Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 19. juli 17:37
Photocure
Teknisk analyse
Nyheter
Om PHO
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle PHO
Sanntidssnapshot
Handler i Photocure (PHO)
Volum totalt: 31 138
Kl. Volum Kurs Kilde Kjøper Selger
16:25:19 5   32.00Auto trade    
16:25:19 399   32.00Auto trade    
16:25:19 33   32.00Auto trade    
16:14:37 168   32.10Auto trade    
16:14:37 22   31.95Auto trade    
16:12:29 500   31.90Auto trade    
16:12:28 89   31.85Auto trade    
16:12:28 39   31.85Auto trade    
15:59:17 487   32.00Auto trade    
15:48:54 181   32.10Auto trade    
15:38:22 964   32.00Auto trade    
15:38:22 1 484   32.05Auto trade    
15:38:22 31   32.00Auto trade    
15:38:22 5   32.00Auto trade    
15:38:22 300   32.00Auto trade    
15:37:53 770   32.00Auto trade    
15:37:53 5 000   32.00Auto trade    
15:37:53 870   32.00Auto trade    
15:37:53 1 300   31.95Auto trade    
15:37:53 60   31.95Auto trade    
15:26:07 29   31.85Auto trade    
14:50:49 107   31.70Auto trade    
14:45:35 96   31.70Auto trade    
14:07:43 130   32.00Auto trade    
13:39:00 58   31.80Auto trade    
13:39:00 1 230   31.80Auto trade    
13:39:00 64   31.80Auto trade    
13:39:00 33   31.80Auto trade    
13:39:00 673   31.80Auto trade    
12:41:04 1 203   31.80Auto trade    
12:41:04 500   31.80Auto trade    
12:36:04 125   31.95Auto trade    
12:29:18 535   31.80Auto trade    
12:29:18 400   31.80Auto trade    
12:28:53 400   31.80Auto trade    
12:28:50 665   31.80Auto trade    
11:55:38 888   32.05Auto trade    
11:55:38 112   32.05Auto trade    
11:50:11 112   31.65Auto trade    
10:55:38 73   32.15Auto trade    
10:55:38 32   32.05Auto trade    
10:55:38 67   32.05Auto trade    
10:33:20 1 221   32.05Auto trade    
10:33:20 480   31.95Auto trade    
10:33:20 399   31.90Auto trade    
09:49:26 176   31.40Auto trade    
09:49:26 55   31.40Auto trade    
09:49:26 300   31.40Auto trade    
09:10:57 1 008   31.25Auto trade    
09:10:57 480   31.30Auto trade    
09:06:59 142   31.45Auto trade    
09:06:59 1 000   31.45Auto trade    
09:05:34 1 000   31.45Auto trade    
09:05:05 60   31.30Auto trade    
09:05:05 620   31.30Auto trade    
09:04:48 738   31.20Auto trade    
09:04:48 42   31.35Auto trade    
09:04:48 690   31.35Auto trade    
09:04:29 531   31.10Auto trade    
09:04:29 1 019   31.15Auto trade    
09:04:29 250   31.45Auto trade    
09:04:29 250   31.60Auto trade    
09:04:29 438   31.80Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 20/07-2018 07:04:42