Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. januar 17:37
Photocure
Teknisk analyse
Nyheter
Om PHO
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle PHO
Sanntidssnapshot
Handler i Photocure (PHO)
Volum totalt: 45 694
Kl. Volum Kurs Kilde Kjøper Selger
16:25:06 43   26.80Auto trade    
16:25:06 677   26.80Auto trade    
16:25:06 1 605   26.80Auto trade    
16:25:06 84   26.80Auto trade    
16:25:06 172   26.80Auto trade    
16:25:06 128   26.80Auto trade    
16:25:06 1   26.80Auto trade    
16:18:34 39   26.80Auto trade    
16:17:37 50   26.90Auto trade    
16:09:57 971   26.90Auto trade    
16:09:57 750   26.85Auto trade    
16:06:44 279   26.80Auto trade    
16:02:27 964   26.70Auto trade    
16:02:27 98   26.70Auto trade    
16:02:27 318   26.70Auto trade    
16:00:18 84   26.40Auto trade    
16:00:18 36   26.60Auto trade    
16:00:12 10   26.60Auto trade    
16:00:12 1 454   26.60Auto trade    
16:00:12 146   26.60Auto trade    
15:20:48 1 721   26.80Auto trade    
15:20:48 279   26.75Auto trade    
14:48:10 48   26.70Auto trade    
14:48:10 586   26.70Auto trade    
14:48:07 16   26.70Auto trade    
14:48:07 250   26.70Auto trade    
14:25:49 100   26.70Auto trade    
14:02:47 971   26.60Auto trade    
14:02:47 516   26.60Auto trade    
13:58:56 400   26.70Auto trade    
12:29:55 109   26.80Auto trade    
12:24:19 179   26.60Auto trade    
12:24:19 588   26.60Auto trade    
12:21:52 546   26.50Auto trade    
12:10:54 1 500   26.50Auto trade    
11:23:30 1 500   26.50Auto trade    
10:53:43 100   26.70Auto trade    
10:48:23 757   26.50Auto trade    
10:48:23 1 243   26.50Auto trade    
10:48:23 757   26.60Auto trade    
10:06:43 198   26.60Auto trade    
10:06:43 95   26.60Auto trade    
10:06:43 271   26.60Auto trade    
10:06:43 1 634   26.65Auto trade    
09:45:07 1 000   26.80Auto trade    
09:20:22 71   26.90Auto trade    
09:02:24 1 275   27.00Auto trade    
09:01:20 20 725   27.00Auto trade    
09:01:20 344   27.05Auto trade    
09:00:12 6   27.05Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
fredag 19/01-2018 18:26:46