trade    
09:52:53 526   35.12Auto trade    
09:52:53 525   35.12Auto trade    
09:52:35 574   35.15Auto trade    
09:52:35 6   35.15Auto trade    
09:51:53 526   35.15Auto trade    
09:51:45 1 022   35.19Auto trade    
09:51:45 527   35.20Auto trade    
09:51:14 603   35.24Auto trade    
09:51:14 104   35.24Auto trade    
09:50:54 472   35.24Auto trade    
09:50:38 28   35.21Auto trade    
09:50:38 28   35.21Auto trade    
09:50:38 28   35.20Auto trade    
09:50:38 286   35.20Auto trade    
09:50:17 527   35.20Auto trade    
09:50:17 2 232   35.21Auto trade    
09:50:17 1 623   35.21Auto trade    
09:48:56 450   35.19Auto trade    
09:48:33 10   35.20Auto trade    
09:48:33 26   35.18Auto trade    
09:48:33 10   35.19Auto trade    
09:48:33 600   35.18Auto trade    
09:48:33 10   35.18Auto trade    
09:48:33 167   35.18Auto trade    
09:48:33 113   35.18Auto trade    
09:48:06 131   35.18Auto trade    
09:48:06 165   35.18Auto trade    
09:48:02 369   35.16Auto trade    
09:47:34 908   35.17Auto trade    
09:47:34 57   35.17Auto trade    
09:47:34 2   35.18Auto trade    
09:47:34 55   35.18Auto trade    
09:47:34 519   35.18Auto trade    
09:47:34 234   35.18Auto trade    
09:47:34 990   35.18Auto trade    
09:47:34 342   35.18Auto trade    
09:47:04 54   35.14Auto trade    
09:47:04 54   35.14Auto trade    
09:47:04 626   35.14Auto trade    
09:47:04 54   35.13Auto trade    
09:47:04 385   35.13Auto trade    
09:47:04 156   35.13Auto trade    
09:46:25 41   35.13Auto trade    
09:46:25 41   35.13Auto trade    
09:46:25 900   35.13Auto trade    
09:46:25 700   35.13Auto trade    
09:46:11 191   35.13Auto trade    
09:46:11 938   35.13Auto trade    
09:46:11 390   35.14Auto trade    
09:46:11 900   35.15Auto trade    
09:46:11 614   35.16Auto trade    
09:46:11 96   35.17Auto trade    
09:45:45 25   35.19Auto trade    
09:45:45 25   35.18Auto trade    
09:45:45 692   35.18Auto trade    
09:45:45 400   35.16Auto trade    
09:45:38 1 605   35.13Auto trade    
09:45:38 75   35.14Auto trade    
09:45:08 25   35.14Auto trade    
09:44:19 465   35.17Auto trade    
09:44:19 429   35.17Auto trade    
09:44:19 899   35.18Auto trade    
09:44:19 987   35.19Auto trade    
09:43:57 888   35.20Auto trade    
09:43:57 867   35.20Auto trade    
09:43:55 6   35.20Auto trade    
09:43:39 191   35.23Auto trade    
09:43:39 309   35.23Auto trade    
09:43:29 602   35.21Auto trade    
09:43:02 1 759   35.24Auto trade    
09:42:27 55   35.21Auto trade    
09:42:26 910   35.23Auto trade    
09:42:26 55   35.23Auto trade    
09:42:26 1 100   35.23Auto trade    
09:42:26 900   35.27Auto trade    
09:42:26 370   35.25Auto trade    
09:42:26 306   35.25Auto trade    
09:42:17 1 012   35.27Auto trade    
09:42:01 23   35.18Auto trade    
09:42:01 30   35.18Auto trade    
09:42:01 47   35.16Auto trade    
09:42:01 1 164   35.14Auto trade    
09:42:01 562   35.14Auto trade    
09:42:01 924   35.14Auto trade    
09:41:50 83   35.14Auto trade    
09:41:36 470   35.14Auto trade    
09:41:36 579   35.11Auto trade    
09:41:36 1 186   35.11Auto trade    
09:39:22 306   35.10Auto trade    
09:39:22 294   35.10Auto trade    
09:39:22 900   35.10Auto trade    
09:39:21 1 231   35.11Auto trade    
09:39:21 769   35.11Auto trade    
09:38:44 322   35.08Auto trade    
09:38:44 2 323   35.08Auto trade    
09:38:44 1 765   35.12Auto trade    
09:38:37 728   35.10Auto trade    
09:38:37 350   35.10Auto trade    
09:38:37 30   35.10Auto trade    
09:38:37 320   35.10Auto trade    
09:38:37 252   35.10Auto trade    
09:38:37 681   35.11Auto trade    
09:38:37 219   35.11Auto trade    
09:38:37 321   35.11Auto trade    
