Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 22. juni 17:37
Polarcus
Teknisk analyse
Nyheter
Om PLCS
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle PLCS
Sanntidssnapshot
Handler i Polarcus (PLCS)
Volum totalt: 9 020 809
Kl. Volum Kurs Kilde Kjøper Selger
16:25:00 22 066   2.650Auto trade    
16:25:00 40 000   2.650Auto trade    
16:25:00 1 888   2.650Auto trade    
16:25:00 4 130   2.650Auto trade    
16:25:00 3 000   2.650Auto trade    
16:25:00 14 500   2.650Auto trade    
16:25:00 10 000   2.650Auto trade    
16:25:00 2 055   2.650Auto trade    
16:25:00 2 361   2.650Auto trade    
16:25:00 3 500   2.650Auto trade    
16:25:00 3 139   2.650Auto trade    
16:25:00 6 861   2.650Auto trade    
16:25:00 4 512   2.650Auto trade    
16:25:00 2 202   2.650Auto trade    
16:25:00 2 580   2.650Auto trade    
16:25:00 13 845   2.650Auto trade    
16:19:38 10 606   2.640Auto trade    
16:19:27 7 823   2.640Auto trade    
16:19:27 429   2.640Auto trade    
16:18:56 6 800   2.650Auto trade    
16:18:56 8 200   2.645Auto trade    
16:18:55 5 662   2.605Auto trade    
16:18:55 20 000   2.605Auto trade    
16:18:55 10 000   2.610Auto trade    
16:18:55 9 700   2.625Auto trade    
16:18:55 30 000   2.625Auto trade    
16:18:55 55 700   2.630Auto trade    
16:18:55 18 938   2.640Auto trade    
16:18:55 3 800   2.645Auto trade    
16:18:42 15 945   2.645Auto trade    
16:18:21 18 112   2.650Auto trade    
16:18:21 1 888   2.650Auto trade    
16:18:18 3 112   2.650Auto trade    
16:18:18 1 300   2.650Auto trade    
16:18:18 15 256   2.650Auto trade    
16:18:18 4 744   2.650Auto trade    
16:18:18 14 500   2.650Auto trade    
16:18:18 90   2.650Auto trade    
16:18:00 2 185   2.645Auto trade    
16:17:42 17 556   2.645Auto trade    
16:17:42 689   2.645Auto trade    
16:17:19 259   2.645Auto trade    
16:17:19 4 000   2.645Auto trade    
16:17:04 6 000   2.645Auto trade    
16:16:45 11 623   2.640Auto trade    
16:16:45 49 353   2.640Auto trade    
16:16:45 19 024   2.635Auto trade    
16:16:45 20 000   2.630Auto trade    
16:16:41 25 831   2.635Auto trade    
16:16:41 13 613   2.615Auto trade    
16:16:40 642   2.610Auto trade    
16:16:40 5 914   2.615Auto trade    
16:16:40 9 700   2.620Auto trade    
16:16:40 7 700   2.620Auto trade    
16:16:40 22 077   2.620Auto trade    
16:16:40 10 996   2.620Auto trade    
16:16:40 10 000   2.620Auto trade    
16:16:40 20 000   2.625Auto trade    
16:16:23 18 910   2.650Auto trade    
16:16:23 5 000   2.645Auto trade    
16:16:23 50 000   2.640Auto trade    
16:16:23 6 000   2.640Auto trade    
16:16:23 20 000   2.635Auto trade    
16:16:17 1 377   2.630Auto trade    
16:16:17 8 623   2.630Auto trade    
16:16:17 5 000   2.630Auto trade    
16:16:17 5 300   2.630Auto trade    
16:16:12 4 919   2.620Auto trade    
16:16:12 5 081   2.620Auto trade    
16:16:12 10 000   2.620Auto trade    
16:16:12 1 636   2.620Auto trade    
16:16:07 4 000   2.610Auto trade    
16:15:43 17 364   2.620Auto trade    
16:15:43 27 000   2.620Auto trade    
16:15:43 35 636   2.620Auto trade    
16:15:40 14 364   2.620Auto trade    
16:15:40 4 921   2.620Auto trade    
16:15:37 22 479   2.620Auto trade    
16:15:37 26 000   2.620Auto trade    
16:15:37 627   2.620Auto trade    
16:15:37 7 000   2.620Auto trade    
16:14:32 3 134   2.620Auto trade    
16:14:06 7 139   2.620Auto trade    
16:14:06 2 861   2.620Auto trade    
16:13:51 100   2.620Auto trade    
16:13:01 7 629   2.610Auto trade    
16:13:01 12 371   2.610Auto trade    
16:12:05 8 000   2.610Auto trade    
16:11:34 9 000   2.620Auto trade    
16:11:23 8 981   2.620Auto trade    
16:11:23 50   2.620Auto trade    
16:11:13 18 019   2.620Auto trade    
16:11:08 8 527   2.600Auto trade    
16:10:24 26 473   2.600Auto trade    
16:10:24 3 000   2.600Auto trade    
16:10:24 15 000   2.600Auto trade    
16:10:24 18 000   2.600Auto trade    
16:10:24 10 000   2.600Auto trade    
