Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 16. januar 17:37
Questerre Energy Cor
Teknisk analyse
Nyheter
Om QEC
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle QEC
Sanntidssnapshot
Handler i Questerre Energy Corporation (QEC)
Volum totalt: 5 224 051
Kl. Volum Kurs Kilde Kjøper Selger
16:25:22 1 234   6.510Auto trade    
16:25:22 2 000   6.510Auto trade    
16:25:22 3 637   6.510Auto trade    
16:25:22 3 637   6.510Auto trade    
16:25:22 13 020   6.510Auto trade    
16:25:22 9 875   6.510Auto trade    
16:25:22 2 000   6.510Auto trade    
16:25:22 500   6.510Auto trade    
16:25:22 10 000   6.510Auto trade    
16:25:22 7 398   6.510Auto trade    
16:25:22 5 267   6.510Auto trade    
16:25:22 200   6.510Auto trade    
16:25:22 361   6.510Auto trade    
16:25:22 3 219   6.510Auto trade    
16:25:22 9 391   6.510Auto trade    
16:25:22 3 390   6.510Auto trade    
16:19:46 135   6.520Auto trade    
16:19:46 321   6.515Auto trade    
16:19:36 1 984   6.525Auto trade    
16:19:29 4 382   6.530Auto trade    
16:19:22 4 382   6.520Auto trade    
16:19:22 827   6.520Auto trade    
16:16:34 3 600   6.520Auto trade    
16:16:34 2 500   6.520Auto trade    
16:16:34 3 900   6.520Auto trade    
16:16:06 476   6.500Auto trade    
16:16:04 2 220   6.510Auto trade    
16:15:56 878   6.500Auto trade    
16:15:56 922   6.500Auto trade    
16:14:59 1 033   6.500Auto trade    
16:14:59 2 000   6.500Auto trade    
16:14:59 7 830   6.500Auto trade    
16:14:50 4 382   6.520Auto trade    
16:14:50 7 923   6.520Auto trade    
16:14:22 4 382   6.520Auto trade    
16:14:18 2 363   6.500Auto trade    
16:14:13 1 742   6.515Auto trade    
16:14:11 482   6.515Auto trade    
16:14:11 1 600   6.515Auto trade    
16:14:11 2 318   6.515Auto trade    
16:14:11 100   6.520Auto trade    
16:14:11 2 082   6.520Auto trade    
16:14:11 2 000   6.520Auto trade    
16:14:11 300   6.520Auto trade    
16:14:11 2 200   6.520Auto trade    
16:14:11 2 400   6.520Auto trade    
16:14:11 4 382   6.525Auto trade    
16:14:11 1 000   6.525Auto trade    
16:14:11 4 000   6.525Auto trade    
16:13:43 1 000   6.545Auto trade    
16:11:23 2 000   6.535Auto trade    
16:11:05 110   6.520Auto trade    
16:09:46 4 700   6.530Auto trade    
16:08:47 3 300   6.530Auto trade    
16:08:11 199   6.535Auto trade    
16:07:40 2 241   6.540Auto trade    
16:07:28 530   6.525Auto trade    
16:06:49 500   6.545Auto trade    
16:06:49 292   6.550Auto trade    
16:06:49 3 918   6.550Auto trade    
16:04:56 2 637   6.560Auto trade    
16:04:56 1 863   6.560Auto trade    
16:04:56 2 000   6.560Auto trade    
16:01:34 2 486   6.560Auto trade    
16:01:34 4 382   6.560Auto trade    
16:01:34 4 600   6.560Auto trade    
16:01:34 4 300   6.560Auto trade    
16:01:34 4 382   6.555Auto trade    
16:01:33 782   6.540Auto trade    
16:01:33 2 639   6.540Auto trade    
16:01:33 5 279   6.540Auto trade    
16:01:31 1 400   6.530Auto trade    
16:01:31 3 082   6.535Auto trade    
16:01:31 1 300   6.535Auto trade    
16:01:31 1 264   6.540Auto trade    
16:01:31 836   6.540Auto trade    
16:01:31 3 164   6.540Auto trade    
16:01:31 1 218   6.540Auto trade    
16:01:31 2 282   6.545Auto trade    
16:01:31 2 118   6.545Auto trade    
16:01:31 4 382   6.545Auto trade    
16:00:40 2 600   6.555Auto trade    
15:59:49 5 667   6.550Auto trade    
15:59:49 1 995   6.550Auto trade    
15:59:49 900   6.550Auto trade    
15:59:49 1 600   6.555Auto trade    
15:59:49 3 000   6.555Auto trade    
15:58:21 1 261   6.555Auto trade    
15:57:58 4 838   6.550Auto trade    
15:57:58 4 600   6.550Auto trade    
15:57:18 4 382   6.540Auto trade    
15:56:19 110   6.520Auto trade    