09:38:30 63   35.15Auto trade    
09:38:30 32   35.15Auto trade    
09:38:30 98   35.15Auto trade    
09:38:20 900   35.08Auto trade    
09:38:20 429   35.09Auto trade    
09:38:20 679   35.09Auto trade    
09:38:20 321   35.10Auto trade    
09:38:20 1 078   35.10Auto trade    
09:38:08 174   35.15Auto trade    
09:38:08 900   35.11Auto trade    
09:38:08 321   35.12Auto trade    
09:38:08 174   35.15Auto trade    
09:38:08 400   35.15Auto trade    
09:38:06 850   35.10Auto trade    
09:38:06 900   35.10Auto trade    
09:38:05 616   35.09Auto trade    
09:38:03 900   35.10Auto trade    
09:38:03 900   35.10Auto trade    
09:38:03 771   35.07Auto trade    
09:38:03 250   35.10Auto trade    
09:38:03 900   35.10Auto trade    
09:38:03 1 000   35.06Auto trade    
09:38:03 900   35.06Auto trade    
09:36:52 900   34.83Auto trade    
09:35:59 497   34.94Auto trade    
09:35:47 361   34.97Auto trade    
09:35:47 71   34.97Auto trade    
09:35:47 429   34.97Auto trade    
09:35:47 361   34.97Auto trade    
09:35:42 4 485   34.94Auto trade    
09:35:42 350   34.94Auto trade    
09:35:42 176   34.94Auto trade    
09:35:42 849   34.94Auto trade    
09:35:13 1 361   34.88Auto trade    
09:35:13 639   34.88Auto trade    
09:35:13 361   34.89Auto trade    
09:34:39 1 000   34.92Auto trade    
09:34:39 579   34.93Auto trade    
09:34:39 529   34.94Auto trade    
09:34:39 8 788   34.95Auto trade    
09:34:22 700   34.92Auto trade    
09:34:22 968   34.91Auto trade    
09:34:22 88   34.91Auto trade    
09:34:22 990   34.90Auto trade    
09:34:17 1 000   34.88Auto trade    
09:33:26 1 098   34.93Auto trade    
09:33:07 38   34.96Auto trade    
09:33:07 609   34.96Auto trade    
09:32:33 436   35.01Auto trade    
09:32:33 49   35.01Auto trade    
09:32:33 540   35.01Auto trade    
09:32:33 2 000   35.04Auto trade    
09:32:00 900   35.06Auto trade    
09:31:07 155   35.08Auto trade    
09:30:00 400   35.09Auto trade    
09:30:00 1 000   35.08Auto trade    
09:30:00 900   35.08Auto trade    
09:30:00 3 680   35.09Auto trade    
09:30:00 526   35.09Auto trade    
09:29:59 410   35.07Auto trade    
09:29:59 572   35.07Auto trade    
09:29:59 572   35.07Auto trade    
09:29:59 157   35.07Auto trade    
09:29:59 249   35.07Auto trade    
09:28:49 31   35.07Auto trade    
09:28:34 49   35.07Auto trade    
09:28:34 35   35.07Auto trade    
09:28:34 51   35.07Auto trade    
09:28:34 31   35.07Auto trade    
09:28:09 106   34.95Auto trade    
09:28:09 13   34.95Auto trade    
09:28:09 438   34.95Auto trade    
09:28:05 192   34.95Auto trade    
09:28:05 400   34.95Auto trade    
09:28:04 261   34.94Auto trade    
09:28:04 400   34.94Auto trade    
09:28:04 407   34.94Auto trade    
09:28:04 704   34.91Auto trade    
09:28:04 378   34.91Auto trade    
09:28:04 159   34.91Auto trade    
09:28:04 240   34.87Auto trade    
09:28:04 572   34.87Auto trade    
09:28:04 572   34.87Auto trade    
09:28:04 700   34.87Auto trade    
09:28:04 572   34.87Auto trade    
09:28:04 800   34.87Auto trade    
09:27:39 486   34.84Auto trade    
09:27:39 240   34.84Auto trade    
09:27:39 558   34.84Auto trade    
09:27:05 26   34.91Auto trade    
09:26:41 102   34.91Auto trade    
09:26:40 140   34.90Auto trade    
09:26:35 20   34.86Auto trade    
09:26:35 20   34.86Auto trade    
09:26:35 20   34.86Auto trade    
09:26:35 60   34.85Auto trade    
09:26:35 5 622   34.85Auto trade    
09:26:35 25   34.85Auto trade    
09:26:34 20   34.78Auto trade    
09:26:34 20   34.78Auto trade    
09:26:34 20   34.78Auto trade    
09:26:33 20   34.78Auto trade    
09:26:24 20   34.78Auto trade    
09:26:23 20   34.78Auto trade    
09:26:23 20   34.78Auto trade    