16:10:24 10 910   2.595Auto trade    
16:10:24 7 600   2.590Auto trade    
16:10:14 30 400   2.590Auto trade    
16:10:13 9 520   2.580Auto trade    
16:09:48 30 000   2.565Auto trade    
16:09:35 5 800   2.565Auto trade    
16:09:35 7 171   2.565Auto trade    
16:09:26 4 411   2.570Auto trade    
16:09:26 45 589   2.570Auto trade    
16:09:26 2 829   2.565Auto trade    
16:09:23 596   2.560Auto trade    
16:09:23 36 074   2.560Auto trade    
16:09:23 34 316   2.560Auto trade    
16:09:23 4 610   2.560Auto trade    
16:09:23 1 000   2.560Auto trade    
16:09:23 14 390   2.560Auto trade    
16:09:23 31 245   2.555Auto trade    
16:09:23 50 000   2.550Auto trade    
16:09:23 11 200   2.550Auto trade    
16:09:23 10 000   2.550Auto trade    
16:09:23 32 817   2.550Auto trade    
16:09:18 40 000   2.550Auto trade    
16:08:57 20 000   2.540Auto trade    
16:08:41 5 000   2.540Auto trade    
16:08:15 12 183   2.550Auto trade    
16:07:08 71 363   2.545Auto trade    
16:07:08 10 000   2.540Auto trade    
16:06:50 564   2.540Auto trade    
16:06:50 8 529   2.535Auto trade    
16:06:50 11 400   2.535Auto trade    
16:06:50 71   2.535Auto trade    
16:06:00 502   2.535Auto trade    
16:04:48 9 800   2.535Auto trade    
16:04:26 1 000   2.535Auto trade    
16:03:48 4 129   2.535Auto trade    
16:03:48 5 000   2.535Auto trade    
16:03:48 10 871   2.535Auto trade    
16:02:09 502   2.535Auto trade    
15:58:16 1 800   2.535Auto trade    
15:57:39 13 959   2.540Auto trade    
15:57:19 501   2.540Auto trade    
15:56:55 10 000   2.540Auto trade    
15:52:08 6 000   2.540Auto trade    
15:52:00 2 150   2.540Auto trade    
15:51:03 4 315   2.540Auto trade    
15:51:03 35 685   2.540Auto trade    
15:50:03 5 000   2.550Auto trade    
15:49:37 1 048   2.545Auto trade    
15:49:37 8 802   2.545Auto trade    
15:49:37 26 298   2.545Auto trade    
15:48:44 1 193   2.545Auto trade    
15:48:44 150   2.545Auto trade    
15:46:50 6 820   2.540Auto trade    
15:46:50 36 928   2.540Auto trade    
15:46:50 5 000   2.540Auto trade    
15:46:43 11 200   2.535Auto trade    
15:46:43 30 116   2.540Auto trade    
15:46:43 13 000   2.540Auto trade    
15:45:32 24 459   2.550Auto trade    
15:45:32 50 000   2.550Auto trade    
15:45:06 488   2.550Auto trade    
15:45:06 21 512   2.550Auto trade    
15:44:29 9 426   2.560Auto trade    
15:44:29 19 211   2.560Auto trade    
15:44:29 789   2.560Auto trade    
15:44:20 5 000   2.540Auto trade    
15:43:03 3 000   2.550Auto trade    
15:41:22 24 211   2.560Auto trade    
15:41:22 10 000   2.560Auto trade    
15:41:22 789   2.555Auto trade    
15:41:22 15 000   2.555Auto trade    
15:41:05 9 120   2.540Auto trade    
15:41:05 16 392   2.540Auto trade    
15:41:05 18 568   2.540Auto trade    
15:41:05 15 920   2.540Auto trade    
15:39:52 10 000   2.555Auto trade    
15:39:52 10 000   2.555Auto trade    
15:39:12 15 000   2.550Auto trade    
15:39:12 10 000   2.550Auto trade    
15:39:04 10 001   2.540Auto trade    
15:39:04 34 999   2.540Auto trade    
15:39:04 20 000   2.540Auto trade    
15:39:01 20 150   2.540Auto trade    
15:39:01 29 850   2.540Auto trade    
15:37:52 10 000   2.540Auto trade    
15:35:20 538   2.545Auto trade    
15:35:20 20 000   2.545Auto trade    
15:32:47 4 021   2.545Auto trade    
15:32:47 189   2.545Auto trade    
15:32:47 13 856   2.545Auto trade    
15:32:47 10 955   2.545Auto trade    
15:31:57 30 000   2.550Auto trade    
15:31:08 10 000   2.545Auto trade    
15:31:08 4 016   2.555Auto trade    
15:31:08 35 984   2.555Auto trade    
15:31:08 10 000   2.555Auto trade    
15:29:26 5 768   2.550Auto trade    
15:29:26 6 111   2.550Auto trade    
15:29:26 30 000   2.550Auto trade    
15:28:14 1 350   2.550Auto trade    
15:28:14 26 111   2.550Auto trade    
15:28:05 10 000   2.550Auto trade    
15:27:11 20 894   2.550Auto trade    
15:27:11 27 566   2.550Auto trade    
15:27:11 32 434   2.550Auto trade    
