Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 23. februar 17:37
Polarcus
Teknisk analyse
Nyheter
Om PLCS
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle PLCS
Sanntidssnapshot
Handler i Polarcus (PLCS)
Volum totalt: 1 772 636
Kl. Volum Kurs Kilde Kjøper Selger
16:25:19 38   1.350Auto trade    
16:25:19 12   1.350Auto trade    
16:17:21 7 756   1.346Auto trade    
16:17:19 8 996   1.346Auto trade    
16:17:19 36 400   1.346Auto trade    
16:17:19 1 500   1.346Auto trade    
16:17:19 12 913   1.346Auto trade    
16:17:19 3 109   1.346Auto trade    
16:17:19 1 500   1.344Auto trade    
16:17:19 36 077   1.344Auto trade    
16:06:11 1 500   1.312Auto trade    
16:02:50 10 000   1.310Auto trade    
16:02:41 27 087   1.346Auto trade    
16:02:41 35 000   1.340Auto trade    
16:02:41 3 500   1.338Auto trade    
16:02:41 37 126   1.336Auto trade    
16:02:41 2 287   1.330Auto trade    
16:02:41 5 000   1.328Auto trade    
15:50:22 6 611   1.306Auto trade    
15:50:22 13 000   1.306Auto trade    
15:50:22 8 298   1.306Auto trade    
15:37:41 491   1.320Auto trade    
14:49:37 9   1.320Auto trade    
14:41:30 600   1.324Auto trade    
14:41:30 4 400   1.322Auto trade    
14:41:00 20 000   1.324Auto trade    
14:38:01 56 749   1.300Auto trade    
14:04:28 35 000   1.300Auto trade    
14:04:27 50 000   1.300Auto trade    
13:59:27 200   1.280Auto trade    
13:44:41 5 000   1.280Auto trade    
13:40:22 2 414   1.280Auto trade    
13:40:22 5 386   1.280Auto trade    
13:40:22 78 000   1.280Auto trade    
13:40:22 50 000   1.280Auto trade    
13:40:22 21 932   1.280Auto trade    
13:40:22 2 500   1.280Auto trade    
13:40:22 5 000   1.282Auto trade    
13:40:22 5 000   1.290Auto trade    
13:40:22 20 000   1.290Auto trade    
13:40:22 2 182   1.290Auto trade    
13:36:16 101   1.300Auto trade    
13:36:16 199 899   1.300Auto trade    
13:36:16 50 000   1.300Auto trade    
13:36:16 10 101   1.302Auto trade    
12:43:41 4 000   1.306Auto trade    
12:43:41 10 000   1.314Auto trade    
12:43:41 1 000   1.320Auto trade    
12:32:24 350   1.312Auto trade    
12:17:46 24 700   1.320Auto trade    
11:45:16 6 013   1.330Auto trade    
11:45:16 10 000   1.326Auto trade    
11:45:16 27 000   1.324Auto trade    
11:45:16 37 587   1.324Auto trade    
11:45:16 8 100   1.324Auto trade    
11:40:22 22 818   1.290Auto trade    
11:40:22 2   1.292Auto trade    
11:40:22 8   1.292Auto trade    
11:39:47 12 385   1.300Auto trade    
11:39:47 7 615   1.300Auto trade    
11:39:37 25 000   1.290Auto trade    
11:39:15 25 000   1.290Auto trade    
11:31:43 1 768   1.282Auto trade    
11:31:43 132   1.282Auto trade    
11:25:46 28 068   1.280Auto trade    
11:25:46 3 696   1.282Auto trade    
11:25:46 10 000   1.282Auto trade    
11:21:08 6 604   1.282Auto trade    
11:21:08 3 400   1.284Auto trade    
11:21:08 82 700   1.282Auto trade    
11:21:08 8 300   1.284Auto trade    
11:20:23 9 000   1.286Auto trade    
11:18:16 2 051   1.290Auto trade    
11:17:53 5 000   1.294Auto trade    
11:17:53 10 000   1.294Auto trade    
11:16:53 12 949   1.290Auto trade    
11:06:18 5 000   1.280Auto trade    
11:01:31 5 000   1.280Auto trade    
10:52:20 78 910   1.278Auto trade    
10:52:20 90   1.280Auto trade    
10:51:14 9 910   1.280Auto trade    
10:51:14 90   1.280Auto trade    
10:48:46 31 000   1.280Auto trade    
10:48:46 5 500   1.280Auto trade    
10:46:32 10 000   1.290Auto trade    
10:45:20 3 796   1.300Auto trade    
10:45:20 5 000   1.300Auto trade    
10:45:19 4 400   1.310Auto trade    
10:37:44 600   1.320Auto trade    
09:21:26 7 092   1.320Auto trade    
09:21:26 23 400   1.320Auto trade    
09:21:26 13 000   1.320Auto trade    
09:12:53 49 996   1.320Auto trade    
09:12:53 1 000   1.320Auto trade    
09:12:53 36 732   1.322Auto trade    
09:12:53 19 000   1.324Auto trade    
09:12:53 8 700   1.330Auto trade    
09:12:53 20 000   1.330Auto trade    
09:00:07 4   1.320Auto trade    
09:00:07 71 996   1.320Auto trade    
09:00:07 24 500   1.320Auto trade    
09:00:07 8 500   1.320Auto trade    
09:00:07 1 500   1.320Auto trade    
09:00:07 40 000   1.320Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 24/02-2018 13:12:36