09:26:21 812   34.87Auto trade    
09:26:21 852   34.88Auto trade    
09:26:21 20   34.88Auto trade    
09:26:19 705   34.89Auto trade    
09:26:19 450   34.89Auto trade    
09:26:04 2 300   34.88Auto trade    
09:26:04 900   34.89Auto trade    
09:26:04 2 000   34.89Auto trade    
09:26:04 86   34.90Auto trade    
09:26:04 1 914   34.90Auto trade    
09:26:04 267   34.89Auto trade    
09:26:04 400   34.89Auto trade    
09:26:04 1 000   34.89Auto trade    
09:26:04 43   34.84Auto trade    
09:26:04 265   34.84Auto trade    
09:26:04 576   34.84Auto trade    
09:26:01 20   34.81Auto trade    
09:26:01 20   34.81Auto trade    
09:26:01 20   34.81Auto trade    
09:26:00 20   34.83Auto trade    
09:26:00 20   34.83Auto trade    
09:26:00 20   34.83Auto trade    
09:26:00 20   34.83Auto trade    
09:25:59 20   34.81Auto trade    
09:25:59 20   34.81Auto trade    
09:25:59 576   34.84Auto trade    
09:25:59 20   34.84Auto trade    
09:25:59 20   34.84Auto trade    
09:25:59 20   34.84Auto trade    
09:25:59 576   34.84Auto trade    
09:25:59 20   34.81Auto trade    
09:25:58 186   34.83Auto trade    
09:25:57 20   34.81Auto trade    
09:25:57 20   34.81Auto trade    
09:25:57 20   34.81Auto trade    
09:25:56 20   34.81Auto trade    
09:25:56 20   34.83Auto trade    
09:25:55 20   34.83Auto trade    
09:25:55 20   34.83Auto trade    
09:25:55 200   34.81Auto trade    
09:25:52 20   34.83Auto trade    
09:25:52 20   34.83Auto trade    
09:25:52 20   34.83Auto trade    
09:25:51 20   34.81Auto trade    
09:25:50 20   34.81Auto trade    
09:25:50 20   34.81Auto trade    
09:25:50 20   34.83Auto trade    
09:25:50 20   34.82Auto trade    
09:25:50 20   34.83Auto trade    
09:25:49 20   34.81Auto trade    
09:25:48 20   34.81Auto trade    
09:25:48 20   34.81Auto trade    
09:25:46 20   34.81Auto trade    
09:25:46 20   34.81Auto trade    
09:25:31 6   34.80Auto trade    
09:25:31 254   34.81Auto trade    
09:25:16 20   34.81Auto trade    
09:25:16 20   34.81Auto trade    
09:25:15 20   34.81Auto trade    
09:25:07 273   34.81Auto trade    
09:24:43 600   34.88Auto trade    
09:24:43 900   34.88Auto trade    
09:24:39 2 509   34.84Auto trade    
09:24:35 877   34.90Auto trade    
09:24:35 778   34.89Auto trade    
09:24:35 273   34.89Auto trade    
09:24:35 587   34.92Auto trade    
09:24:35 23   34.93Auto trade    
09:24:35 325   34.91Auto trade    
09:24:35 3   34.91Auto trade    
09:24:35 369   34.91Auto trade    
09:24:35 124   34.92Auto trade    
09:24:35 670   34.92Auto trade    
09:24:27 400   34.95Auto trade    
09:24:27 72   34.95Auto trade    
09:24:27 70   34.95Auto trade    
09:24:27 72   34.95Auto trade    
09:24:27 517   34.95Auto trade    
09:24:27 136   34.95Auto trade    
09:24:27 400   34.95Auto trade    
09:24:27 297   34.95Auto trade    
09:24:27 295   34.95Auto trade    
09:24:27 370   34.95Auto trade    
09:24:27 285   34.95Auto trade    
09:24:27 665   34.95Auto trade    
09:24:27 285   34.95Auto trade    
09:24:09 233   34.93Auto trade    
09:24:07 291   34.89Auto trade    
09:23:27 444   34.76Auto trade    
09:23:27 653   34.77Auto trade    
09:22:53 900   34.73Auto trade    
09:22:53 990   34.69Auto trade    
09:22:10 188   34.65Auto trade    
09:22:10 200   34.66Auto trade    
09:22:10 700   34.66Auto trade    
09:22:10 518   34.65Auto trade    
09:22:10 72   34.65Auto trade    
09:22:10 945   34.66Auto trade    
09:22:10 235   34.66Auto trade    
09:21:47 635   34.68Auto trade    
09:21:47 170   34.68Auto trade    
09:21:44 349   34.72Auto trade    
09:21:43 211   34.72Auto trade    
09:21:43 3   34.72Auto trade    
09:21:43 10   34.72Auto trade    