15:25:47 3 677   2.550Auto trade    
15:25:47 7 223   2.550Auto trade    
15:25:26 20 000   2.550Auto trade    
15:25:24 8 888   2.550Auto trade    
15:25:24 16 111   2.550Auto trade    
15:25:24 20 000   2.550Auto trade    
15:25:06 33 432   2.550Auto trade    
15:25:06 2 679   2.550Auto trade    
15:23:07 23 587   2.550Auto trade    
15:23:07 2 505   2.550Auto trade    
15:23:07 17 495   2.550Auto trade    
15:22:21 6 650   2.555Auto trade    
15:22:21 23 350   2.555Auto trade    
15:20:06 5 916   2.545Auto trade    
15:18:30 20 000   2.550Auto trade    
15:18:30 1 436   2.555Auto trade    
15:18:30 26 710   2.555Auto trade    
15:18:30 30 382   2.555Auto trade    
15:18:30 6 800   2.555Auto trade    
15:17:07 13 768   2.565Auto trade    
15:17:07 13 338   2.565Auto trade    
15:16:06 7 818   2.570Auto trade    
15:16:06 5 000   2.570Auto trade    
15:16:04 10 000   2.570Auto trade    
15:15:58 21 661   2.570Auto trade    
15:15:58 50   2.570Auto trade    
15:15:58 2 900   2.570Auto trade    
15:15:58 10 000   2.560Auto trade    
15:15:58 25 389   2.560Auto trade    
15:15:58 13 600   2.550Auto trade    
15:15:58 65 000   2.550Auto trade    
15:15:58 6 400   2.550Auto trade    
15:15:58 5 000   2.545Auto trade    
15:15:58 10 000   2.540Auto trade    
15:15:36 33 022   2.530Auto trade    
15:12:26 4 700   2.515Auto trade    
15:12:21 18 250   2.530Auto trade    
15:12:21 20 000   2.530Auto trade    
15:12:19 5 000   2.530Auto trade    
15:12:17 4 350   2.530Auto trade    
15:12:17 50   2.530Auto trade    
15:12:17 600   2.530Auto trade    
15:12:07 12 500   2.520Auto trade    
15:12:07 10 000   2.520Auto trade    
15:12:07 2 980   2.520Auto trade    
15:12:07 21 000   2.520Auto trade    
15:12:07 9 000   2.520Auto trade    
15:12:04 16 000   2.520Auto trade    
15:12:04 4 000   2.515Auto trade    
15:10:41 3 535   2.510Auto trade    
15:10:41 1 500   2.510Auto trade    
15:10:41 13 000   2.510Auto trade    
15:09:18 10 000   2.505Auto trade    
15:09:04 30 000   2.505Auto trade    
15:07:53 6 155   2.500Auto trade    
15:07:53 23 845   2.500Auto trade    
15:07:45 17 540   2.505Auto trade    
15:07:45 10 204   2.505Auto trade    
15:07:45 1 796   2.505Auto trade    
15:07:33 2 214   2.500Auto trade    
15:07:33 10 486   2.500Auto trade    
15:07:25 1   2.500Auto trade    
15:07:25 10 000   2.500Auto trade    
15:07:25 32 450   2.500Auto trade    
15:07:25 1 200   2.500Auto trade    
15:07:00 1 350   2.500Auto trade    
15:06:18 5 000   2.500Auto trade    
15:05:35 4 760   2.505Auto trade    
15:05:35 10 000   2.505Auto trade    
15:05:04 18 799   2.510Auto trade    
15:04:49 317   2.450Auto trade    
15:04:49 29 394   2.455Auto trade    
15:04:49 40 000   2.455Auto trade    
15:04:49 33 567   2.460Auto trade    
15:04:49 8 700   2.475Auto trade    
15:04:49 4 302   2.475Auto trade    
15:04:49 50 000   2.475Auto trade    
15:04:49 11 920   2.485Auto trade    
15:04:49 5 100   2.490Auto trade    
15:04:49 66 700   2.500Auto trade    
15:04:46 20 000   2.500Auto trade    
15:04:46 39 300   2.500Auto trade    
15:04:46 1 000   2.500Auto trade    
15:04:46 6 000   2.500Auto trade    
15:04:46 2 000   2.500Auto trade    
15:04:46 5 000   2.500Auto trade    
15:04:46 10 000   2.500Auto trade    
15:04:39 5 000   2.495Auto trade    
15:04:37 9 228   2.495Auto trade    
15:04:37 50   2.490Auto trade    
15:04:37 70 000   2.490Auto trade    
15:04:37 5 000   2.490Auto trade    
15:04:27 30 000   2.485Auto trade    
15:04:27 7 473   2.485Auto trade    
15:04:27 32 527   2.485Auto trade    
15:04:24 5 000   2.485Auto trade    
15:04:21 5 000   2.485Auto trade    
15:03:14 40 000   2.480Auto trade    
15:03:14 6 500   2.480Auto trade    
15:03:13 8 097   2.475Auto trade    
15:03:13 11 903   2.475Auto trade    
15:03:13 15 000   2.475Auto trade    
15:03:13 13 069   2.475Auto trade    
15:01:24 5 000   2.475Auto trade    
15:01:21 1 931   2.475Auto trade    
15:01:21 3 069   2.470Auto trade    
