Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 13. desember 10:15
Polarcus
Teknisk analyse
Nyheter
Om PLCS
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle PLCS
Sanntidssnapshot
Handler i Polarcus (PLCS)
Volum totalt: 1 227 884
Kl. Volum Kurs Kilde Kjøper Selger
10:02:14 4 000   0.79Auto trade    
09:52:32 10 000   0.79Auto trade    
09:49:14 2 000   0.79Auto trade    
09:49:14 2 000   0.79Auto trade    
09:49:14 140   0.79Auto trade    
09:49:14 1 860   0.79Auto trade    
09:49:14 24 900   0.79Auto trade    
09:48:06 5 100   0.79Auto trade    
09:48:06 13 240   0.79Auto trade    
09:48:06 39 900   0.79Auto trade    
09:46:52 9 100   0.79Auto trade    
09:43:20 10 000   0.78Auto trade    
09:37:33 16 000   0.79Auto trade    
09:37:33 2 000   0.79Auto trade    
09:37:33 2 000   0.79Auto trade    
09:34:24 50   0.77Auto trade    
09:28:07 35 000   0.79Auto trade    
09:26:55 24 345   0.78Auto trade    
09:26:55 4 400   0.78Auto trade    
09:26:55 20 000   0.78Auto trade    
09:26:18 2 000   0.78Auto trade    
09:26:17 2 000   0.78Auto trade    
09:26:16 2 000   0.78Auto trade    
09:25:27 3 000   0.75Auto trade    
09:25:27 21 760   0.75Auto trade    
09:25:27 6 000   0.75Auto trade    
09:25:27 5 000   0.75Auto trade    
09:25:27 25 000   0.76Auto trade    
09:25:27 22 240   0.76Auto trade    
09:25:26 2 760   0.76Auto trade    
09:25:26 15 000   0.76Auto trade    
09:25:26 10 000   0.76Auto trade    
09:25:26 4 000   0.76Auto trade    
09:25:26 13 240   0.76Auto trade    
09:25:26 3 000   0.77Auto trade    
09:25:26 17 000   0.77Auto trade    
09:25:26 5 000   0.77Auto trade    
09:25:22 4 000   0.78Auto trade    
09:25:22 50 000   0.78Auto trade    
09:25:22 25 000   0.78Auto trade    
09:25:22 10 000   0.78Auto trade    
09:25:22 52 000   0.78Auto trade    
09:25:22 12 000   0.78Auto trade    
09:25:22 53 846   0.78Auto trade    
09:25:22 2 000   0.78Auto trade    
09:25:22 2 000   0.78Auto trade    
09:25:22 2 000   0.78Auto trade    
09:25:22 2 000   0.78Auto trade    
09:25:22 25 000   0.78Auto trade    
09:25:22 10 000   0.78Auto trade    
09:25:22 25 000   0.79Auto trade    
09:25:22 10 000   0.79Auto trade    
09:25:22 4 000   0.79Auto trade    
09:25:22 100 000   0.79Auto trade    
09:25:22 200 000   0.79Auto trade    
09:25:22 10 000   0.79Auto trade    
09:25:22 15 000   0.79Auto trade    
09:25:22 12 600   0.79Auto trade    
09:25:22 3 000   0.79Auto trade    
09:25:22 2 000   0.79Auto trade    
09:25:22 2 000   0.79Auto trade    
09:25:22 2 000   0.79Auto trade    
09:25:22 2 000   0.79Auto trade    
09:25:22 19 500   0.79Auto trade    
09:25:22 12 957   0.79Auto trade    
09:25:22 10 000   0.80Auto trade    
09:22:35 20 000   0.80Auto trade    
09:22:01 20 000   0.81Official    
09:09:33 10 000   0.80Auto trade    
09:07:21 25 000   0.80Auto trade    
09:01:17 5 000   0.80Auto trade    
09:00:21 22 821   0.80Auto trade    
09:00:21 5 000   0.80Auto trade    
09:00:21 11 925   0.80Auto trade    
09:00:21 38 075   0.80Auto trade    
09:00:21 1 925   0.80Auto trade    
09:00:21 3 075   0.80Auto trade    
09:00:21 125   0.80Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 13/12-2017 10:30:32