09:21:43 3   34.72Auto trade    
09:21:43 54   34.72Auto trade    
09:21:43 54   34.72Auto trade    
09:21:43 521   34.72Auto trade    
09:21:43 575   34.72Auto trade    
09:21:43 228   34.72Auto trade    
09:21:43 697   34.72Auto trade    
09:21:43 575   34.72Auto trade    
09:21:34 283   34.68Auto trade    
09:21:34 558   34.68Auto trade    
09:21:32 10   34.69Auto trade    
09:21:32 390   34.69Auto trade    
09:21:05 900   34.66Auto trade    
09:21:05 1 000   34.69Auto trade    
09:21:05 1 331   34.69Auto trade    
09:21:05 900   34.67Auto trade    
09:20:42 643   34.60Auto trade    
09:20:42 672   34.61Auto trade    
09:20:42 515   34.62Auto trade    
09:19:34 796   34.69Auto trade    
09:19:34 494   34.69Auto trade    
09:19:29 2 463   34.70Auto trade    
09:19:29 289   34.71Auto trade    
09:19:29 866   34.72Auto trade    
09:19:29 234   34.72Auto trade    
09:19:29 537   34.70Auto trade    
09:19:29 900   34.71Auto trade    
09:18:54 990   34.78Auto trade    
09:18:37 301   34.72Auto trade    
09:18:29 234   34.62Auto trade    
09:18:29 573   34.62Auto trade    
09:18:29 2 276   34.63Auto trade    
09:18:29 1 924   34.63Auto trade    
09:18:29 573   34.62Auto trade    
09:18:29 573   34.62Auto trade    
09:18:21 400   34.59Auto trade    
09:18:20 301   34.58Auto trade    
09:18:20 248   34.58Auto trade    
09:18:20 573   34.58Auto trade    
09:18:20 173   34.58Auto trade    
09:18:20 400   34.58Auto trade    
09:18:20 827   34.58Auto trade    
09:18:20 573   34.58Auto trade    
09:17:10 310   34.56Auto trade    
09:17:10 847   34.56Auto trade    
09:17:08 800   34.60Auto trade    
09:17:07 310   34.62Auto trade    
09:17:07 1 095   34.62Auto trade    
09:17:01 1 120   34.66Auto trade    
09:17:01 576   34.70Auto trade    
09:17:01 876   34.64Auto trade    
09:17:01 985   34.67Auto trade    
09:17:01 160   34.67Auto trade    
09:17:01 1 070   34.67Auto trade    
09:17:01 330   34.67Auto trade    
09:17:01 397   34.71Auto trade    
09:17:01 176   34.71Auto trade    
09:17:01 563   34.71Auto trade    
09:17:01 13   34.71Auto trade    
09:17:01 163   34.71Auto trade    
09:17:01 13   34.71Auto trade    
09:17:01 387   34.71Auto trade    
09:17:01 159   34.71Auto trade    
09:17:01 27   34.71Auto trade    
09:17:01 163   34.71Auto trade    
09:17:01 413   34.71Auto trade    
09:16:42 400   34.70Auto trade    
09:16:42 400   34.70Auto trade    
09:16:41 400   34.67Auto trade    
09:16:38 13   34.58Auto trade    
09:16:38 573   34.58Auto trade    
09:16:38 267   34.58Auto trade    
09:16:38 306   34.58Auto trade    
09:16:38 573   34.58Auto trade    
09:16:38 573   34.58Auto trade    
09:16:38 853   34.51Auto trade    
09:16:38 147   34.51Auto trade    
09:16:38 808   34.50Auto trade    
09:16:38 2 056   34.50Auto trade    
09:16:38 10 944   34.50Auto trade    
09:16:38 387   34.48Auto trade    
09:16:38 576   34.48Auto trade    
09:16:38 576   34.48Auto trade    
09:16:38 770   34.48Auto trade    
09:16:38 38   34.48Auto trade    
09:16:38 576   34.48Auto trade    
09:16:38 990   34.48Auto trade    
09:16:38 688   34.48Auto trade    
09:16:38 355   34.48Auto trade    
09:16:31 301   34.44Auto trade    
09:16:31 510   34.43Auto trade    
09:16:31 991   34.44Auto trade    
09:16:30 761   34.40Auto trade    
09:16:30 303   34.40Auto trade    
09:16:30 800   34.40Auto trade    
09:16:30 597   34.40Auto trade    
09:16:28 7 272   34.40Auto trade    
09:16:28 900   34.39Auto trade    
09:16:28 900   34.36Auto trade    
09:16:28 1 135   34.40Auto trade    
09:16:28 1 000   34.40Auto trade    
09:16:28 2 500   34.40Auto trade    
09:16:28 5 000   34.40Auto trade    
09:16:28 8 093   34.41Auto trade    