15:01:20 5 000   2.470Auto trade    
15:01:13 10 000   2.470Auto trade    
14:57:58 2 131   2.470Auto trade    
14:57:58 7 769   2.470Auto trade    
14:57:33 11 800   2.470Auto trade    
14:57:30 2 231   2.470Auto trade    
14:57:08 4 628   2.470Auto trade    
14:57:08 172   2.470Auto trade    
14:57:05 10 000   2.470Auto trade    
14:57:05 9 828   2.470Auto trade    
14:57:05 4 350   2.470Auto trade    
14:57:05 6 822   2.470Auto trade    
14:57:03 21 172   2.470Auto trade    
14:57:03 23 563   2.470Auto trade    
14:57:03 16 437   2.470Auto trade    
14:55:29 40 000   2.465Auto trade    
14:55:10 1 850   2.465Auto trade    
14:54:53 2 000   2.470Auto trade    
14:54:52 2 000   2.465Auto trade    
14:54:52 2 000   2.465Auto trade    
14:54:50 2 000   2.465Auto trade    
14:54:47 2 000   2.465Auto trade    
14:53:50 6 000   2.450Auto trade    
14:52:24 7 713   2.460Auto trade    
14:52:17 7 287   2.460Auto trade    
14:52:17 16 714   2.460Auto trade    
14:51:32 5 000   2.460Auto trade    
14:51:32 13 876   2.460Auto trade    
14:51:29 7 297   2.460Auto trade    
14:51:29 603   2.460Auto trade    
14:51:19 6 557   2.460Auto trade    
14:51:19 38 443   2.460Auto trade    
14:50:23 1 177   2.465Auto trade    
14:50:23 823   2.460Auto trade    
14:50:22 10 000   2.450Auto trade    
14:50:22 8 443   2.450Auto trade    
14:50:22 20 000   2.450Auto trade    
14:50:22 24 572   2.450Auto trade    
14:50:22 44 985   2.450Auto trade    
14:50:22 2 000   2.450Auto trade    
14:50:07 6 595   2.445Auto trade    
14:50:07 11 821   2.445Auto trade    
14:50:07 2 284   2.445Auto trade    
14:50:07 793   2.445Auto trade    
14:50:07 10 800   2.445Auto trade    
14:49:06 3 029   2.445Auto trade    
14:49:06 895   2.445Auto trade    
14:49:06 9 105   2.445Auto trade    
14:49:06 895   2.445Auto trade    
14:49:06 3 516   2.445Auto trade    
14:47:22 50 000   2.440Auto trade    
14:46:50 20 000   2.445Auto trade    
14:43:41 10 000   2.440Auto trade    
14:42:10 2 000   2.445Auto trade    
14:41:18 5 000   2.430Auto trade    
14:40:36 2 065   2.440Auto trade    
14:40:36 11 435   2.440Auto trade    
14:35:47 10 000   2.440Auto trade    
14:35:39 5 000   2.440Auto trade    
14:35:39 9 397   2.435Auto trade    
14:35:28 6 631   2.425Auto trade    
14:35:28 7 769   2.430Auto trade    
14:30:13 105 000   2.445Derivatives trade    
14:25:22 4 025   2.445Auto trade    
14:25:22 3 511   2.445Auto trade    
14:25:20 1 188   2.445Auto trade    
14:25:20 3 812   2.445Auto trade    
14:25:19 1 171   2.445Auto trade    
14:25:19 3 829   2.445Auto trade    
14:25:19 1 345   2.445Auto trade    
14:25:19 3 655   2.445Auto trade    
14:25:17 1 231   2.445Auto trade    
14:25:17 3 769   2.445Auto trade    
14:25:16 1 276   2.445Auto trade    
14:25:16 3 724   2.445Auto trade    
14:25:15 893   2.445Auto trade    
14:25:15 4 107   2.445Auto trade    
14:25:11 4 034   2.445Auto trade    
14:25:11 3 310   2.445Auto trade    
14:25:11 3 590   2.445Auto trade    
14:25:10 13 000   2.440Auto trade    
14:25:10 5 000   2.440Auto trade    
14:22:58 7 500   2.440Auto trade    
14:17:34 312   2.445Auto trade    
14:17:34 188   2.445Auto trade    
14:17:33 500   2.445Auto trade    
14:17:33 500   2.445Auto trade    
14:17:32 500   2.445Auto trade    
14:17:32 500   2.445Auto trade    
14:17:28 500   2.445Auto trade    
14:17:24 4 000   2.440Auto trade    
14:17:18 500   2.445Auto trade    
14:17:17 500   2.445Auto trade    
14:15:49 2 228   2.440Auto trade    
14:15:49 3 334   2.440Auto trade    
14:15:49 10 358   2.440Auto trade    
14:12:09 1 000   2.435Auto trade    
14:05:58 20 000   2.440Auto trade    
14:04:07 1 088   2.445Auto trade    
14:04:07 1 412   2.445Auto trade    
14:04:06 2 500   2.445Auto trade    
14:03:51 20 000   2.445Auto trade    
14:03:51 2 634   2.445Auto trade    
14:03:51 1 231   2.445Auto trade    
14:00:59 1 000   2.440Auto trade    
13:58:29 31 731   2.435Auto trade    
