Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 22. november 17:30
Polarcus
Teknisk analyse
Nyheter
Om PLCS
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle PLCS
Sanntidssnapshot
Hjelp
Negotiated Deal: Avtalt handel mellom to meglerhus eller innad i meglerhuset
Auto Trade: Handel sluttet automatisk via Oslo Børs' handelssystem
After hours: Omsetning utenfor børsens åpninigstider.
Official: En offisiell omsetning er en omsetning som fremkommer ved automatisk slutning av en ordre på hoved-tavlen, enten i åpningsauksjonen eller i perioden kontinuerlig omsetning.
Main: I handelssystemet finnes følgende sett med tavler for hver valuta som det noteres egenkapitalinstrumenter i: Behøver du mer hjelp, prøv den generelle OBS/FAQ-listen.

Handler i Polarcus (PLCS)
Volum totalt: 4 096 919
Kl. Volum Kurs Kilde Kjøper Selger
16:25:28 7 976   0.81Auto trade SBNK PAS
16:25:28 6 324   0.81Auto trade MSI PAS
16:25:28 11 000   0.81Auto trade NON PAS
16:18:22 9 000   0.82Auto trade NON PAS
16:18:22 2 000   0.82Auto trade NON NTF
16:18:22 2 000   0.82Auto trade NON NTF
16:18:22 2 000   0.82Auto trade NON NTF
16:18:22 2 000   0.82Auto trade NON NTF
16:17:04 3 200   0.82Auto trade DNM PAS
16:17:04 12 500   0.82Auto trade DNM PAS
16:17:04 5 000   0.82Auto trade DNM NON
16:17:04 10 000   0.82Auto trade DNM VFG
16:16:44 10 000   0.81Auto trade SBNK DNM
16:16:44 4 200   0.81Auto trade SBNK DNM
16:16:44 22 158   0.81Auto trade SBNK VFG
16:16:44 17 442   0.81Auto trade NON VFG
16:16:44 5 558   0.81Auto trade NON DNM
16:16:44 10 000   0.81Auto trade NON DNM
16:16:44 20 000   0.81Auto trade NON DNM
16:16:44 100 000   0.81Auto trade PAS DNM
16:16:44 7 500   0.81Auto trade NON DNM
16:16:44 9 000   0.81Auto trade NON DNM
16:16:44 4 100   0.81Auto trade DDB DNM
16:16:44 2 500   0.81Auto trade NON DNM
16:16:44 4 750   0.81Auto trade NON DNM
16:16:44 5 000   0.81Auto trade NON DNM
16:16:44 10 000   0.81Auto trade VFG DNM
16:16:44 5 000   0.81Auto trade NON DNM
16:16:44 5 000   0.81Auto trade NON DNM
16:16:44 7 000   0.81Auto trade NON DNM
16:16:44 2 000   0.81Auto trade NTF DNM
16:16:44 2 000   0.81Auto trade NTF DNM
16:16:44 2 000   0.81Auto trade NTF DNM
16:16:44 2 000   0.81Auto trade NTF DNM
16:16:44 8 000   0.81Auto trade NON DNM
16:16:44 32 400   0.81Auto trade NTF DNM
16:16:44 17 338   0.81Auto trade NON DNM
16:16:44 23 000   0.82Auto trade SBNK DNM
16:16:44 48 392   0.82Auto trade NON DNM
16:16:44 17 000   0.82Auto trade DNM DNM
16:16:06 1 608   0.82Auto trade NON VFG
16:16:06 14 780   0.82Auto trade NON VFG
16:16:06 20 800   0.82Auto trade NON VFG
16:16:06 1 700   0.82Auto trade NON SBNK