09:16:10 228   34.47Auto trade    
09:16:10 714   34.47Auto trade    
09:16:10 400   34.48Auto trade    
09:15:47 345   34.49Auto trade    
09:15:47 898   34.51Auto trade    
09:15:39 253   34.54Auto trade    
09:15:39 580   34.54Auto trade    
09:15:37 716   34.48Auto trade    
09:15:37 447   34.49Auto trade    
09:15:37 641   34.52Auto trade    
09:15:37 1 913   34.49Auto trade    
09:15:37 779   34.49Auto trade    
09:15:37 1 735   34.49Auto trade    
09:15:37 716   34.49Auto trade    
09:15:37 2 194   34.49Auto trade    
09:15:37 257   34.49Auto trade    
09:15:37 268   34.49Auto trade    
09:15:37 721   34.49Auto trade    
09:15:37 989   34.49Auto trade    
09:15:37 741   34.49Auto trade    
09:15:37 335   34.49Auto trade    
09:15:37 654   34.49Auto trade    
09:15:37 335   34.49Auto trade    
09:15:37 1 462   34.49Auto trade    
09:15:35 1 140   34.50Auto trade    
09:14:53 411   34.56Auto trade    
09:14:51 460   34.55Auto trade    
09:14:51 575   34.55Auto trade    
09:14:51 575   34.55Auto trade    
09:14:51 992   34.56Auto trade    
09:14:51 183   34.56Auto trade    
09:14:51 575   34.55Auto trade    
09:14:29 750   34.49Auto trade    
09:14:27 59   34.51Auto trade    
09:14:25 850   34.50Auto trade    
09:14:25 900   34.50Auto trade    
09:14:25 1 000   34.51Auto trade    
09:14:22 292   34.53Auto trade    
09:14:22 900   34.53Auto trade    
09:14:18 900   34.58Auto trade    
09:14:13 407   34.58Auto trade    
09:13:43 92   34.65Auto trade    
09:13:43 100   34.65Auto trade    
09:13:43 100   34.65Auto trade    
09:13:43 900   34.65Auto trade    
09:13:34 900   34.75Auto trade    
09:13:34 767   34.76Auto trade    
09:13:15 557   34.84Auto trade    
09:13:15 219   34.85Auto trade    
09:13:14 35   34.88Auto trade    
09:13:14 282   34.89Auto trade    
09:12:34 237   34.88Auto trade    
09:12:34 344   34.88Auto trade    
09:12:25 300   34.83Auto trade    
09:12:25 1 000   34.83Auto trade    
09:12:25 168   34.85Auto trade    
09:11:59 1 500   34.73Auto trade    
09:11:55 387   34.68Auto trade    
09:11:55 148   34.68Auto trade    
09:11:55 221   34.68Auto trade    
09:11:55 353   34.68Auto trade    
09:11:42 574   34.68Auto trade    
09:11:42 508   34.68Auto trade    
09:11:42 132   34.68Auto trade    
09:11:42 574   34.68Auto trade    
09:11:42 544   34.68Auto trade    
09:11:32 155   34.65Auto trade    
09:11:32 113   34.65Auto trade    
09:11:32 296   34.65Auto trade    
09:11:32 704   34.65Auto trade    
09:11:09 372   34.60Auto trade    
09:11:09 3   34.60Auto trade    
09:11:09 571   34.60Auto trade    
09:11:09 574   34.60Auto trade    
09:11:09 213   34.62Auto trade    
09:11:09 933   34.62Auto trade    
09:11:09 933   34.62Auto trade    
09:11:09 574   34.62Auto trade    
09:11:09 348   34.62Auto trade    
09:11:09 556   34.62Auto trade    
09:11:09 574   34.60Auto trade    
09:11:09 3 000   34.60Auto trade    
09:11:09 718   34.59Auto trade    
09:11:04 81   34.55Auto trade    
09:10:28 266   34.62Auto trade    
09:10:28 734   34.62Auto trade    
09:10:28 1 000   34.62Auto trade    
09:10:23 1 148   34.58Auto trade    
09:10:23 45   34.61Auto trade    
09:10:23 789   34.61Auto trade    
09:10:16 168   34.63Auto trade    
09:10:16 261   34.62Auto trade    
09:10:16 413   34.62Auto trade    
09:10:16 587   34.63Auto trade    
09:10:09 585   34.64Auto trade    
09:10:09 566   34.64Auto trade    
09:10:09 113   34.64Auto trade    
09:09:45 328   34.67Auto trade    
09:09:45 106   34.67Auto trade    
09:09:45 74   34.67Auto trade    
09:09:45 250   34.67Auto trade    
09:09:45 3   34.67Auto trade    
09:09:45 572   34.67Auto trade    
09:09:45 572   34.67Auto trade    