13:58:29 3 000   2.435Auto trade    
13:52:29 10 000   2.440Auto trade    
13:52:29 5 000   2.440Auto trade    
13:52:23 5 000   2.435Auto trade    
13:52:22 5 000   2.435Auto trade    
13:52:21 5 000   2.435Auto trade    
13:52:21 5 000   2.435Auto trade    
13:52:20 5 000   2.440Auto trade    
13:52:08 11 000   2.425Auto trade    
13:52:08 10 000   2.425Auto trade    
13:52:05 10 000   2.440Auto trade    
13:52:03 10 000   2.435Auto trade    
13:51:55 3 954   2.445Auto trade    
13:51:55 3 446   2.445Auto trade    
13:51:51 19 338   2.440Auto trade    
13:51:51 4 154   2.440Auto trade    
13:51:51 20 000   2.440Auto trade    
13:51:51 15 846   2.440Auto trade    
13:51:49 5 678   2.430Auto trade    
13:51:49 6 970   2.430Auto trade    
13:51:49 1 530   2.430Auto trade    
13:51:49 191 500   2.430Auto trade    
13:51:10 8 500   2.430Auto trade    
13:49:24 2 533   2.425Auto trade    
13:49:24 3 200   2.425Auto trade    
13:49:24 10 000   2.425Auto trade    
13:40:28 15 596   2.435Auto trade    
13:40:28 24   2.435Auto trade    
13:40:28 3 670   2.435Auto trade    
13:37:45 5 000   2.435Auto trade    
13:37:45 21 330   2.435Auto trade    
13:33:29 6 000   2.430Auto trade    
13:27:42 5 175   2.430Auto trade    
13:27:42 28 901   2.430Auto trade    
13:27:42 2 000   2.430Auto trade    
13:27:42 28 000   2.430Auto trade    
13:27:42 22 000   2.430Auto trade    
13:22:33 3 446   2.440Auto trade    
13:22:33 31 693   2.440Auto trade    
13:22:33 25 325   2.440Auto trade    
13:21:31 2 500   2.450Auto trade    
13:17:21 16 000   2.440Auto trade    
13:11:18 3 397   2.445Auto trade    
13:11:18 21 603   2.450Auto trade    
13:09:13 4 443   2.460Auto trade    
13:09:13 1 790   2.460Auto trade    
13:08:20 6 533   2.445Auto trade    
13:08:20 11 677   2.445Auto trade    
13:08:20 10 000   2.445Auto trade    
13:06:10 510   2.445Auto trade    
13:05:20 870   2.445Auto trade    
13:04:47 10 000   2.445Auto trade    
13:04:47 2 857   2.445Auto trade    
13:04:47 1 843   2.445Auto trade    
13:04:43 8 157   2.445Auto trade    
13:04:42 10 000   2.445Auto trade    
13:04:42 10 000   2.445Auto trade    
13:04:42 10 000   2.445Auto trade    
13:04:42 10 000   2.445Auto trade    
13:04:42 20 000   2.445Auto trade    
13:02:17 43 413   2.460Auto trade    
13:02:17 12 187   2.455Auto trade    
13:02:17 9 400   2.455Auto trade    
13:02:17 10 000   2.450Auto trade    
13:00:13 600   2.455Auto trade    
12:56:14 2 400   2.455Auto trade    
12:56:02 3 595   2.455Auto trade    
12:56:02 2 854   2.455Auto trade    
12:56:02 3 446   2.455Auto trade    
12:55:25 2 946   2.450Auto trade    
12:55:25 3 754   2.450Auto trade    
12:54:54 155   2.450Auto trade    
12:54:54 3 609   2.450Auto trade    
12:54:54 3 609   2.450Auto trade    
12:54:54 3 102   2.450Auto trade    
12:54:54 4 098   2.450Auto trade    
12:54:40 3 446   2.450Auto trade    
12:54:40 5 000   2.450Auto trade    
12:54:40 5 000   2.450Auto trade    
12:52:37 25 000   2.450Auto trade    
12:46:44 5 777   2.445Auto trade    
12:46:44 9 700   2.445Auto trade    
12:46:44 4 523   2.450Auto trade    
12:43:56 6 305   2.460Auto trade    
12:43:56 6 277   2.460Auto trade    
12:43:54 13 723   2.460Auto trade    
12:37:07 22 095   2.460Auto trade    
12:36:32 35 000   2.460Auto trade    
12:34:32 11 097   2.460Auto trade    
12:34:32 4 379   2.460Auto trade    
12:34:32 8 372   2.455Auto trade    
12:34:30 3 047   2.460Auto trade    
12:28:20 2 598   2.445Auto trade    
12:28:20 3 902   2.445Auto trade    
12:27:21 7 000   2.445Auto trade    
12:27:21 1 462   2.440Auto trade    
12:27:21 19 338   2.440Auto trade    
12:27:21 9 400   2.440Auto trade    
12:27:21 10 000   2.440Auto trade    
12:27:21 4 800   2.450Auto trade    
12:26:07 18 247   2.460Auto trade    
12:22:05 9 800   2.470Auto trade    
12:12:35 19 693   2.475Auto trade    
12:12:35 855   2.475Auto trade    
12:11:47 6 545   2.470Auto trade    