16:16:06 10 000   0.82Auto trade VFG SBNK
16:16:06 4 000   0.82Auto trade DDB SBNK
16:16:06 8 000   0.82Auto trade NON SBNK
16:16:06 2 000   0.82Auto trade NTF SBNK
16:16:06 2 000   0.82Auto trade NTF SBNK
16:16:06 2 000   0.82Auto trade NTF SBNK
16:16:06 2 000   0.82Auto trade NTF SBNK
16:16:06 20 000   0.82Auto trade NON SBNK
16:16:06 5 000   0.82Auto trade NON SBNK
16:16:06 5 000   0.82Auto trade NON SBNK
16:16:06 10 000   0.82Auto trade NON SBNK
16:16:06 14 000   0.82Auto trade NOE SBNK
16:12:49 10 000   0.83Auto trade VFG PAS
16:12:49 99 900   0.83Auto trade DNM PAS
16:07:09 150   0.84Official NMBR DNM
16:07:09 7 850   0.83Official NMBR DNM
16:03:54 50 000   0.83Auto trade NON NON
15:58:07 200   0.84Auto trade NON NON
15:53:17 4 500   0.83Auto trade NON NON
15:42:31 10 000   0.83Auto trade DNM PAS
15:39:22 60 177   0.83Auto trade DNM PAS
15:37:32 25 000   0.83Auto trade DNM NON
15:34:21 14 000   0.83Auto trade DNM PAS
15:21:43 2 000   0.83Auto trade NTF PAS
15:21:43 2 000   0.83Auto trade NTF PAS
15:21:43 2 000   0.83Auto trade NTF PAS
15:21:43 2 000   0.83Auto trade NTF PAS
15:21:43 20 000   0.83Auto trade NON PAS
15:21:43 50 000   0.83Auto trade DNM PAS
15:21:40 336   0.84Auto trade PAS PAS
14:50:16 3 076   0.84Auto trade NON PAS
14:50:16 2 924   0.84Auto trade NON PAS
14:50:16 13 500   0.84Auto trade NON PAS
14:50:16 500   0.84Auto trade NON PAS
14:49:28 9 500   0.84Auto trade NON PAS
14:49:28 2 000   0.84Auto trade NON NTF
14:49:28 2 000   0.84Auto trade NON NTF
14:49:28 2 000   0.84Auto trade NON NTF
14:49:28 2 000   0.84Auto trade NON NTF
14:49:28 2 500   0.84Auto trade NON NON
14:46:10 10 000   0.83Auto trade NON PAS
14:46:10 2 850   0.83Auto trade DNM PAS
14:30:36 410   0.83Auto trade NON PAS
14:30:36 13 500   0.83Auto trade NON PAS
14:30:36 27 590   0.83Auto trade NON NON
14:30:36 5 000   0.83Auto trade NON NON
14:30:36 5 000   0.83Auto trade NON NON
14:30:36 5 000   0.83Auto trade NON NON
14:25:51 48   0.82Auto trade MSI VFG
14:25:51 300   0.82Auto trade MSI VFG
14:25:51 15 000   0.82Auto trade PAS VFG
14:25:17 2 680   0.82Auto trade PAS VFG
14:24:39 7 662   0.81Auto trade NON PAS
14:24:39 1 000   0.82Auto trade NON PAS
14:24:39 27 590   0.82Auto trade NON PAS
14:24:39 6 100   0.82Auto trade NON PAS
14:24:39 10 000   0.82Auto trade NON PAS
14:24:39 5 000   0.82Auto trade NON PAS
14:24:39 2 500   0.82Auto trade NON PAS
14:24:39 2 500   0.82Auto trade NON PAS
14:24:39 2 500   0.82Auto trade NON PAS
14:24:39 7 300   0.82Auto trade NON PAS
14:24:39 600   0.82Auto trade NON PAS
14:24:39 27 248   0.82Auto trade NTF PAS
14:23:23 10 000   0.83Auto trade VFG MSI
14:22:48 100   0.83Auto trade NON MSI
