Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 25. juni 17:37
Polarcus
Teknisk analyse
Nyheter
Om PLCS
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle PLCS
Sanntidssnapshot
Hjelp
Negotiated Deal: Avtalt handel mellom to meglerhus eller innad i meglerhuset
Auto Trade: Handel sluttet automatisk via Oslo Børs' handelssystem
After hours: Omsetning utenfor børsens åpninigstider.
Official: En offisiell omsetning er en omsetning som fremkommer ved automatisk slutning av en ordre på hoved-tavlen, enten i åpningsauksjonen eller i perioden kontinuerlig omsetning.
Main: I handelssystemet finnes følgende sett med tavler for hver valuta som det noteres egenkapitalinstrumenter i: Behøver du mer hjelp, prøv den generelle OBS/FAQ-listen.

Handler i Polarcus (PLCS)
Volum totalt: 7 012 006
Kl. Volum Kurs Kilde Kjøper Selger
16:25:19 1 130   2.600Auto trade    
16:25:19 13 744   2.600Auto trade    
16:25:19 3 799   2.600Auto trade    
16:25:19 15 564   2.600Auto trade    
16:25:19 25 000   2.600Auto trade    
16:25:19 25 000   2.600Auto trade    
16:25:19 27 934   2.600Auto trade    
16:25:19 972   2.600Auto trade    
16:25:19 4 853   2.600Auto trade    
16:17:12 1 245   2.610Auto trade    
16:17:12 12 499   2.610Auto trade    
16:17:10 1 250   2.600Auto trade    
16:17:08 12 494   2.600Auto trade    
16:17:08 9 457   2.610Auto trade    
16:17:08 12 499   2.610Auto trade    
16:17:07 10 000   2.600Auto trade    
16:17:07 336   2.600Auto trade    
16:17:07 297   2.600Auto trade    
16:09:44 34 981   2.640Auto trade    
16:09:40 30 000   2.630Auto trade    
16:09:40 301   2.630Auto trade    
16:09:40 36 570   2.620Auto trade    
16:09:40 13 142   2.620Auto trade    
16:09:36 2   2.620Auto trade    
16:09:36 31 140   2.620Auto trade    
16:09:36 13 144   2.620Auto trade    
16:09:36 739   2.620Auto trade    
16:09:36 80   2.620Auto trade    
16:09:36 70   2.620Auto trade    
16:09:36 17 314   2.620Auto trade    
16:09:33 7 686   2.620Auto trade    
16:09:33 12 491   2.615Auto trade    
16:09:33 5 956   2.615Auto trade    
16:09:33 73 085   2.610Auto trade    
16:09:33 25 000   2.610Auto trade    
16:09:33 9 789   2.610Auto trade    
16:09:33 5 000   2.605Auto trade    
16:09:33 35 000   2.605Auto trade    
16:09:33 10 493   2.605Auto trade    
16:09:32 3 109   2.605Auto trade    
16:09:32 4 591   2.600Auto trade    
16:07:41 27 591   2.605Auto trade    
16:07:41 11 000   2.600Auto trade    
16:07:38 3 591   2.590Auto trade    
16:07:38 1 000   2.590Auto trade    
16:07:38 25 000   2.590Auto trade    
16:07:38 9 000   2.590Auto trade    
16:03:56 211   2.610Auto trade    
16:03:56 6 915   2.610Auto trade    
16:03:56 10 000   2.610Auto trade    
16:03:56 7 900   2.605Auto trade    
16:03:56 9 633   2.600Auto trade    
16:03:56 3 603   2.600Auto trade    
16:03:56 5 000   2.600Auto trade    
16:03:56 5 000   2.600Auto trade    
16:03:56 6 764   2.600Auto trade    
16:03:52 14 000   2.595Auto trade    
16:03:52 10 500   2.595Auto trade    
16:03:52 18 376   2.590Auto trade    
16:03:50 302   2.580Auto trade    
16:03:50 9 700   2.580Auto trade    
16:03:50 10 000   2.575Auto trade    
16:03:50 587   2.575Auto trade    
16:03:50 22 011   2.575Auto trade    