15:55:37 4 300   6.525Auto trade    
15:55:37 2 936   6.530Auto trade    
15:55:37 4 382   6.525Auto trade    
15:55:37 3 800   6.525Auto trade    
15:55:37 4 382   6.520Auto trade    
15:54:41 48   6.500Auto trade    
15:54:41 8 064   6.500Auto trade    
15:54:41 23 250   6.500Auto trade    
15:54:19 133   6.500Auto trade    
15:54:19 10 765   6.500Auto trade    
15:54:19 20 982   6.500Auto trade    
15:54:19 10 765   6.500Auto trade    
15:54:17 222   6.500Auto trade    
15:54:17 35 578   6.500Auto trade    
15:54:17 1 000   6.500Auto trade    
15:54:17 1 186   6.500Auto trade    
15:54:16 1 914   6.500Auto trade    
15:54:16 336   6.500Auto trade    
15:54:16 7 918   6.500Auto trade    
15:54:16 1 746   6.500Auto trade    
15:54:16 1 364   6.500Auto trade    
15:54:16 4 336   6.500Auto trade    
15:54:16 500   6.500Auto trade    
15:54:16 20 000   6.500Auto trade    
15:54:16 30 000   6.500Auto trade    
15:54:16 5 000   6.500Auto trade    
15:54:16 50 000   6.500Auto trade    
15:54:16 2 000   6.505Auto trade    
15:53:56 1 015   6.510Auto trade    
15:53:51 3 000   6.515Auto trade    
15:53:51 1 000   6.515Auto trade    
15:53:51 2 000   6.515Auto trade    
15:53:47 10 125   6.520Auto trade    
15:53:47 140   6.520Auto trade    
15:53:47 4 382   6.520Auto trade    
15:53:47 5 000   6.520Auto trade    
15:53:47 1 871   6.525Auto trade    
15:53:47 4 382   6.525Auto trade    
15:53:47 10 000   6.530Auto trade    
15:53:47 4 382   6.530Auto trade    
15:53:47 4 382   6.535Auto trade    
15:53:47 3 500   6.540Auto trade    
15:51:58 1 199   6.545Auto trade    
15:51:58 801   6.545Auto trade    
15:51:15 2 206   6.545Auto trade    
15:51:15 2 000   6.540Auto trade    
15:51:15 4 382   6.540Auto trade    
15:51:15 4 382   6.535Auto trade    
15:51:15 486   6.525Auto trade    
15:51:11 200   6.535Auto trade    
15:51:11 4 800   6.530Auto trade    
15:48:11 7 638   6.525Auto trade    
15:48:11 4 382   6.525Auto trade    
15:48:11 4 300   6.525Auto trade    
15:47:30 1 842   6.515Auto trade    
15:47:30 1 108   6.515Auto trade    
15:47:30 14 468   6.520Auto trade    
15:47:30 4 032   6.520Auto trade    
15:47:30 700   6.520Auto trade    
15:47:30 11 085   6.520Auto trade    
15:47:21 13 915   6.520Auto trade    
15:47:21 1 080   6.520Auto trade    
15:47:21 2 984   6.525Auto trade    
15:47:21 9 867   6.525Auto trade    
15:47:21 2 149   6.525Auto trade    
15:47:21 3 330   6.530Auto trade    
15:47:21 3 700   6.530Auto trade    
15:46:57 11 473   6.540Auto trade    
15:46:57 1 320   6.540Auto trade    
15:46:57 6 598   6.540Auto trade    
15:43:55 155   6.545Auto trade    
15:41:53 442   6.545Auto trade    
15:40:54 287   6.540Auto trade    
15:40:05 2 385   6.540Auto trade    
15:38:35 3 000   6.520Auto trade    
15:38:35 2 000   6.520Auto trade    
15:38:29 5 000   6.530Auto trade    
15:38:17 55   6.540Auto trade    
15:38:11 23 000   6.520Auto trade    
15:38:11 1 000   6.520Auto trade    
15:36:52 4 801   6.530Auto trade    
15:36:52 199   6.530Auto trade    
15:36:51 14 492   6.530Auto trade    
15:36:33 508   6.530Auto trade    
15:36:33 10 000   6.540Auto trade    
15:35:21 3 957   6.550Auto trade    
15:35:21 4 382   6.555Auto trade    
15:35:21 68 000   6.560Auto trade    
15:35:21 24 555   6.560Auto trade    
15:35:21 7 050   6.560Auto trade    
15:35:01 464   6.565Auto trade    
15:34:11 4 300   6.565Auto trade    
15:34:11 266   6.565Auto trade    
15:34:11 10 125   6.570Auto trade    
15:34:11 14 734   6.565Auto trade    
15:34:11 5 000   6.565Auto trade    
15:34:06 175   6.560Auto trade    
15:32:58 5 000   6.565Auto trade    
15:32:58 5 000   6.565Auto trade    