09:09:45 3   34.67Auto trade    
09:09:45 572   34.67Auto trade    
09:09:45 572   34.67Auto trade    
09:09:45 676   34.67Auto trade    
09:09:45 575   34.67Auto trade    
09:09:45 232   34.67Auto trade    
09:09:45 340   34.67Auto trade    
09:09:30 1 415   34.61Auto trade    
09:09:30 1 335   34.61Auto trade    
09:09:30 320   34.61Auto trade    
09:09:30 500   34.70Auto trade    
09:09:30 291   34.72Auto trade    
09:09:30 241   34.72Auto trade    
09:09:30 1 059   34.72Auto trade    
09:09:30 734   34.74Auto trade    
09:09:30 966   34.74Auto trade    
09:09:30 223   34.72Auto trade    
09:09:30 18   34.72Auto trade    
09:09:30 173   34.72Auto trade    
09:09:30 327   34.72Auto trade    
09:09:30 159   34.72Auto trade    
09:09:30 500   34.72Auto trade    
09:09:30 314   34.72Auto trade    
09:09:30 130   34.72Auto trade    
09:09:30 973   34.72Auto trade    
09:09:30 327   34.72Auto trade    
09:09:30 1 103   34.72Auto trade    
09:09:30 197   34.72Auto trade    
09:09:30 1 300   34.72Auto trade    
09:08:53 215   34.76Auto trade    
09:08:53 372   34.76Auto trade    
09:08:53 754   34.76Auto trade    
09:08:15 3 000   34.80Auto trade    
09:08:15 1 000   34.80Auto trade    
09:08:10 68   34.75Auto trade    
09:08:10 100   34.75Auto trade    
09:08:10 900   34.75Auto trade    
09:08:01 1 350   34.74Auto trade    
09:08:01 900   34.74Auto trade    
09:07:31 694   34.81Auto trade    
09:07:19 823   34.81Auto trade    
09:07:05 551   34.81Auto trade    
09:07:05 338   34.81Auto trade    
09:07:05 350   34.80Auto trade    
09:07:05 900   34.78Auto trade    
09:07:05 1 300   34.72Auto trade    
09:07:05 465   34.72Auto trade    
09:07:05 726   34.72Auto trade    
09:07:05 216   34.72Auto trade    
09:07:05 249   34.72Auto trade    
09:07:05 109   34.72Auto trade    
09:07:05 1 300   34.72Auto trade    
09:07:05 1 300   34.72Auto trade    
09:07:01 596   34.82Auto trade    
09:07:01 181   34.82Auto trade    
09:07:01 123   34.82Auto trade    
09:07:01 450   34.75Auto trade    
09:07:01 204   34.79Auto trade    
09:07:01 732   34.79Auto trade    
09:06:28 658   34.84Auto trade    
09:06:14 546   34.92Auto trade    
09:06:14 27   34.92Auto trade    
09:06:14 573   34.92Auto trade    
09:06:14 152   34.92Auto trade    
09:06:14 152   34.92Auto trade    
09:06:14 421   34.92Auto trade    
09:06:04 71   34.95Auto trade    
09:06:04 900   34.90Auto trade    
09:06:04 900   34.88Auto trade    
09:05:42 821   34.89Auto trade    
09:05:42 567   34.84Auto trade    
09:05:42 442   34.85Auto trade    
09:05:42 292   34.85Auto trade    
09:05:42 7   34.85Auto trade    
09:05:42 125   34.85Auto trade    
09:05:42 1 535   34.85Auto trade    
09:05:42 99   34.85Auto trade    
09:05:42 200   34.90Auto trade    
09:05:22 900   34.94Auto trade    
09:05:21 316   34.94Auto trade    
09:05:21 97   34.94Auto trade    
09:05:21 2   34.94Auto trade    
09:05:21 574   34.94Auto trade    
09:05:21 574   34.94Auto trade    
09:05:21 2   34.94Auto trade    
09:05:21 574   34.94Auto trade    
09:05:21 574   34.94Auto trade    
09:05:21 900   34.98Auto trade    
09:05:21 742   34.97Auto trade    
09:05:21 576   34.94Auto trade    
09:05:21 210   34.94Auto trade    
09:05:21 25   34.94Auto trade    
09:05:21 493   34.94Auto trade    
09:05:20 56   34.94Auto trade    
09:05:10 146   34.90Auto trade    
09:05:10 146   34.89Auto trade    
09:05:10 146   34.88Auto trade    
09:05:10 1 000   34.88Auto trade    
09:05:08 146   34.92Auto trade    
09:05:08 146   34.91Auto trade    
09:05:08 146   34.90Auto trade    
09:05:08 670   34.90Auto trade    
09:05:08 900   34.90Auto trade    
09:05:06 146   34.89Auto trade    