14:22:48 30 923   0.83Auto trade DNM MSI
14:07:39 12 777   0.83Auto trade DNM NON
14:07:39 12 123   0.83Auto trade DNM NON
14:03:46 10 000   0.82Auto trade NTF DNM
14:03:46 12 752   0.82Auto trade NTF VFG
14:03:46 4 000   0.82Auto trade NON VFG
14:03:46 22 000   0.82Auto trade NON VFG
14:03:46 1 248   0.82Auto trade NON VFG
14:03:46 4 400   0.82Auto trade NON DNM
14:03:46 1 352   0.82Auto trade NON DNM
14:03:46 7 500   0.82Auto trade NON DNM
14:00:25 7 250   0.83Auto trade DNM SBNK
14:00:25 7 050   0.83Auto trade NTF SBNK
13:47:32 2 500   0.84Auto trade NON NON
13:47:32 2 500   0.84Auto trade NON NON
13:47:32 5 000   0.84Auto trade NON NON
13:39:17 13 000   0.83Official NMBR DNM
13:24:44 2 950   0.82Auto trade NTF DNM
13:24:44 50   0.82Auto trade NON DNM
13:07:51 20   0.82Auto trade PAS VFG
13:07:51 17 300   0.82Auto trade PAS VFG
13:07:43 2 590   0.82Auto trade PAS VFG
13:07:43 87 410   0.82Auto trade PAS NON
13:07:43 63 600   0.82Auto trade PAS NON
13:07:43 90   0.82Auto trade MSI NON
13:07:43 25 000   0.82Auto trade DNM NON
13:07:43 10 000   0.82Auto trade VFG NON
13:07:43 10 000   0.82Auto trade PAS NON
13:07:43 75 000   0.82Auto trade DNM NON
13:07:43 27 400   0.82Auto trade NON NON
13:07:43 2 500   0.82Auto trade NON NON
13:07:43 2 500   0.82Auto trade NON NON
13:07:43 2 500   0.82Auto trade NON NON
13:07:43 10 000   0.82Auto trade NON NON
13:03:16 30 000   0.83Auto trade NON DNM
12:56:42 33 000   0.82Auto trade DNM NON
12:56:42 9 900   0.82Auto trade VFG NON
12:56:42 38 787   0.82Auto trade DNM NON
12:56:42 32 000   0.82Auto trade NON NON
12:56:42 10 000   0.82Auto trade NON NON
12:56:42 2 500   0.82Auto trade NON NON
12:56:42 2 500   0.82Auto trade NON NON
12:56:42 2 500   0.82Auto trade NON NON
12:56:42 2 500   0.82Auto trade NON NON
12:56:42 2 500   0.82Auto trade NON NON
12:56:42 2 000   0.82Auto trade NON NON
12:56:42 7 900   0.82Auto trade NON NON
12:56:42 5 000   0.82Auto trade NON NON
12:56:42 20 000   0.82Auto trade NON NON
12:56:42 12 000   0.82Auto trade NON NON
12:56:42 4 000   0.82Auto trade NON NON
12:55:38 2 000   0.83Auto trade NTF NON
12:55:38 2 000   0.83Auto trade NTF NON
12:55:38 2 000   0.83Auto trade NTF NON
12:55:38 2 000   0.83Auto trade NTF NON
12:55:38 200 000   0.83Auto trade DNM NON
12:55:38 10 000   0.83Auto trade VFG NON
12:55:38 43 000   0.83Auto trade DNM NON
12:55:38 30 000   0.83Auto trade NON NON
12:55:38 100 000   0.83Auto trade NON NON
12:55:38 2 290   0.83Auto trade NON NON
12:55:38 2 000   0.84Auto trade NTF NON
12:55:38 29 318   0.84Auto trade SBNK NON
12:55:38 2 500   0.84Auto trade NON NON
12:03:10 26 002   0.84Auto trade SBNK INT