12:11:47 50 000   2.470Auto trade    
12:11:47 1 600   2.465Auto trade    
12:11:47 1 000   2.465Auto trade    
12:08:35 2 815   2.465Auto trade    
12:08:35 10 000   2.465Auto trade    
12:04:56 13 252   2.460Auto trade    
12:04:56 6 002   2.460Auto trade    
12:04:56 14 998   2.460Auto trade    
12:04:32 20 000   2.460Auto trade    
12:01:00 16 668   2.465Auto trade    
12:01:00 1 052   2.465Auto trade    
12:01:00 980   2.465Auto trade    
11:58:57 21 643   2.465Auto trade    
11:58:57 42 257   2.465Auto trade    
11:51:35 2 200   2.480Auto trade    
11:51:35 10 000   2.480Auto trade    
11:51:28 13 284   2.475Auto trade    
11:51:28 1 000   2.475Auto trade    
11:51:28 4 000   2.475Auto trade    
11:50:59 11 000   2.480Auto trade    
11:50:59 5 150   2.480Auto trade    
11:50:59 4 800   2.480Auto trade    
11:50:59 40 018   2.480Auto trade    
11:50:59 21 847   2.475Auto trade    
11:50:59 8 207   2.475Auto trade    
11:50:59 50 000   2.480Auto trade    
11:48:59 9 982   2.480Auto trade    
11:48:59 11 411   2.470Auto trade    
11:48:59 9 000   2.470Auto trade    
11:48:59 10 410   2.470Auto trade    
11:48:59 9 197   2.470Auto trade    
11:46:53 3 293   2.465Auto trade    
11:46:53 1 466   2.465Auto trade    
11:46:53 18 534   2.465Auto trade    
11:46:49 4 833   2.470Auto trade    
11:46:49 10 465   2.470Auto trade    
11:46:49 5 000   2.470Auto trade    
11:46:49 5 355   2.465Auto trade    
11:46:49 7 261   2.470Auto trade    
11:46:49 6 085   2.470Auto trade    
11:46:49 7 261   2.470Auto trade    
11:46:49 2 400   2.470Auto trade    
11:46:49 100   2.470Auto trade    
11:46:48 1 000   2.465Auto trade    
11:46:48 5 000   2.465Auto trade    
11:46:47 500   2.460Auto trade    
11:46:47 10 000   2.460Auto trade    
11:46:47 5 000   2.460Auto trade    
11:46:46 1 473   2.455Auto trade    
11:46:46 3 200   2.455Auto trade    
11:46:46 1 800   2.455Auto trade    
11:44:25 1 000   2.455Auto trade    
11:44:10 1 000   2.455Auto trade    
11:44:09 7 930   2.455Auto trade    
11:44:09 7 770   2.455Auto trade    
11:44:03 4 670   2.455Auto trade    
11:44:03 2 230   2.455Auto trade    
11:44:03 5 770   2.455Auto trade    
11:44:03 10 000   2.455Auto trade    
11:44:00 6 000   2.455Auto trade    
11:39:52 9 213   2.455Auto trade    
11:39:52 2 307   2.455Auto trade    
11:39:52 10 000   2.455Auto trade    
11:39:52 10 000   2.455Auto trade    
11:39:50 1 204   2.455Auto trade    
11:39:50 8 796   2.455Auto trade    
11:39:39 10 000   2.455Auto trade    
11:39:39 1 204   2.455Auto trade    
11:39:39 3 296   2.455Auto trade    
11:34:12 4 876   2.455Auto trade    
11:34:12 5 124   2.455Auto trade    
11:26:44 4 000   2.445Auto trade    
11:26:37 4 876   2.455Auto trade    
11:26:37 4 024   2.450Auto trade    
11:22:00 4 000   2.450Auto trade    
11:21:49 12 838   2.430Auto trade    
11:21:48 1 000   2.450Auto trade    
11:21:48 29 000   2.450Auto trade    
11:21:18 48 237   2.450Auto trade    
11:21:18 51 763   2.450Auto trade    
11:21:18 50 000   2.450Auto trade    
11:21:18 10 000   2.450Auto trade    
11:20:20 6 417   2.430Auto trade    
11:20:05 31 300   2.430Auto trade    
11:18:43 1 341   2.455Auto trade    
11:18:43 6 300   2.455Auto trade    
11:18:43 9 700   2.455Auto trade    
11:18:43 3 659   2.455Auto trade    
11:18:25 5 000   2.455Auto trade    
11:17:51 5 000   2.455Auto trade    
11:17:36 5 155   2.445Auto trade    
11:17:36 14 845   2.445Auto trade    
11:17:36 6 526   2.440Auto trade    
11:17:29 526   2.420Auto trade    
11:17:29 89   2.420Auto trade    
11:17:29 8 385   2.420Auto trade    
11:13:52 2 008   2.430Auto trade    
11:13:52 8 506   2.430Auto trade    
11:13:52 10 111   2.430Auto trade    
11:13:52 8 007   2.430Auto trade    
11:13:52 10 610   2.430Auto trade    
11:13:52 6 114   2.430Auto trade    
11:13:52 10 000   2.430Auto trade    
11:13:52 2 503   2.430Auto trade    
11:13:52 5 497   2.430Auto trade    
11:09:54 9 000   2.430Auto trade    