16:03:50 2 900   2.570Auto trade    
16:03:25 4 591   2.570Auto trade    
16:03:25 9 200   2.570Auto trade    
16:03:23 2 900   2.545Auto trade    
16:03:23 11 100   2.555Auto trade    
16:02:16 2 989   2.575Auto trade    
16:02:16 3 909   2.575Auto trade    
16:02:15 4 000   2.560Auto trade    
16:01:28 1 000   2.560Auto trade    
15:59:56 11 400   2.575Auto trade    
15:59:56 12 500   2.575Auto trade    
15:59:53 11 000   2.570Auto trade    
15:59:53 12 500   2.570Auto trade    
15:55:13 6 624   2.590Auto trade    
15:55:13 267   2.580Auto trade    
15:55:10 6 500   2.570Auto trade    
15:48:43 9 600   2.595Auto trade    
15:48:42 5 000   2.575Auto trade    
15:47:44 588   2.585Auto trade    
15:47:44 3   2.585Auto trade    
15:46:07 4 000   2.585Auto trade    
15:45:12 4 200   2.615Auto trade    
15:45:12 200   2.610Auto trade    
15:45:12 7 700   2.610Auto trade    
15:45:11 7 500   2.610Auto trade    
15:45:11 5 000   2.610Auto trade    
15:42:15 909   2.615Auto trade    
15:42:15 9 199   2.615Auto trade    
15:42:15 12 192   2.615Auto trade    
15:42:13 30 000   2.600Auto trade    
15:22:13 7 272   2.620Auto trade    
15:22:13 4 591   2.620Auto trade    
15:22:09 18 829   2.600Auto trade    
15:22:08 7 700   2.635Auto trade    
15:22:04 11 100   2.635Auto trade    
15:22:04 10 742   2.635Auto trade    
15:22:00 8 926   2.600Auto trade    
15:22:00 11 137   2.625Auto trade    
15:22:00 15 400   2.625Auto trade    
15:22:00 5 699   2.615Auto trade    
15:21:57 14 383   2.615Auto trade    
15:21:57 9 440   2.615Auto trade    
15:21:57 7 380   2.610Auto trade    
15:21:57 8 797   2.605Auto trade    
15:15:49 5 234   2.600Auto trade    
15:15:49 9 750   2.600Auto trade    
15:15:49 3 567   2.600Auto trade    
15:15:49 10 000   2.600Auto trade    
15:15:49 11 576   2.600Auto trade    
15:15:45 22 500   2.590Auto trade    
15:15:45 12 500   2.590Auto trade    
15:15:02 450   2.600Auto trade    
15:12:47 49 988   2.600Auto trade    
15:12:47 10 000   2.600Auto trade    
15:12:43 56 197   2.600Auto trade    
15:12:43 10 000   2.600Auto trade    
15:12:43 6 784   2.595Auto trade    
15:12:41 3 828   2.595Auto trade    
15:12:40 10 000   2.600Auto trade    
15:12:40 61 368   2.600Auto trade    
15:12:40 10 000   2.600Auto trade    
15:12:40 10 000   2.600Auto trade    
15:12:40 36 839   2.600Auto trade    
15:12:40 9 700   2.600Auto trade    
15:12:40 50 000   2.600Auto trade    
15:12:40 20 000   2.600Auto trade    
15:12:40 37 500   2.600Auto trade    
15:12:40 9 750   2.605Auto trade    
15:12:40 1 140   2.620Auto trade    
15:12:40 10 080   2.620Auto trade    
15:09:21 10 741   2.635Auto trade    
15:09:21 4 179   2.630Auto trade    
15:09:20 11 022   2.620Auto trade    
15:09:20 2 231   2.620Auto trade    
15:07:20 1 695   2.620Auto trade    
15:07:20 5 305   2.620Auto trade    
15:07:18 7 000   2.605Auto trade    
15:05:33 20 821   2.630Auto trade    
15:05:33 4 179   2.620Auto trade    
15:05:31 10 703   2.620Auto trade    
15:05:31 10 000   2.620Auto trade    
15:05:31 3 031   2.615Auto trade    
15:05:31 1 266   2.615Auto trade    
15:01:32 45 118   2.620Auto trade    
15:01:32 10 000   2.620Auto trade    