15:32:49 110   6.560Auto trade    
15:32:49 110   6.560Auto trade    
15:30:00 1 500   6.570Auto trade    
15:30:00 3 500   6.570Auto trade    
15:30:00 1 500   6.570Auto trade    
15:29:51 1   6.570Auto trade    
15:29:51 3 680   6.570Auto trade    
15:29:51 1 320   6.570Auto trade    
15:29:51 3 681   6.570Auto trade    
15:29:51 1 319   6.570Auto trade    
15:29:51 4 000   6.570Auto trade    
15:29:51 5 000   6.570Auto trade    
15:29:51 5 765   6.570Auto trade    
15:29:51 3 235   6.570Auto trade    
15:29:51 1 765   6.570Auto trade    
15:29:51 4 000   6.570Auto trade    
15:29:51 5 000   6.570Auto trade    
15:29:51 4 000   6.570Auto trade    
15:29:51 5 000   6.570Auto trade    
15:29:51 9 000   6.570Auto trade    
15:29:51 5 000   6.570Auto trade    
15:26:47 3 050   6.560Auto trade    
15:24:49 1 610   6.540Auto trade    
15:24:49 3 700   6.540Auto trade    
15:24:49 3 690   6.545Auto trade    
15:24:25 5 000   6.560Auto trade    
15:23:10 1 253   6.560Auto trade    
15:23:10 4 300   6.560Auto trade    
15:23:10 2 183   6.560Auto trade    
15:23:10 4 382   6.560Auto trade    
15:23:10 4 300   6.560Auto trade    
15:23:10 4 382   6.555Auto trade    
15:23:10 3 900   6.555Auto trade    
15:23:10 6 000   6.555Auto trade    
15:23:10 4 300   6.550Auto trade    
15:23:10 4 400   6.550Auto trade    
15:23:10 4 600   6.545Auto trade    
15:23:10 6 000   6.545Auto trade    
15:22:59 14 000   6.530Auto trade    
15:22:59 1 000   6.530Auto trade    
15:22:59 1 000   6.530Auto trade    
15:22:59 14 000   6.530Auto trade    
15:22:42 1 135   6.535Auto trade    
15:22:42 3 247   6.535Auto trade    
15:22:42 1 599   6.545Auto trade    
15:22:42 2 783   6.545Auto trade    
15:22:42 1 000   6.550Auto trade    
15:22:42 62 040   6.550Auto trade    
15:22:42 21 000   6.550Auto trade    
15:22:21 10 000   6.555Auto trade    
15:21:35 1 000   6.570Auto trade    
15:21:35 2 000   6.570Auto trade    
15:20:30 3 000   6.570Auto trade    
15:20:11 5 000   6.570Auto trade    
15:19:58 5 000   6.570Auto trade    
15:19:58 1 923   6.570Auto trade    
15:19:58 177   6.570Auto trade    
15:12:14 370   6.580Auto trade    
15:12:14 4 100   6.580Auto trade    
15:12:04 732   6.595Auto trade    
15:08:25 2 487   6.585Auto trade    
15:08:15 163   6.585Auto trade    
15:06:39 93 289   6.580Auto trade    
15:06:39 110   6.580Auto trade    
15:06:13 6 601   6.580Auto trade    
15:06:06 2 265   6.580Auto trade    
15:06:06 5 945   6.580Auto trade    
15:06:06 2 265   6.580Auto trade    
15:06:06 1 859   6.580Auto trade    
15:06:06 490   6.580Auto trade    
15:06:06 1 775   6.580Auto trade    
15:06:06 5 945   6.580Auto trade    
15:06:06 8 210   6.580Auto trade    
15:06:06 6 435   6.580Auto trade    
15:06:06 1 775   6.580Auto trade    
15:06:06 6 435   6.580Auto trade    
15:05:12 5 000   6.585Auto trade    
15:04:52 2 210   6.595Auto trade    
15:04:06 833   6.595Auto trade    
15:04:06 5 000   6.600Auto trade    
15:04:05 4 382   6.605Auto trade    
15:04:05 3 252   6.610Auto trade    
15:04:05 1 130   6.610Auto trade    
15:04:05 98 870   6.610Auto trade    
14:53:07 1 020   6.610Auto trade    
14:51:46 110   6.610Auto trade    
14:51:46 2 500   6.615Auto trade    
14:50:37 6 435   6.625Auto trade    
14:50:37 5 079   6.630Auto trade    
14:50:37 4 500   6.630Auto trade    
14:49:06 133   6.630Auto trade    
14:49:06 155   6.630Auto trade    
14:49:05 133   6.630Auto trade    
14:48:47 8 800   6.640Auto trade    
14:44:56 855   6.620Auto trade    
14:44:56 79   6.625Auto trade    
14:44:35 110   6.625Auto trade    
14:43:55 1 066   6.630Auto trade    
14:43:55 2 525   6.625Auto trade    