09:05:06 146   34.90Auto trade    
09:05:06 900   34.90Auto trade    
09:04:57 900   34.94Auto trade    
09:04:57 589   34.93Auto trade    
09:04:57 900   34.88Auto trade    
09:04:57 567   34.98Auto trade    
09:04:57 900   34.97Auto trade    
09:04:57 984   34.94Auto trade    
09:04:57 1 768   34.95Auto trade    
09:04:57 325   34.95Auto trade    
09:04:57 700   34.95Auto trade    
09:04:57 700   34.95Auto trade    
09:04:57 34   34.95Auto trade    
09:04:53 900   34.98Auto trade    
09:04:52 34   35.07Auto trade    
09:04:52 34   35.06Auto trade    
09:04:52 34   35.04Auto trade    
09:04:52 666   35.03Auto trade    
09:04:52 734   35.03Auto trade    
09:04:52 494   35.02Auto trade    
09:04:52 756   35.02Auto trade    
09:04:51 60   35.04Auto trade    
09:04:51 101   35.04Auto trade    
09:04:51 6 984   35.00Auto trade    
09:04:51 2 016   35.00Auto trade    
09:04:49 526   35.01Auto trade    
09:04:37 1 791   35.02Auto trade    
09:04:37 900   35.02Auto trade    
09:04:36 229   35.10Auto trade    
09:04:36 374   35.03Auto trade    
09:04:36 526   35.03Auto trade    
09:04:36 779   35.10Auto trade    
09:04:36 543   35.10Auto trade    
09:04:36 401   35.10Auto trade    
09:04:36 34   35.10Auto trade    
09:04:36 900   35.10Auto trade    
09:04:20 788   35.05Auto trade    
09:04:19 760   35.11Auto trade    
09:04:19 140   35.11Auto trade    
09:04:19 660   35.11Auto trade    
09:04:19 100   35.11Auto trade    
09:04:19 788   35.06Auto trade    
09:04:19 900   35.14Auto trade    
09:04:19 200   35.06Auto trade    
09:04:19 900   35.07Auto trade    
09:04:19 150   35.06Auto trade    
09:04:19 900   35.06Auto trade    
09:03:27 900   35.07Auto trade    
09:03:22 900   35.25Auto trade    
09:03:22 280   35.22Auto trade    
09:03:22 265   35.22Auto trade    
09:03:22 1 729   35.24Auto trade    
09:03:22 535   35.25Auto trade    
09:03:22 950   35.25Auto trade    
09:03:22 587   35.31Auto trade    
09:03:11 570   35.30Auto trade    
09:02:55 327   35.38Auto trade    
09:02:24 900   35.36Auto trade    
09:02:23 431   35.40Auto trade    
09:02:23 111   35.35Auto trade    
09:02:23 205   35.34Auto trade    
09:02:23 900   35.30Auto trade    
09:02:23 900   35.34Auto trade    
09:02:23 94   35.35Auto trade    
09:02:23 233   35.35Auto trade    
09:02:23 573   35.35Auto trade    
09:02:23 573   35.35Auto trade    
09:02:23 573   35.35Auto trade    
09:02:23 549   35.35Auto trade    
09:02:13 800   35.20Auto trade    
09:02:13 900   35.19Auto trade    
09:02:13 1 920   35.18Auto trade    
09:02:13 259   35.07Auto trade    
09:02:13 572   35.07Auto trade    
09:02:13 1 105   35.11Auto trade    
09:02:13 900   35.11Auto trade    
09:02:13 198   35.08Auto trade    
09:02:13 4 803   35.07Auto trade    
09:02:13 572   35.07Auto trade    
09:02:13 303   35.07Auto trade    
09:02:12 245   35.07Auto trade    
09:02:12 327   35.07Auto trade    
09:02:12 572   35.07Auto trade    
09:02:12 356   35.07Auto trade    
09:01:56 26   35.07Auto trade    
09:01:56 300   35.07Auto trade    
09:01:56 300   35.07Auto trade    
09:01:40 1 000   35.01Auto trade    
09:01:40 44   35.01Auto trade    
09:01:39 330   34.95Auto trade    
09:01:39 470   34.95Auto trade    
09:01:39 100   34.95Auto trade    
09:01:39 573   34.95Auto trade    
09:01:39 573   34.95Auto trade    
09:01:39 573   34.95Auto trade    
09:01:39 573   34.95Auto trade    
09:01:39 900   34.95Auto trade    
09:01:31 710   34.89Auto trade    
09:01:31 6 600   34.90Auto trade    
09:01:31 185   34.90Auto trade    
09:01:31 715   34.90Auto trade    
09:01:31 1 100   34.90Auto trade    
09:01:31 2 000   35.00Auto trade    
09:01:31 428   34.90Auto trade    