11:07:28 20 000   2.420Auto trade    
11:07:17 5 354   2.420Auto trade    
11:07:17 2 900   2.420Auto trade    
11:07:17 22 100   2.420Auto trade    
11:06:35 21 606   2.425Auto trade    
11:06:35 5 164   2.425Auto trade    
11:06:24 4 865   2.430Auto trade    
11:06:24 23 000   2.430Auto trade    
11:06:20 19 135   2.430Auto trade    
11:06:20 5 865   2.430Auto trade    
11:05:53 500   2.430Auto trade    
11:04:35 2 500   2.415Auto trade    
11:04:35 34 258   2.420Auto trade    
11:04:20 2 500   2.430Auto trade    
11:02:57 5 000   2.425Auto trade    
11:02:49 9 077   2.410Auto trade    
11:02:49 5 200   2.425Auto trade    
11:02:49 20 000   2.425Auto trade    
11:02:22 11 582   2.420Auto trade    
11:02:18 2 873   2.420Auto trade    
11:02:18 2 873   2.420Auto trade    
11:02:18 10 478   2.420Auto trade    
11:02:17 34 228   2.420Auto trade    
11:02:17 15 772   2.420Auto trade    
11:02:12 114   2.420Auto trade    
11:02:12 14 100   2.420Auto trade    
11:01:57 10 817   2.420Auto trade    
11:01:57 11 661   2.420Auto trade    
11:01:57 2 522   2.420Auto trade    
11:01:55 12 428   2.420Auto trade    
11:01:55 2 354   2.420Auto trade    
11:01:55 5 000   2.420Auto trade    
11:01:55 13 346   2.420Auto trade    
11:01:55 20 000   2.420Auto trade    
11:01:55 9 300   2.415Auto trade    
11:01:55 8 039   2.405Auto trade    
11:01:55 9 999   2.410Auto trade    
11:01:53 4 289   2.405Auto trade    
11:01:53 3 008   2.405Auto trade    
11:01:53 10 000   2.405Auto trade    
11:01:53 10 000   2.405Auto trade    
11:01:53 10 000   2.405Auto trade    
11:01:53 4 172   2.405Auto trade    
11:01:53 10 000   2.405Auto trade    
11:01:53 3 008   2.405Auto trade    
11:01:53 11 164   2.405Auto trade    
11:01:53 14 172   2.405Auto trade    
11:01:53 184   2.405Auto trade    
11:01:53 23 636   2.405Auto trade    
11:01:53 4 964   2.405Auto trade    
11:01:47 2 200   2.400Auto trade    
10:55:10 1 168   2.390Auto trade    
10:54:14 8 800   2.390Auto trade    
10:54:14 2 281   2.405Auto trade    
10:50:25 2 319   2.400Auto trade    
10:46:42 1 915   2.400Auto trade    
10:46:30 2 500   2.395Auto trade    
10:43:11 181   2.375Auto trade    
10:41:34 3 088   2.390Auto trade    
10:41:34 4 750   2.390Auto trade    
10:41:34 10 600   2.390Auto trade    
10:41:30 100   2.405Auto trade    
10:41:30 100   2.405Auto trade    
10:41:29 100   2.405Auto trade    
10:41:29 100   2.405Auto trade    
10:41:29 100   2.405Auto trade    
10:41:28 100   2.405Auto trade    
10:41:27 100   2.395Auto trade    
10:41:23 1 136   2.385Auto trade    
10:41:22 5 000   2.385Auto trade    
10:37:00 14 723   2.375Auto trade    
10:37:00 7 659   2.375Auto trade    
10:36:58 9 400   2.390Auto trade    
10:36:58 207 018   2.380Auto trade    
10:36:58 103   2.380Auto trade    
10:36:58 2 500   2.375Auto trade    
10:36:58 3 371   2.375Auto trade    
10:36:58 21 270   2.375Auto trade    
10:36:06 5 556   2.370Auto trade    
10:35:59 2 316   2.370Auto trade    
10:35:59 2 957   2.370Auto trade    
10:35:20 3 043   2.370Auto trade    
10:35:19 6 000   2.370Auto trade    
10:35:05 2 127   2.370Auto trade    
10:34:50 17 678   2.380Auto trade    
10:34:50 5 170   2.380Auto trade    
10:34:31 19 830   2.380Auto trade    
10:34:31 1 500   2.380Auto trade    
10:34:31 18 670   2.385Auto trade    
10:34:11 5 000   2.400Auto trade    
10:34:05 2 246   2.395Auto trade    
10:34:05 3 060   2.395Auto trade    
10:34:05 2 851   2.395Auto trade    
10:34:05 2 500   2.395Auto trade    
10:32:42 2 155   2.405Auto trade    
10:30:00 5 000   2.405Auto trade    
10:29:56 5 000   2.405Auto trade    
10:29:16 4 175   2.405Auto trade    
10:29:16 7 105   2.405Auto trade    
10:29:16 3 720   2.405Auto trade    
10:29:16 3 164   2.405Auto trade    
10:29:12 6 640   2.400Auto trade    
10:29:12 5 668   2.400Auto trade    
10:29:11 4 448   2.390Auto trade    
10:29:11 3 223   2.400Auto trade    
10:29:11 34 469   2.400Auto trade    