14:43:55 3 000   6.625Auto trade    
14:43:04 1 066   6.625Auto trade    
14:43:03 4 272   6.625Auto trade    
14:39:56 110   6.625Auto trade    
14:39:55 19 844   6.630Auto trade    
14:38:39 156   6.630Auto trade    
14:36:30 382   6.630Auto trade    
14:36:17 1 200   6.640Auto trade    
14:34:17 2 000   6.640Auto trade    
14:34:17 10 000   6.640Auto trade    
14:32:35 15 000   6.630Auto trade    
14:29:54 618   6.630Auto trade    
14:29:54 5 000   6.630Auto trade    
14:29:50 5 000   6.630Auto trade    
14:29:50 9 382   6.630Auto trade    
14:29:50 5 000   6.630Auto trade    
14:29:50 5 000   6.630Auto trade    
14:29:50 5 000   6.630Auto trade    
14:29:50 5 000   6.630Auto trade    
14:29:50 2 211   6.630Auto trade    
14:29:50 3 068   6.630Auto trade    
14:29:50 6 932   6.630Auto trade    
14:29:50 2 308   6.630Auto trade    
14:29:50 4 680   6.630Auto trade    
14:29:50 3 002   6.630Auto trade    
14:29:50 8 000   6.625Auto trade    
14:29:50 4 624   6.625Auto trade    
14:29:50 5 376   6.625Auto trade    
14:24:43 1 089   6.615Auto trade    
14:24:43 4 901   6.615Auto trade    
14:22:41 99   6.605Auto trade    
14:22:34 1 519   6.605Auto trade    
14:22:34 4 382   6.605Auto trade    
14:17:08 133   6.605Auto trade    
14:16:09 26 628   6.615Auto trade    
14:16:09 10 000   6.615Auto trade    
14:14:12 4 300   6.605Auto trade    
14:14:12 1 752   6.605Auto trade    
14:14:12 1 652   6.600Auto trade    
14:14:12 11 800   6.600Auto trade    
14:14:12 4 382   6.600Auto trade    
14:14:12 2 530   6.600Auto trade    
14:14:12 600   6.600Auto trade    
14:14:12 4 400   6.595Auto trade    
14:14:12 4 382   6.595Auto trade    
14:14:12 2 500   6.595Auto trade    
14:14:12 4 382   6.590Auto trade    
14:13:51 11 400   6.580Auto trade    
14:13:51 1 321   6.580Auto trade    
14:13:51 10 359   6.580Auto trade    
14:13:51 2 220   6.580Auto trade    
14:12:11 6 346   6.560Auto trade    
14:12:11 4 382   6.560Auto trade    
14:12:11 10 000   6.560Auto trade    
14:12:11 4 272   6.565Auto trade    
14:11:55 110   6.565Auto trade    
14:10:20 3 632   6.585Auto trade    
14:10:20 750   6.585Auto trade    
14:08:27 518   6.600Auto trade    
14:08:27 4 382   6.600Auto trade    
14:08:27 3 200   6.600Auto trade    
14:03:07 4 900   6.595Auto trade    
14:03:07 476   6.595Auto trade    
14:02:36 7 913   6.600Auto trade    
14:02:36 87   6.600Auto trade    
14:02:35 4 426   6.610Auto trade    
14:02:35 3 068   6.605Auto trade    
14:02:35 3 281   6.610Auto trade    
14:02:35 201   6.610Auto trade    
14:02:35 4 382   6.615Auto trade    
14:02:35 3 000   6.615Auto trade    
13:52:30 10   6.630Auto trade    
13:48:45 10   6.625Auto trade    
13:48:36 243   6.605Auto trade    
13:48:04 10   6.625Auto trade    
13:47:40 4 382   6.615Auto trade    
13:47:40 4 300   6.615Auto trade    
13:47:09 7 795   6.600Auto trade    
13:47:09 2 004   6.600Auto trade    
13:46:54 10 000   6.600Auto trade    
13:46:21 35 618   6.600Auto trade    
13:46:21 4 382   6.600Auto trade    
13:46:21 10 000   6.600Auto trade    
13:46:15 8 048   6.600Auto trade    
13:46:15 1 952   6.600Auto trade    
13:46:15 206   6.600Auto trade    
13:46:15 1 746   6.600Auto trade    
13:46:15 1 726   6.600Auto trade    
13:44:51 5 528   6.600Auto trade    
13:44:51 2 533   6.590Auto trade    
13:44:51 162   6.590Auto trade    
13:44:07 177   6.570Auto trade    
13:43:06 2 300   6.590Auto trade    
13:38:09 287   6.580Auto trade    
13:34:24 2 440   6.570Auto trade    
13:34:24 1 942   6.570Auto trade    
13:34:24 2 300   6.565Auto trade    
13:34:24 110   6.565Auto trade    
13:31:54 80   6.570Auto trade    
13:28:18 4 975   6.560Auto trade    