15:01:31 5 172   2.615Auto trade    
15:01:30 10 000   2.620Auto trade    
15:01:30 3 330   2.620Auto trade    
15:01:30 27 500   2.620Auto trade    
15:01:29 3 243   2.610Auto trade    
14:55:30 2 500   2.600Auto trade    
14:52:41 505   2.610Auto trade    
14:52:41 5 381   2.610Auto trade    
14:52:41 2 264   2.605Auto trade    
14:52:37 4 895   2.610Auto trade    
14:52:37 5 450   2.605Auto trade    
14:44:25 12 823   2.605Auto trade    
14:44:25 15 500   2.600Auto trade    
14:44:24 4 501   2.600Auto trade    
14:44:24 1 999   2.600Auto trade    
14:44:22 23 001   2.605Auto trade    
14:44:12 20 000   2.620Auto trade    
14:44:12 10 000   2.620Auto trade    
14:44:10 17 427   2.615Auto trade    
14:44:10 2 823   2.615Auto trade    
14:44:10 9 750   2.615Auto trade    
14:42:00 5 855   2.615Auto trade    
14:42:00 3 280   2.610Auto trade    
14:41:57 5 000   2.610Auto trade    
14:40:56 2 225   2.605Auto trade    
14:40:56 1 910   2.605Auto trade    
14:23:05 6 451   2.600Auto trade    
14:23:05 9 750   2.600Auto trade    
14:23:05 10 562   2.600Auto trade    
14:23:00 9 000   2.600Auto trade    
14:23:00 6 831   2.605Auto trade    
14:23:00 5 667   2.605Auto trade    
14:20:33 3 720   2.610Auto trade    
14:06:49 695   2.620Auto trade    
14:03:52 9 750   2.620Auto trade    
14:03:52 15 400   2.620Auto trade    
14:03:48 9 716   2.600Auto trade    
14:03:48 6 584   2.600Auto trade    
14:03:48 9 700   2.605Auto trade    
14:01:20 443   2.630Auto trade    
14:01:20 3 416   2.600Auto trade    
14:01:20 584   2.600Auto trade    
13:54:39 62   2.630Auto trade    
13:54:37 20 000   2.615Auto trade    
13:54:37 13 423   2.610Auto trade    
13:54:27 5 450   2.610Auto trade    
13:54:27 7 509   2.610Auto trade    
13:54:25 7 423   2.605Auto trade    
13:53:05 5 163   2.600Auto trade    
13:48:48 25 000   2.600Auto trade    
13:46:10 9 416   2.600Auto trade    
13:37:24 57 041   2.610Auto trade    
13:37:24 7 000   2.610Auto trade    
13:37:24 10 000   2.610Auto trade    
13:37:24 5 959   2.610Auto trade    
13:37:15 5 000   2.610Auto trade    
13:25:46 1 112   2.600Auto trade    
13:25:46 10 000   2.600Auto trade    
13:25:05 12 820   2.600Auto trade    
13:25:04 18 680   2.600Auto trade    
13:25:04 8 500   2.600Auto trade    
13:24:25 56 000   2.600Auto trade    
13:22:13 9 600   2.620Auto trade    
13:22:13 4 788   2.620Auto trade    
13:22:13 612   2.620Auto trade    
13:21:19 9 138   2.620Auto trade    
13:21:19 3 862   2.620Auto trade    
13:17:45 17 990   2.610Auto trade    
13:15:36 1 907   2.620Auto trade    
13:15:36 10 000   2.620Auto trade    
13:15:19 4 412   2.610Auto trade    
13:15:19 8 681   2.610Auto trade    
13:14:26 500   2.610Auto trade    
13:14:26 500   2.610Auto trade    
13:12:59 5 000   2.610Auto trade    
13:12:04 11 390   2.600Auto trade    
13:12:04 42 610   2.600Auto trade    
13:12:04 7 390   2.600Auto trade    
13:12:00 20 000   2.595Auto trade    
13:01:23 2 509   2.585Auto trade    
13:01:23 17 491   2.585Auto trade    
13:01:05 2 181   2.585Auto trade    
13:01:05 9 750   2.580Auto trade    
13:01:05 2 069   2.580Auto trade    
12:54:11 10 000   2.565Auto trade    
12:51:24 7 100   2.545Auto trade    
