Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. april 17:37
Photocure
Teknisk analyse
Nyheter
Om PHO
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle PHO
Sanntidssnapshot
Handler i Photocure (PHO)
Volum totalt: 23 429
Kl. Volum Kurs Kilde Kjøper Selger
16:25:08 100   29.60Auto trade    
15:36:51 500   29.50Auto trade    
15:36:51 1 380   29.45Auto trade    
15:36:51 137   29.50Auto trade    
15:36:51 222   29.50Auto trade    
15:22:15 29   29.50Auto trade    
15:17:52 72   29.50Auto trade    
15:17:52 199   29.50Auto trade    
15:08:20 132   29.65Auto trade    
15:08:20 50   29.65Auto trade    
15:08:20 1 950   29.65Auto trade    
14:57:05 100   29.85Auto trade    
14:40:06 1 781   29.50Auto trade    
14:40:06 1 020   29.50Auto trade    
14:34:25 97   29.50Auto trade    
14:15:56 74   29.50Auto trade    
14:15:56 61   29.50Auto trade    
13:26:11 552   29.50Auto trade    
13:26:09 50   29.50Auto trade    
12:45:01 169   29.50Auto trade    
12:43:45 196   29.50Auto trade    
12:43:45 703   29.50Auto trade    
12:43:45 57   29.50Auto trade    
12:23:06 35   29.50Auto trade    
12:12:50 99   29.50Auto trade    
12:02:35 106   29.50Auto trade    
11:04:28 91   29.45Auto trade    
10:52:48 118   29.60Auto trade    
10:52:48 582   29.60Auto trade    
10:32:43 313   29.60Auto trade    
10:32:43 500   29.60Auto trade    
10:32:43 350   29.55Auto trade    
10:32:43 558   29.55Auto trade    
10:32:43 279   29.40Auto trade    
09:55:52 80   29.40Auto trade    
09:55:52 80   29.40Auto trade    
09:30:28 427   29.40Auto trade    
09:26:01 866   29.05Auto trade    
09:26:01 562   29.10Auto trade    
09:26:01 935   29.15Auto trade    
09:26:01 310   29.35Auto trade    
09:26:01 327   29.55Auto trade    
09:15:54 450   29.60Auto trade    
09:15:54 1 550   29.60Auto trade    
09:02:31 30   29.60Auto trade    
09:02:31 1 390   29.10Auto trade    
09:02:31 1 171   29.10Auto trade    
09:02:31 50   29.80Auto trade    
09:02:31 244   29.80Auto trade    
09:02:31 579   29.85Auto trade    
09:02:31 1 566   29.85Auto trade    
09:00:08 150   30.30Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 22/04-2018 02:52:46