13:28:18 5 025   6.560Auto trade    
13:28:18 9 975   6.560Auto trade    
13:20:59 53   6.575Auto trade    
13:20:57 2 754   6.565Auto trade    
13:20:57 4 382   6.565Auto trade    
13:20:57 3 900   6.565Auto trade    
13:20:57 4 300   6.565Auto trade    
13:20:57 4 382   6.570Auto trade    
13:20:57 5 900   6.570Auto trade    
13:20:57 4 382   6.575Auto trade    
13:14:47 4 382   6.585Auto trade    
13:14:47 110   6.585Auto trade    
13:11:13 4 339   6.580Auto trade    
13:11:13 43   6.580Auto trade    
13:11:13 2 324   6.575Auto trade    
13:06:16 25   6.560Auto trade    
13:06:15 85   6.570Auto trade    
13:02:00 1 372   6.555Auto trade    
13:02:00 11 618   6.555Auto trade    
13:02:00 5 000   6.560Auto trade    
13:02:00 4 000   6.560Auto trade    
13:02:00 4 382   6.560Auto trade    
12:53:29 2 326   6.560Auto trade    
12:53:29 43   6.560Auto trade    
12:53:29 90   6.570Auto trade    
12:52:20 4 000   6.580Auto trade    
12:47:22 30 922   6.580Auto trade    
12:47:22 2 578   6.580Auto trade    
12:45:20 1 450   6.575Auto trade    
12:45:19 4 382   6.585Auto trade    
12:45:19 1 382   6.590Auto trade    
12:45:19 3 000   6.590Auto trade    
12:45:19 2 100   6.590Auto trade    
12:45:19 10 330   6.590Auto trade    
12:45:19 2 970   6.590Auto trade    
12:41:26 2 500   6.590Auto trade    
12:39:49 1 000   6.600Auto trade    
12:37:03 6 000   6.600Auto trade    
12:37:03 4 000   6.600Auto trade    
12:36:25 1 000   6.600Auto trade    
12:33:42 2 200   6.590Auto trade    
12:33:30 4 760   6.590Auto trade    
12:33:30 4 382   6.590Auto trade    
12:33:12 450   6.590Auto trade    
12:33:05 5 000   6.600Auto trade    
12:33:05 10 000   6.600Auto trade    
12:33:05 3 105   6.600Auto trade    
12:33:05 5 895   6.600Auto trade    
12:33:05 1 000   6.600Auto trade    
12:29:56 133   6.580Auto trade    
12:26:58 3 299   6.585Auto trade    
12:26:58 2 801   6.585Auto trade    
12:26:58 6 100   6.585Auto trade    
12:26:58 5 618   6.585Auto trade    
12:26:58 4 382   6.585Auto trade    
12:26:31 133   6.565Auto trade    
12:26:18 4 382   6.575Auto trade    
12:26:17 4 581   6.560Auto trade    
12:26:17 3 419   6.560Auto trade    
12:24:40 1 100   6.560Auto trade    
12:24:36 442   6.560Auto trade    
12:24:29 2 900   6.560Auto trade    
12:24:29 6 100   6.560Auto trade    
12:24:29 2 000   6.560Auto trade    
12:22:55 108   6.565Auto trade    
12:22:46 442   6.565Auto trade    
12:22:46 2 172   6.580Auto trade    
12:22:00 420   6.580Auto trade    
12:21:33 442   6.580Auto trade    
12:20:55 221   6.580Auto trade    
12:20:21 243   6.580Auto trade    
12:19:36 420   6.580Auto trade    
12:19:11 221   6.580Auto trade    
12:18:59 265   6.580Auto trade    
12:18:53 486   6.580Auto trade    
12:18:34 110   6.580Auto trade    
12:17:28 522   6.595Auto trade    
12:17:28 2 000   6.595Auto trade    
12:16:42 1 318   6.580Auto trade    
12:16:28 10 000   6.600Auto trade    
12:16:28 12 171   6.600Auto trade    
12:16:28 4 382   6.600Auto trade    
12:16:28 4 034   6.600Auto trade    
12:15:27 435   6.600Auto trade    
12:15:27 3 960   6.600Auto trade    
12:15:27 1 571   6.600Auto trade    
12:15:27 9 565   6.600Auto trade    
12:15:27 435   6.600Auto trade    
12:15:27 9 565   6.600Auto trade    
12:15:27 40 000   6.600Auto trade    
12:15:27 10 000   6.600Auto trade    
12:15:27 3 882   6.600Auto trade    
12:15:27 4 382   6.595Auto trade    
12:13:56 350   6.575Auto trade    
12:13:14 442   6.565Auto trade    
12:12:57 243   6.570Auto trade    
12:11:54 530   6.570Auto trade    
12:11:54 4 800   6.575Auto trade    
12:11:54 4 300   6.575Auto trade    
12:11:54 2 724   6.575Auto trade    
12:11:54 3 800   6.575Auto trade    