12:50:33 2 000   2.555Auto trade    
12:50:29 20 000   2.560Auto trade    
12:48:21 10 000   2.570Auto trade    
12:48:21 10 000   2.570Auto trade    
12:48:03 19 101   2.600Auto trade    
12:48:03 28 729   2.600Auto trade    
12:48:03 39 489   2.600Auto trade    
12:48:03 13 824   2.600Auto trade    
12:48:03 18 180   2.595Auto trade    
12:48:03 2 500   2.585Auto trade    
12:48:03 9 750   2.580Auto trade    
12:48:03 1 347   2.580Auto trade    
12:48:03 80   2.575Auto trade    
12:47:45 12 500   2.580Auto trade    
12:47:44 9 184   2.580Auto trade    
12:47:44 18 321   2.575Auto trade    
12:47:44 2 745   2.575Auto trade    
12:47:44 9 750   2.570Auto trade    
12:37:29 12 500   2.570Auto trade    
12:32:44 5 000   2.580Auto trade    
12:31:07 9 447   2.585Auto trade    
12:31:07 8 600   2.585Auto trade    
12:31:07 1 953   2.585Auto trade    
12:29:34 20 963   2.615Auto trade    
12:29:34 21 874   2.615Auto trade    
12:29:34 56 170   2.615Auto trade    
12:29:34 53 072   2.615Auto trade    
12:29:34 10 000   2.600Auto trade    
12:29:34 3 310   2.600Auto trade    
12:29:34 46 100   2.600Auto trade    
12:29:34 30 000   2.595Auto trade    
12:29:34 5 000   2.595Auto trade    
12:29:34 2 000   2.590Auto trade    
12:29:34 6 434   2.575Auto trade    
12:29:34 4 967   2.570Auto trade    
12:29:34 9 750   2.565Auto trade    
12:29:34 4 650   2.555Auto trade    
12:29:34 10 400   2.550Auto trade    
12:29:34 22 986   2.550Auto trade    
12:29:34 6 669   2.540Auto trade    
12:29:34 862   2.530Auto trade    
12:27:52 22 300   2.515Auto trade    
12:27:52 27 006   2.520Auto trade    
12:27:52 11 000   2.520Auto trade    
12:27:52 1 966   2.520Auto trade    
12:26:21 1 353   2.525Auto trade    
12:26:21 6 470   2.535Auto trade    
12:26:21 13 530   2.535Auto trade    
12:25:05 775   2.525Auto trade    
12:19:09 1 225   2.515Auto trade    
12:19:09 1 500   2.515Auto trade    
12:14:06 4 000   2.520Auto trade    
12:14:06 36 000   2.520Auto trade    
12:13:29 1 100   2.525Auto trade    
11:52:09 1 601   2.520Auto trade    
11:50:53 13 000   2.530Auto trade    
11:50:53 1 440   2.535Auto trade    
11:50:53 23 685   2.535Auto trade    
11:49:39 3 331   2.540Auto trade    
11:49:38 7 014   2.535Auto trade    
11:49:38 4 602   2.535Auto trade    
11:49:29 5 400   2.535Auto trade    
11:48:11 8 331   2.530Auto trade    
11:48:01 16 669   2.530Auto trade    
11:45:17 4 699   2.525Auto trade    
11:36:39 5 000   2.510Auto trade    
11:35:07 1 980   2.525Auto trade    
11:25:05 25 331   2.525Auto trade    
11:25:05 6 000   2.525Auto trade    
11:25:05 27 000   2.525Auto trade    
11:22:36 3 998   2.535Auto trade    
11:22:36 2 668   2.530Auto trade    
11:22:36 18 332   2.530Auto trade    
11:20:34 5 500   2.535Auto trade    
11:20:20 1 500   2.530Auto trade    
11:19:14 15 850   2.530Auto trade    
11:19:14 3 800   2.530Auto trade    
11:19:06 10 000   2.530Auto trade    
11:18:06 10 000   2.510Auto trade    
11:17:48 600   2.530Auto trade    
11:17:01 20 900   2.510Auto trade    
11:16:42 500   2.535Auto trade    
11:15:59 2 000   2.520Auto trade    
11:13:43 412   2.525Auto trade    
11:13:43 4 967   2.525Auto trade    
11:13:43 9 750   2.530Auto trade    