12:03:10 800   0.84Auto trade SBNK SHB
11:57:14 6 480   0.84Auto trade SBNK INT
11:57:14 2 000   0.84Auto trade SBNK NTF
11:57:14 2 000   0.84Auto trade SBNK NTF
11:57:14 2 000   0.84Auto trade SBNK NTF
11:57:14 2 000   0.84Auto trade SBNK NTF
11:57:14 10 000   0.84Auto trade SBNK VFG
11:57:14 1 200   0.84Auto trade SBNK NTF
11:57:14 2 000   0.84Auto trade SBNK NTF
11:57:14 11 200   0.84Auto trade SBNK MSI
11:51:34 10   0.83Auto trade NON NON
11:49:56 12 000   0.83Auto trade DNM NTF
11:44:50 1 000   0.83Auto trade NOE MSI
11:42:01 9 787   0.83Auto trade PAS DNM
11:42:01 10 000   0.83Auto trade PAS VFG
11:42:01 4 700   0.83Auto trade PAS DNM
11:42:01 4 700   0.83Auto trade PAS VFG
11:42:01 10 000   0.83Auto trade PAS VFG
11:42:01 15 300   0.83Auto trade PAS VFG
11:42:01 45 300   0.83Auto trade PAS DNM
11:40:17 213   0.83Auto trade PAS NRD
11:39:21 51 200   0.83Auto trade DNM NRD
11:38:30 27 117   0.83Auto trade INT NRD
11:38:30 1 200   0.83Auto trade NTF NRD
11:38:30 2 000   0.83Auto trade NTF NRD
11:38:30 10 000   0.83Auto trade NON NRD
11:38:30 3 270   0.83Auto trade DDB NRD
11:38:30 5 000   0.83Auto trade NON NRD
11:35:02 5 000   0.83Auto trade NON NTF
11:33:49 9 383   0.83Auto trade MSI VFG
11:33:49 617   0.84Auto trade NON VFG
11:33:49 3 383   0.84Auto trade NON DNM
11:33:49 17 517   0.84Auto trade PAS DNM
11:33:49 40 000   0.84Auto trade PAS VFG
11:33:49 25 260   0.84Auto trade PAS INT
11:33:49 17 223   0.84Auto trade PAS DNM
11:33:49 2 500   0.84Auto trade NON DNM
11:33:49 2 500   0.84Auto trade NON DNM
11:33:49 100 000   0.84Auto trade SBNK DNM
11:33:49 2 000   0.84Auto trade NTF DNM
11:33:49 2 000   0.84Auto trade NTF DNM
11:33:49 2 000   0.84Auto trade NTF DNM
11:33:49 2 000   0.84Auto trade NTF DNM
11:33:49 10 000   0.84Auto trade VFG DNM
11:33:49 9 700   0.84Auto trade MSI DNM
11:33:49 96 754   0.84Auto trade PAS DNM
11:23:51 7 150   0.86Official NMBR DNM
11:23:50 2 000   0.85Auto trade DNM NTF
11:23:50 850   0.85Auto trade DNM NTF
11:23:21 1 950   0.84Auto trade PAS NON
11:20:39 150   0.85Auto trade NON NTF
11:16:44 1 000   0.85Auto trade NON NTF
11:16:44 2 000   0.85Auto trade NON NTF
11:16:44 2 000   0.85Auto trade NON NTF
11:16:07 10 000   0.84Auto trade PAS SB1M
11:15:37 5 000   0.85Auto trade VFG NON
11:15:37 5 000   0.85Auto trade VFG NON
11:15:37 37 100   0.84Auto trade PAS NON
11:11:52 15   0.83Auto trade MSI VFG
11:11:52 29 000   0.83Auto trade DNM NON
11:09:43 11 000   0.83Auto trade DNM NON
11:09:43 3 300   0.83Auto trade DNM VFG
11:09:43 6 685   0.83Auto trade MSI VFG
11:09:43 1 751   0.83Auto trade MSI PAS
11:09:43 5 649   0.83Auto trade DNM PAS