12:11:54 546   6.575Auto trade    
12:10:20 133   6.580Auto trade    
12:09:26 4 520   6.565Auto trade    
12:09:26 12 480   6.565Auto trade    
12:09:13 14 960   6.550Auto trade    
12:09:12 2 000   6.550Auto trade    
12:08:05 3 500   6.550Auto trade    
12:06:09 5 040   6.565Auto trade    
12:05:56 23 233   6.550Auto trade    
12:05:56 63 887   6.550Auto trade    
12:05:56 4 580   6.550Auto trade    
12:05:36 2 343   6.550Auto trade    
12:05:36 1 111   6.550Auto trade    
12:05:36 4 100   6.550Auto trade    
12:05:35 1 998   6.525Auto trade    
12:05:35 5 605   6.520Auto trade    
12:05:35 10 000   6.520Auto trade    
12:05:35 513   6.520Auto trade    
12:05:35 8 002   6.520Auto trade    
12:05:35 1 998   6.520Auto trade    
12:05:35 10 000   6.520Auto trade    
12:05:35 4 382   6.520Auto trade    
12:05:35 5 000   6.520Auto trade    
12:05:35 10 000   6.520Auto trade    
12:05:35 4 500   6.530Auto trade    
12:05:35 6 000   6.540Auto trade    
12:05:35 3 642   6.540Auto trade    
12:05:35 333   6.540Auto trade    
12:05:35 4 720   6.540Auto trade    
12:05:35 5 280   6.540Auto trade    
12:05:35 25 000   6.540Auto trade    
12:05:35 4 382   6.540Auto trade    
12:05:35 2 200   6.540Auto trade    
12:05:35 25 000   6.540Auto trade    
12:05:35 4 382   6.545Auto trade    
12:05:35 10 000   6.550Auto trade    
12:05:35 5 000   6.550Auto trade    
12:05:35 7 400   6.550Auto trade    
12:05:35 4 661   6.550Auto trade    
12:05:35 1 000   6.550Auto trade    
12:05:35 17 000   6.550Auto trade    
12:05:03 3 028   6.560Auto trade    
12:05:03 20   6.560Auto trade    
12:05:03 3 252   6.560Auto trade    
12:05:03 3 248   6.560Auto trade    
12:05:03 1 134   6.560Auto trade    
12:05:03 10 000   6.565Auto trade    
12:04:58 152   6.570Auto trade    
12:04:58 8 300   6.580Auto trade    
12:03:00 464   6.580Auto trade    
12:02:33 62 286   6.580Auto trade    
12:02:33 17 714   6.580Auto trade    
12:02:33 20 000   6.580Auto trade    
12:01:44 500   6.600Auto trade    
11:58:19 2 453   6.575Auto trade    
11:56:44 4 382   6.575Auto trade    
11:56:44 10 125   6.580Auto trade    
11:56:44 4 382   6.580Auto trade    
11:56:44 890   6.580Auto trade    
11:56:44 47 768   6.580Auto trade    
11:56:25 2 000   6.580Auto trade    
11:55:40 110   6.580Auto trade    
11:55:30 1 346   6.585Auto trade    
11:55:30 4 382   6.585Auto trade    
11:55:25 754   6.590Auto trade    
11:54:25 4 382   6.600Auto trade    
11:54:25 14 000   6.600Auto trade    
11:52:12 7 964   6.615Auto trade    
11:52:12 36   6.595Auto trade    
11:50:39 1 698   6.595Auto trade    
11:50:39 53   6.590Auto trade    
11:50:39 4 382   6.590Auto trade    
11:50:39 2 518   6.585Auto trade    
11:50:39 4 382   6.585Auto trade    
11:50:39 53   6.580Auto trade    
11:50:39 179   6.580Auto trade    
11:48:59 623   6.580Auto trade    
11:48:59 2 877   6.580Auto trade    
11:48:43 3 000   6.570Auto trade    
11:48:17 627   6.575Auto trade    
11:48:17 38   6.575Auto trade    
11:47:22 110   6.570Auto trade    
11:46:23 1 738   6.570Auto trade    
11:46:23 262   6.570Auto trade    
11:44:57 1 889   6.575Auto trade    
11:41:50 7 406   6.580Auto trade    
11:41:50 4 644   6.580Auto trade    
11:41:50 7 950   6.580Auto trade    
11:40:55 4 030   6.590Auto trade    
11:40:55 4 382   6.595Auto trade    
11:40:37 1 500   6.595Auto trade    
11:40:26 14 278   6.595Auto trade    
11:40:26 5 691   6.595Auto trade    
11:40:26 44 016   6.595Auto trade    
11:40:26 4 030   6.595Auto trade    
11:40:26 4 382   6.595Auto trade    
11:40:26 53   6.595Auto trade    
11:40:05 2 000   6.595Auto trade    
11:39:26 800   6.605Auto trade    