11:12:53 18 525   2.540Auto trade    
11:12:53 1 475   2.540Auto trade    
11:12:12 748   2.540Auto trade    
11:11:36 1 000   2.565Auto trade    
11:03:45 7 252   2.570Auto trade    
11:03:44 10 000   2.570Auto trade    
11:03:40 8 458   2.585Auto trade    
11:03:40 11 542   2.585Auto trade    
11:03:37 5 098   2.570Auto trade    
11:02:53 3 415   2.560Auto trade    
11:02:53 4 585   2.560Auto trade    
11:02:53 17 000   2.560Auto trade    
11:01:47 12 000   2.520Auto trade    
11:01:47 5 745   2.520Auto trade    
11:00:41 4 440   2.520Auto trade    
11:00:36 779   2.505Auto trade    
11:00:35 10 000   2.505Auto trade    
10:59:30 20 000   2.500Auto trade    
10:59:30 500   2.500Auto trade    
10:58:51 14 053   2.490Auto trade    
10:58:51 13 100   2.490Auto trade    
10:58:35 2 350   2.500Auto trade    
10:58:03 16 100   2.505Auto trade    
10:57:47 14 400   2.510Auto trade    
10:57:47 10 000   2.510Auto trade    
10:57:40 2 500   2.510Auto trade    
10:57:38 2 500   2.510Auto trade    
10:57:20 10 100   2.520Auto trade    
10:57:20 5 700   2.535Auto trade    
10:57:20 9 300   2.535Auto trade    
10:57:05 9 700   2.515Auto trade    
10:57:03 27 500   2.550Auto trade    
10:57:03 2 500   2.550Auto trade    
10:56:31 10 000   2.565Auto trade    
10:56:09 20 000   2.560Auto trade    
10:56:09 10 000   2.560Auto trade    
10:56:09 10 000   2.560Auto trade    
10:56:09 40 000   2.560Auto trade    
10:55:47 25 000   2.570Auto trade    
10:55:36 31 302   2.580Auto trade    
10:55:36 22 698   2.580Auto trade    
10:55:36 20 000   2.580Auto trade    
10:55:36 36 500   2.580Auto trade    
10:55:36 15 490   2.585Auto trade    
10:55:36 2 500   2.585Auto trade    
10:50:51 3 900   2.600Auto trade    
10:47:45 2 500   2.580Auto trade    
10:47:32 2 500   2.590Auto trade    
10:47:32 2 500   2.590Auto trade    
10:47:32 10 000   2.590Auto trade    
10:47:27 7 000   2.595Auto trade    
10:47:18 2 829   2.600Auto trade    
10:47:18 500   2.600Auto trade    
10:34:39 17 500   2.595Auto trade    
10:34:39 2 500   2.590Auto trade    
10:34:38 10 000   2.590Auto trade    
10:33:41 40 000   2.590Auto trade    
10:33:41 9 395   2.600Auto trade    
10:33:41 10 605   2.600Auto trade    
10:32:57 7 000   2.600Auto trade    
10:32:18 500   2.590Auto trade    
10:30:40 10 929   2.590Auto trade    
10:30:36 5 525   2.610Auto trade    
10:30:36 12 334   2.610Auto trade    
10:30:36 18 250   2.605Auto trade    
10:30:36 10 700   2.600Auto trade    
10:30:36 4 021   2.600Auto trade    
10:30:10 10 950   2.585Auto trade    
10:30:10 1 767   2.590Auto trade    
10:30:10 1 700   2.590Auto trade    
10:30:09 25 000   2.600Auto trade    
10:30:09 34 233   2.600Auto trade    
10:30:09 1 000   2.600Auto trade    
10:30:09 1 000   2.600Auto trade    
10:29:39 10 000   2.605Auto trade    
10:29:39 14 000   2.610Auto trade    
10:29:39 6 000   2.610Auto trade    
10:29:29 3 440   2.620Auto trade    
10:29:29 8 193   2.620Auto trade    
10:29:29 6 629   2.620Auto trade    
10:29:23 2 750   2.625Auto trade    
10:28:39 10 000   2.625Auto trade    
10:23:25 3 371   2.620Auto trade    
10:23:14 2 000   2.615Auto trade    
10:07:45 5 250   2.615Auto trade    
10:07:43 22 013   2.615Auto trade    