09:01:31 2 261   34.90Auto trade    
09:01:31 3 011   34.90Auto trade    
09:01:31 900   34.90Auto trade    
09:01:24 405   34.96Auto trade    
09:01:24 670   34.96Auto trade    
09:01:24 900   34.96Auto trade    
09:01:19 164   34.90Auto trade    
09:01:19 471   34.90Auto trade    
09:01:19 318   34.90Auto trade    
09:01:19 258   34.90Auto trade    
09:01:19 317   34.90Auto trade    
09:01:19 258   34.90Auto trade    
09:01:19 1   34.90Auto trade    
09:01:19 575   34.90Auto trade    
09:01:19 575   34.90Auto trade    
09:01:19 835   34.93Auto trade    
09:01:19 814   34.92Auto trade    
09:01:19 575   34.90Auto trade    
09:01:19 576   34.90Auto trade    
09:01:09 500   34.90Auto trade    
09:01:09 574   34.89Auto trade    
09:01:09 971   34.89Auto trade    
09:01:09 1 300   34.90Auto trade    
09:01:09 41   34.89Auto trade    
09:01:09 900   34.89Auto trade    
09:01:09 1 059   34.90Auto trade    
09:01:09 494   34.98Auto trade    
09:01:09 494   34.99Auto trade    
09:01:09 900   34.99Auto trade    
09:00:57 926   35.02Auto trade    
09:00:57 354   34.97Auto trade    
09:00:57 400   35.00Auto trade    
09:00:57 46   35.00Auto trade    
09:00:57 544   35.00Auto trade    
09:00:57 900   35.01Auto trade    
09:00:57 956   35.04Auto trade    
09:00:57 1 000   35.07Auto trade    
09:00:53 116   35.10Auto trade    
09:00:53 1 100   35.10Auto trade    
09:00:53 184   35.10Auto trade    
09:00:53 1 300   35.10Auto trade    
09:00:53 900   35.12Auto trade    
09:00:53 543   35.13Auto trade    
09:00:53 4 000   35.13Auto trade    
09:00:38 4 000   35.08Auto trade    
09:00:37 900   35.17Auto trade    
09:00:37 900   35.18Auto trade    
09:00:37 900   35.18Auto trade    
09:00:31 204   35.20Auto trade    
09:00:31 322   35.17Auto trade    
09:00:31 289   35.17Auto trade    
09:00:27 418   35.33Auto trade    
09:00:27 11   35.33Auto trade    
09:00:27 204   35.19Auto trade    
09:00:27 900   35.19Auto trade    
09:00:27 323   35.36Auto trade    
09:00:27 2   35.40Auto trade    
09:00:27 1 500   35.41Auto trade    
09:00:27 10 000   35.41Auto trade    
09:00:27 1 405   35.41Auto trade    
09:00:27 129   35.41Auto trade    
09:00:27 22   35.41Auto trade    
09:00:27 6   35.41Auto trade    
09:00:27 151   35.41Auto trade    
09:00:27 127   35.41Auto trade    
09:00:27 24   35.41Auto trade    
09:00:27 151   35.41Auto trade    
09:00:27 151   35.41Auto trade    
09:00:27 624   35.41Auto trade    
09:00:27 80   35.41Auto trade    
09:00:27 75   35.41Auto trade    
09:00:27 386   35.41Auto trade    
09:00:27 200   35.41Auto trade    
09:00:27 455   35.41Auto trade    
09:00:27 50   35.41Auto trade    
09:00:27 51   35.41Auto trade    
09:00:27 27   35.41Auto trade    
09:00:27 114   35.41Auto trade    
09:00:27 448   35.41Auto trade    
09:00:27 8   35.41Auto trade    
09:00:27 29   35.41Auto trade    
09:00:27 308   35.41Auto trade    
09:00:27 28   35.41Auto trade    
09:00:27 164   35.41Auto trade    
09:00:27 458   35.41Auto trade    
09:00:27 20   35.41Auto trade    
09:00:27 902   35.41Auto trade    
09:00:27 333   35.41Auto trade    
09:00:27 244   35.41Auto trade    
09:00:27 214   35.41Auto trade    
09:00:27 122   35.41Auto trade    
09:00:27 24   35.41Auto trade    
09:00:27 4   35.41Auto trade    
09:00:27 171   35.41Auto trade    
09:00:27 142   35.41Auto trade    
09:00:27 1 487   35.41Auto trade    
09:00:27 287   35.41Auto trade    
09:00:27 13   35.41Auto trade    
09:00:27 1   35.41Auto trade    
09:00:27 43   35.41Auto trade    
09:00:27 34   35.41Auto trade    
09:00:27 47   35.41Auto trade    
09:00:27 26   35.41Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 22/06-2018 01:31:53