11:39:26 3 500   6.605Auto trade    
11:39:26 5 000   6.600Auto trade    
11:37:04 16 435   6.580Auto trade    
11:37:04 1 147   6.580Auto trade    
11:37:04 7 418   6.580Auto trade    
11:36:59 6 000   6.580Auto trade    
11:36:56 5 852   6.600Auto trade    
11:36:56 2 934   6.600Auto trade    
11:36:56 7 066   6.600Auto trade    
11:36:56 2 934   6.600Auto trade    
11:36:56 21 214   6.600Auto trade    
11:36:56 1 658   6.600Auto trade    
11:36:56 3 600   6.600Auto trade    
11:36:56 4 382   6.600Auto trade    
11:36:56 10 000   6.600Auto trade    
11:36:56 4 382   6.595Auto trade    
11:36:56 4 382   6.590Auto trade    
11:36:56 4 382   6.585Auto trade    
11:35:37 2 395   6.580Auto trade    
11:35:37 4 382   6.575Auto trade    
11:35:37 50   6.570Auto trade    
11:29:38 100 000   6.580Official    
11:29:29 331   6.570Auto trade    
11:28:34 3 682   6.580Auto trade    
11:28:34 700   6.580Auto trade    
11:27:32 376   6.560Auto trade    
11:27:30 8 500   6.560Auto trade    
11:27:30 1 500   6.560Auto trade    
11:23:54 100   6.570Auto trade    
11:23:23 1 100   6.570Auto trade    
11:22:46 3 689   6.540Auto trade    
11:22:46 141   6.540Auto trade    
11:22:46 10 000   6.540Auto trade    
11:22:46 4 600   6.545Auto trade    
11:22:46 6 570   6.545Auto trade    
11:21:47 30   6.540Auto trade    
11:21:47 4 382   6.545Auto trade    
11:21:47 4 382   6.550Auto trade    
11:21:47 820   6.550Auto trade    
11:21:47 386   6.550Auto trade    
11:21:47 1 631   6.555Auto trade    
11:21:47 4 300   6.555Auto trade    
11:21:47 4 382   6.555Auto trade    
11:21:47 4 600   6.555Auto trade    
11:21:47 6 000   6.555Auto trade    
11:21:47 4 382   6.560Auto trade    
11:21:47 4 382   6.565Auto trade    
11:21:47 3 800   6.565Auto trade    
11:21:47 6 523   6.565Auto trade    
11:21:21 177   6.565Auto trade    
11:20:50 4 382   6.585Auto trade    
11:19:54 4 382   6.570Auto trade    
11:19:54 500   6.570Auto trade    
11:19:54 4 500   6.570Auto trade    
11:19:13 4 646   6.570Auto trade    
11:19:13 1 000   6.575Auto trade    
11:13:49 2 000   6.575Auto trade    
11:12:57 354   6.570Auto trade    
11:12:21 452   6.585Auto trade    
11:12:21 900   6.585Auto trade    
11:12:21 1 600   6.585Auto trade    
11:11:00 55 000   6.550Official    
11:10:45 1 500   6.580Auto trade    
11:10:45 1 375   6.580Auto trade    
11:10:45 900   6.580Auto trade    
11:10:45 4 100   6.580Auto trade    
11:09:42 2 600   6.550Auto trade    
11:09:42 1 400   6.550Auto trade    
11:08:56 8 600   6.550Auto trade    
11:08:56 5 000   6.550Auto trade    
11:08:56 5 000   6.550Auto trade    
11:08:56 4 300   6.555Auto trade    
11:08:56 4 100   6.565Auto trade    
11:08:55 442   6.570Auto trade    
11:08:43 5 831   6.580Auto trade    
11:08:43 3 727   6.580Auto trade    
11:08:42 442   6.580Auto trade    
11:08:00 452   6.590Auto trade    
11:08:00 4 382   6.590Auto trade    
11:08:00 366   6.595Auto trade    
11:08:00 3 600   6.595Auto trade    
11:08:00 3 200   6.595Auto trade    
11:07:46 45 000   6.600Official    
11:06:04 2 346   6.615Auto trade    
11:06:04 1 217   6.595Auto trade    
11:06:04 4 382   6.600Auto trade    
11:06:04 4 601   6.605Auto trade    
11:04:24 2 345   6.615Auto trade    
11:04:22 4 243   6.615Auto trade    
11:04:22 4 900   6.615Auto trade    
11:04:22 1 052   6.615Auto trade    
11:04:21 5 582   6.615Auto trade    
11:04:21 4 382   6.600Auto trade    
11:04:21 4 196   6.600Auto trade    
11:04:21 20 000   6.600Auto trade    
11:04:21 20 000   6.600Auto trade    
11:04:21 4 382   6.605Auto trade    
11:04:21 1 333   6.605Auto trade    
11:04:21 2 966   6.605Auto trade    
11:04:20 614   6.625Auto trade    