10:25:49 3 116   2.405Auto trade    
10:25:44 8 201   2.395Auto trade    
10:25:44 16 799   2.390Auto trade    
10:20:38 3 168   2.380Auto trade    
10:19:31 7 188   2.375Auto trade    
10:19:30 23 893   2.375Auto trade    
10:19:30 10 000   2.380Auto trade    
10:19:30 2 636   2.380Auto trade    
10:19:30 11 895   2.380Auto trade    
10:18:11 2 276   2.400Auto trade    
10:18:11 2 848   2.400Auto trade    
10:18:11 4 140   2.400Auto trade    
10:18:11 7 000   2.400Auto trade    
10:17:00 3 000   2.400Auto trade    
10:16:07 4 187   2.380Auto trade    
10:16:07 18 197   2.390Auto trade    
10:16:07 9 800   2.390Auto trade    
10:16:07 10 000   2.390Auto trade    
10:04:14 3 873   2.370Auto trade    
10:04:12 6 000   2.370Auto trade    
10:03:58 6 000   2.370Auto trade    
10:03:51 8 552   2.370Auto trade    
10:03:51 6 000   2.370Auto trade    
10:01:31 1 700   2.370Auto trade    
10:01:31 1 500   2.370Auto trade    
10:01:31 2 681   2.370Auto trade    
10:01:31 2 391   2.370Auto trade    
09:59:55 300   2.370Auto trade    
09:58:30 3 609   2.370Auto trade    
09:58:30 3 540   2.370Auto trade    
09:58:30 11 946   2.370Auto trade    
09:58:30 6 000   2.370Auto trade    
09:58:30 10 000   2.370Auto trade    
09:56:15 4 600   2.370Auto trade    
09:56:13 24 000   2.370Auto trade    
09:56:13 6 000   2.370Auto trade    
09:51:37 2 100   2.370Auto trade    
09:51:37 6 000   2.370Auto trade    
09:51:37 1 900   2.370Auto trade    
09:49:39 832   2.370Auto trade    
09:48:50 5 168   2.370Auto trade    
09:48:50 45 686   2.370Auto trade    
09:48:50 1 814   2.370Auto trade    
09:47:35 4 186   2.370Auto trade    
09:47:33 1 800   2.370Auto trade    
09:47:33 5 200   2.370Auto trade    
09:47:33 6 000   2.370Auto trade    
09:47:33 5 000   2.380Auto trade    
09:45:27 16 110   2.385Auto trade    
09:45:25 2 500   2.400Auto trade    
09:45:24 2 500   2.395Auto trade    
09:42:48 2 746   2.375Auto trade    
09:42:45 12 937   2.400Auto trade    
09:42:42 5 000   2.405Auto trade    
09:42:34 9 528   2.375Auto trade    
09:42:34 1 600   2.400Auto trade    
09:42:34 30 000   2.400Auto trade    
09:42:34 62 620   2.400Auto trade    
09:42:34 5 000   2.400Auto trade    
09:42:13 2 130   2.400Auto trade    
09:42:13 3 276   2.395Auto trade    
09:42:13 1 094   2.395Auto trade    
09:41:53 250   2.400Auto trade    
09:41:53 1 000   2.400Auto trade    
09:41:53 3 750   2.395Auto trade    
09:41:49 500   2.395Auto trade    
09:41:44 4 350   2.390Auto trade    
09:41:44 20 000   2.390Auto trade    
09:41:43 6 000   2.380Auto trade    
09:41:43 6 000   2.380Auto trade    
09:41:43 17 969   2.380Auto trade    
09:41:43 2 497   2.380Auto trade    
09:41:43 3 503   2.380Auto trade    
09:41:42 1 000   2.380Auto trade    
09:41:42 16 000   2.380Auto trade    
09:40:15 2 500   2.380Auto trade    
09:36:11 10 000   2.380Auto trade    
09:30:15 5 532   2.355Auto trade    
09:30:13 50 000   2.370Auto trade    
09:29:01 5 321   2.350Auto trade    
09:29:01 2 000   2.360Auto trade    
09:29:01 15 809   2.350Auto trade    
09:29:01 103   2.350Auto trade    
09:29:01 19 088   2.350Auto trade    
09:29:01 11 400   2.345Auto trade    
09:27:38 747   2.345Auto trade    
09:27:37 4 063   2.345Auto trade    
09:27:37 20 190   2.345Auto trade    
09:21:00 12 937   2.330Auto trade    
09:20:33 2 484   2.340Auto trade    
09:20:33 16   2.340Auto trade    
09:20:33 2 500   2.340Auto trade    
09:20:33 2 500   2.340Auto trade    
09:20:33 2 500   2.340Auto trade    
09:18:48 10 000   2.350Auto trade    
09:17:11 7 500   2.345Auto trade    
09:13:09 5 156   2.340Auto trade    
09:13:09 50 000   2.370Auto trade    
09:11:18 1 566   2.330Auto trade    
09:11:17 9 700   2.330Auto trade    
09:11:17 571   2.330Auto trade    
09:11:17 10 000   2.330Auto trade    
09:11:17 1 100   2.330Auto trade    
09:03:54 900   2.330Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
fredag 22/06-2018 21:07:58