10:07:43 2 987   2.615Auto trade    
10:07:43 2 764   2.615Auto trade    
10:07:33 7 236   2.615Auto trade    
10:07:30 40 000   2.625Auto trade    
10:07:30 9 750   2.630Auto trade    
10:05:59 3 398   2.630Auto trade    
10:05:59 2 502   2.630Auto trade    
10:04:34 500   2.630Auto trade    
10:04:34 4 500   2.630Auto trade    
10:01:05 4 998   2.630Auto trade    
10:01:05 5 002   2.630Auto trade    
09:58:16 3 080   2.620Auto trade    
09:58:16 5 000   2.620Auto trade    
09:58:16 5 000   2.620Auto trade    
09:55:45 100   2.635Auto trade    
09:54:45 663   2.620Auto trade    
09:54:45 23 750   2.620Auto trade    
09:54:45 3 750   2.620Auto trade    
09:54:44 10 000   2.620Auto trade    
09:52:38 12 571   2.615Auto trade    
09:52:38 2 429   2.615Auto trade    
09:52:35 1 067   2.630Auto trade    
09:52:35 556   2.630Auto trade    
09:52:35 15 000   2.630Auto trade    
09:49:34 4 000   2.635Auto trade    
09:48:22 2 083   2.635Auto trade    
09:48:22 1 807   2.635Auto trade    
09:47:20 12 000   2.630Auto trade    
09:47:20 3 000   2.630Auto trade    
09:47:19 5 000   2.640Auto trade    
09:46:49 10 000   2.630Auto trade    
09:46:06 4 996   2.605Auto trade    
09:46:05 195   2.605Auto trade    
09:46:05 2 631   2.610Auto trade    
09:46:05 18 317   2.610Auto trade    
09:46:05 20 000   2.610Auto trade    
09:45:26 3 267   2.600Auto trade    
09:45:26 20   2.600Auto trade    
09:45:24 630   2.605Auto trade    
09:45:24 2 000   2.620Auto trade    
09:45:24 25 000   2.620Auto trade    
09:45:24 28 760   2.620Auto trade    
09:45:24 6 240   2.620Auto trade    
09:45:24 760   2.625Auto trade    
09:44:13 4 265   2.625Auto trade    
09:44:13 5 735   2.625Auto trade    
09:44:12 299   2.630Auto trade    
09:44:12 5 082   2.630Auto trade    
09:44:09 9 750   2.630Auto trade    
09:44:08 20 000   2.645Auto trade    
09:44:07 7 600   2.650Auto trade    
09:44:07 2 250   2.650Auto trade    
09:44:07 800   2.650Auto trade    
09:44:07 100   2.650Auto trade    
09:44:07 1 885   2.650Auto trade    
09:44:07 378   2.650Auto trade    
09:44:07 700   2.650Auto trade    
09:44:07 5 000   2.650Auto trade    
09:44:07 329   2.650Auto trade    
09:44:06 15 238   2.655Auto trade    
09:44:06 29 762   2.655Auto trade    
09:44:06 10 000   2.655Auto trade    
09:44:06 4 440   2.660Auto trade    
09:36:48 201   2.655Auto trade    
09:36:48 6 596   2.655Auto trade    
09:36:48 22 846   2.660Auto trade    
09:36:48 10 500   2.670Auto trade    
09:36:48 9 500   2.665Auto trade    
09:36:41 154   2.660Auto trade    
09:36:41 2 000   2.660Auto trade    
09:32:33 10 000   2.665Auto trade    
09:32:32 10 000   2.655Auto trade    
09:32:32 61 395   2.660Auto trade    
09:32:32 10 000   2.660Auto trade    
09:32:30 500   2.675Auto trade    
09:32:28 1 200   2.670Auto trade    
09:32:28 5 000   2.670Auto trade    
09:32:21 9 750   2.665Auto trade    
09:32:21 25 000   2.670Auto trade    
09:31:02 10 000   2.675Auto trade    
09:31:02 10 000   2.690Auto trade    
09:31:02 10 000   2.690Auto trade    
09:31:02 20 000   2.690Auto trade    
09:29:01 10 000   2.690Auto trade    
09:29:01 10 000   2.690Auto trade    
09:26:30 15 000   2.680Auto trade    