11:08:59 10 000   0.83Auto trade NON PAS
11:08:59 5 000   0.83Auto trade NON PAS
11:08:59 5 000   0.83Auto trade NON PAS
11:08:59 5 000   0.83Auto trade NON PAS
11:08:59 5 000   0.83Auto trade NON PAS
11:08:59 31 600   0.83Auto trade NTF PAS
11:08:59 31 000   0.83Auto trade NTF PAS
11:08:55 6 000   0.84Auto trade NTF NON
11:08:55 30   0.84Auto trade MSI NON
11:08:55 10 000   0.84Auto trade VFG NON
11:08:55 600   0.84Auto trade NTF NON
11:08:55 2 000   0.84Auto trade NTF NON
11:08:55 2 000   0.84Auto trade NTF NON
11:08:55 2 000   0.84Auto trade NTF NON
11:08:55 2 000   0.84Auto trade NTF NON
11:08:55 250 000   0.84Auto trade NRD NON
11:08:55 60 000   0.84Auto trade NTF NON
11:08:55 150   0.84Auto trade NON NON
11:08:55 25 000   0.84Auto trade NON NON
11:08:55 5 000   0.84Auto trade NON NON
11:08:55 5 000   0.84Auto trade NON NON
11:08:46 450   0.85Auto trade NON INT
11:08:46 2 564   0.85Auto trade NON INT
11:08:46 50 436   0.85Auto trade NON DNM
11:06:03 4 585   0.85Auto trade DNM VFG
11:06:03 97 000   0.85Auto trade NON NON
10:51:52 49   0.86Auto trade VFG DNM
10:51:52 100   0.86Auto trade VFG DNM
09:44:19 149   0.87Auto trade PAS VFG
09:31:12 35 000   0.86Auto trade PAS NON
09:31:12 4 800   0.86Auto trade PAS NON
09:24:37 4 250   0.85Auto trade MSI AVA
09:24:10 6 869   0.85Auto trade MSI NTF
09:24:10 3 131   0.85Auto trade PAS NTF
09:23:25 200   0.86Auto trade NON NON
09:22:56 10 000   0.85Auto trade MSI NOE
09:22:00 55   0.85Auto trade PAS VFG
09:22:00 9 900   0.85Auto trade PAS VFG
09:21:32 8 731   0.85Auto trade INT NOE
09:21:32 1 000   0.85Auto trade MSI NOE
09:21:32 5 000   0.85Auto trade NON NOE
09:21:32 5 000   0.85Auto trade NON NOE
09:21:32 50 000   0.85Auto trade NON NOE
09:21:32 10 000   0.85Auto trade CGML NOE
09:19:29 7 000   0.85Auto trade CGML VFG
09:19:29 3 000   0.85Auto trade NON VFG
09:19:29 30 000   0.85Auto trade NTF VFG
09:19:29 10 000   0.86Auto trade VFG PAS
09:19:29 20 000   0.86Auto trade NON PAS
09:19:29 5 000   0.86Auto trade NON PAS
09:19:29 58 086   0.86Auto trade SBNK PAS
09:19:29 5 000   0.86Auto trade NON PAS
09:19:29 5 000   0.86Auto trade NON PAS
09:18:11 12 416   0.87Auto trade NON INT
09:18:11 34 584   0.87Auto trade NON AVA
09:18:11 15 416   0.87Auto trade NON AVA
09:15:00 6 584   0.87Auto trade NON SB1M
09:15:00 3 416   0.87Auto trade NON SB1M
09:02:34 6 584   0.87Auto trade NON SB1M
09:02:03 1 600   0.87Auto trade NON SB1M
09:02:03 1 816   0.87Auto trade NON SB1M
09:00:28 3 891   0.88Auto trade DNM NON
09:00:28 400   0.88Auto trade DNM SBNK
09:00:28 1 264   0.88Auto trade DNM SBNK
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 22/11-2017 17:32:48