09:22:45 3 811   2.695Auto trade    
09:20:55 5 410   2.700Auto trade    
09:20:55 3 090   2.700Auto trade    
09:20:55 1 500   2.700Auto trade    
09:20:49 10 000   2.700Auto trade    
09:20:23 10 000   2.700Auto trade    
09:19:36 2 450   2.660Auto trade    
09:19:35 9 750   2.680Auto trade    
09:19:34 9 664   2.695Auto trade    
09:19:34 21 869   2.730Auto trade    
09:19:34 26 440   2.730Auto trade    
09:19:34 10 000   2.725Auto trade    
09:19:34 8 900   2.710Auto trade    
09:19:34 6   2.705Auto trade    
09:19:34 8 371   2.700Auto trade    
09:19:34 9 664   2.695Auto trade    
09:19:34 9 750   2.695Auto trade    
09:19:34 5 000   2.695Auto trade    
09:19:22 6 155   2.660Auto trade    
09:19:21 9 750   2.670Auto trade    
09:19:19 21 600   2.725Auto trade    
09:19:19 14 900   2.720Auto trade    
09:19:19 22 000   2.705Auto trade    
09:19:19 14 000   2.700Auto trade    
09:19:19 9 750   2.700Auto trade    
09:19:19 9 750   2.695Auto trade    
09:18:48 3 238   2.680Auto trade    
09:18:11 6 778   2.675Auto trade    
09:18:11 4 284   2.680Auto trade    
09:18:11 3 938   2.680Auto trade    
09:18:11 6 778   2.675Auto trade    
09:18:11 5 000   2.675Auto trade    
09:17:44 8 096   2.660Auto trade    
09:17:44 2 000   2.670Auto trade    
09:17:43 6 924   2.660Auto trade    
09:17:38 10 000   2.670Auto trade    
09:17:38 1 607   2.665Auto trade    
09:17:38 7 778   2.665Auto trade    
09:17:38 9 167   2.670Auto trade    
09:17:38 23 333   2.670Auto trade    
09:17:09 6 667   2.670Auto trade    
09:17:09 20 000   2.670Auto trade    
09:16:48 10 615   2.665Auto trade    
09:16:45 9 079   2.670Auto trade    
09:16:45 30 921   2.670Auto trade    
09:16:45 10 000   2.675Auto trade    
09:16:38 6 163   2.675Auto trade    
09:16:38 1 855   2.695Auto trade    
09:15:23 20 000   2.690Auto trade    
09:15:15 10 000   2.700Auto trade    
09:15:13 10 000   2.700Auto trade    
09:15:13 24 026   2.700Auto trade    
09:15:13 6 774   2.700Auto trade    
09:15:11 14 777   2.710Auto trade    
09:15:11 8 223   2.710Auto trade    
09:15:11 7 950   2.715Auto trade    
09:15:09 2 050   2.715Auto trade    
09:15:09 50 000   2.720Auto trade    
09:15:09 990   2.720Auto trade    
09:15:09 10 932   2.720Auto trade    
09:15:09 327   2.720Auto trade    
09:13:59 5 424   2.730Auto trade    
09:13:59 76   2.730Auto trade    
09:13:13 5 835   2.720Auto trade    
09:13:11 14 446   2.730Auto trade    
09:13:11 21 554   2.730Auto trade    
09:13:11 2 906   2.720Auto trade    
09:13:09 14 000   2.730Auto trade    
09:13:09 1 000   2.730Auto trade    
09:11:44 2 050   2.720Auto trade    
09:11:44 10 000   2.720Auto trade    
09:10:40 2 000   2.710Auto trade    
09:08:58 9 750   2.715Auto trade    
09:08:58 3 331   2.725Auto trade    
09:08:58 50 000   2.725Auto trade    
09:08:05 10 000   2.710Auto trade    
09:07:53 4 444   2.700Auto trade    
09:07:51 25 000   2.710Auto trade    
09:07:51 1 626   2.710Auto trade    
09:07:51 3 000   2.710Auto trade    
09:07:49 13 813   2.715Auto trade    
09:07:49 6 187   2.715Auto trade    
09:07:47 6 500   2.720Auto trade    
09:07:47 23 500   2.720Auto trade    
09:07:47 1 500   2.720Auto trade    
09:06:57 1 851   2.725Auto trade    
09:06:57 7 899   2.725Auto trade    
09:06:55 17 170   2.750Auto trade    
09:06:55 20 000   2.750Auto trade    
09:06:55 2 830   2.750Auto trade    
09:06:55 10 000   2.750Auto trade    
09:06:50 2 657   2.710Auto trade    
09:06:50 15 000   2.710Auto trade    
09:06:40 2 717   2.710Auto trade    
09:06:39 15 115   2.710Auto trade    
09:06:39 3 000   2.710Auto trade    
09:06:37 14 750   2.720Auto trade    
09:06:37 5 250   2.720Auto trade    
09:06:35 33 500   2.735Auto trade    
09:06:35 1 500   2.735Auto trade    
09:06:33 10 000   2.740Auto trade    
09:05:25 3 920   2.735Auto trade    
09:05:25 5 900   2.735Auto trade    
09:05:25 30 180   2.725Auto trade    
09:05:25 10 000   2.720Auto trade    
09:05:17 9 750   2.700Auto trade    
09:05:17 10 250   2.700Auto trade    
09:05:17 9 750   2.705Auto trade    
09:05:12 6 400   2.735Auto trade    
09:05:12 5 000   2.735Auto trade    
09:05:12 10 000   2.735Auto trade    
09:04:29 3 000   2.760Auto trade    
09:04:29 5 000   2.760Auto trade    
09:03:35 20 000   2.760Auto trade    
09:03:24 15 573   2.760Auto trade    
09:03:24 36 540   2.760Auto trade    
09:03:24 260   2.760Auto trade    
09:03:24 59 127   2.760Auto trade    
09:03:24 25 000   2.755Auto trade    
09:03:11 40 873   2.760Auto trade    
09:03:11 9 700   2.750Auto trade    
09:03:11 24 500   2.750Auto trade    
09:03:11 4 927   2.745Auto trade    
09:03:11 10 000   2.745Auto trade    
09:03:11 10 000   2.745Auto trade    
09:02:48 19 000   2.720Auto trade    
09:02:48 5 000   2.720Auto trade    
09:02:48 5 000   2.720Auto trade    
09:02:46 5 000   2.715Auto trade    
09:02:46 10 000   2.715Auto trade    
09:02:21 2 540   2.700Auto trade    
09:02:21 960   2.700Auto trade    
09:02:21 15 000   2.700Auto trade    
09:02:21 4 040   2.700Auto trade    
09:02:21 10 000   2.700Auto trade    
09:02:18 4 800   2.690Auto trade    
09:02:18 14 999   2.690Auto trade    
09:02:18 25 000   2.690Auto trade    
09:02:15 63 500   2.680Auto trade    
09:01:38 1 800   2.685Auto trade    
09:01:38 18 200   2.685Auto trade    
09:01:32 1 800   2.685Auto trade    
09:01:06 2 900   2.655Auto trade    
09:01:06 6 800   2.655Auto trade    
09:01:04 5 709   2.660Auto trade    
09:01:04 20 000   2.660Auto trade    
09:01:04 40 000   2.660Auto trade    
09:01:04 9 700   2.665Auto trade    
09:01:04 20 000   2.665Auto trade    
09:01:04 4 591   2.670Auto trade    
09:00:49 1   2.690Auto trade    
09:00:30 20 000   2.700Auto trade    
09:00:20 3 960   2.700Auto trade    
09:00:20 40   2.700Auto trade    
09:00:20 2 000   2.700Auto trade    
09:00:20 2 960   2.700Auto trade    
09:00:20 17 270   2.700Auto trade    
09:00:20 20 000   2.700Auto trade    
09:00:20 2 000   2.700Auto trade    
09:00:20 25 000   2.700Auto trade    
09:00:20 32 770   2.700Auto trade    
09:00:20 21 230   2.700Auto trade    
09:00:20 7 500   2.700Auto trade    
09:00:20 6 270   2.700Auto trade    
09:00:20 1 945   2.700Auto trade    
09:00:20 3 000   2.700Auto trade    
09:00:20 5 000   2.700Auto trade    
09:00:20 5   2.700Auto trade    
09:00:20 1 050   2.700Auto trade    
09:00:20 20 000   2.700Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 25/06-2018 19:10:36