11:04:20 4 382   6.625Auto trade    
11:04:19 13 842   6.605Auto trade    
11:04:19 5 959   6.605Auto trade    
11:04:19 1 600   6.605Auto trade    
11:03:35 4 000   6.610Auto trade    
11:03:35 2 471   6.615Auto trade    
11:03:24 133   6.605Auto trade    
11:01:44 7 500   6.625Auto trade    
11:01:19 2 500   6.625Auto trade    
11:01:04 2 950   6.640Auto trade    
11:00:55 10 000   6.640Auto trade    
11:00:55 7 000   6.640Auto trade    
11:00:55 2 000   6.640Auto trade    
11:00:03 1 000   6.640Auto trade    
10:58:42 1 236   6.640Auto trade    
10:58:42 4 382   6.640Auto trade    
10:58:42 4 382   6.640Auto trade    
10:58:42 15 418   6.640Auto trade    
10:58:42 4 382   6.640Auto trade    
10:58:42 10 000   6.640Auto trade    
10:57:30 4 382   6.645Auto trade    
10:57:30 3 624   6.645Auto trade    
10:55:47 1 101   6.645Auto trade    
10:55:47 396   6.645Auto trade    
10:55:47 1 404   6.645Auto trade    
10:55:47 5 000   6.650Auto trade    
10:55:47 8 682   6.650Auto trade    
10:55:47 5 000   6.650Auto trade    
10:55:47 1 828   6.645Auto trade    
10:55:47 288   6.645Auto trade    
10:55:47 1 828   6.645Auto trade    
10:55:47 1 404   6.645Auto trade    
10:55:47 8 071   6.645Auto trade    
10:54:51 1 658   6.635Auto trade    
10:54:51 3 875   6.640Auto trade    
10:54:51 10 125   6.640Auto trade    
10:54:51 300   6.650Auto trade    
10:54:50 5 548   6.665Auto trade    
10:54:50 10 105   6.665Auto trade    
10:54:50 4 347   6.665Auto trade    
10:54:50 950   6.665Auto trade    
10:52:20 16 500   6.665Auto trade    
10:52:16 3 000   6.665Auto trade    
10:51:34 434   6.675Auto trade    
10:51:34 1 691   6.670Auto trade    
10:51:34 4 382   6.680Auto trade    
10:51:34 111 290   6.680Auto trade    
10:51:34 82 710   6.680Auto trade    
10:51:34 6 000   6.680Auto trade    
10:51:17 4 382   6.690Auto trade    
10:49:34 9 000   6.700Auto trade    
10:48:57 150   6.700Auto trade    
10:45:26 5 000   6.700Auto trade    
10:45:12 5 356   6.700Auto trade    
10:45:12 7 244   6.700Auto trade    
10:45:12 1 411   6.700Auto trade    
10:45:12 89   6.700Auto trade    
10:45:12 1 824   6.705Auto trade    
10:45:12 7 000   6.705Auto trade    
10:45:12 743   6.710Auto trade    
10:45:12 507   6.710Auto trade    
10:45:12 2 613   6.710Auto trade    
10:45:12 7 387   6.710Auto trade    
10:41:29 700   6.710Auto trade    
10:41:27 379   6.715Auto trade    
10:41:27 9 350   6.715Auto trade    
10:41:27 650   6.715Auto trade    
10:35:00 809   6.730Auto trade    
10:35:00 3 000   6.730Auto trade    
10:33:50 177   6.710Auto trade    
10:33:28 133   6.715Auto trade    
10:31:34 82   6.725Auto trade    
10:30:58 1 688   6.720Auto trade    
10:30:58 312   6.725Auto trade    
10:30:33 80   6.725Auto trade    
10:30:32 1 000   6.725Auto trade    
10:30:32 3 500   6.725Auto trade    
10:30:32 420   6.725Auto trade    
10:29:36 36   6.725Auto trade    
10:29:36 4 382   6.725Auto trade    
10:22:21 1 200   6.725Auto trade    
10:21:56 850   6.725Auto trade    
10:20:34 508   6.705Auto trade    
10:19:56 2 519   6.720Auto trade    
10:19:56 14 238   6.720Auto trade    
10:19:56 6 143   6.720Auto trade    
10:19:21 250   6.720Auto trade    
10:19:15 4 382   6.720Auto trade    
10:19:15 7 787   6.720Auto trade    
10:18:04 1 400   6.745Auto trade    
10:16:44 1 014   6.730Auto trade    
10:16:44 4 474   6.730Auto trade    
10:16:44 2 526   6.730Auto trade    
10:16:00 884   6.730Auto trade    
10:15:18 40   6.730Auto trade    
10:14:31 442   6.730Auto trade    
10:13:37 442   6.725Auto trade    
10:13:13 331   6.725Auto trade    
10:13:05 442   6.740Auto trade    
10:12:10 884   6.740Auto trade    
10:11:03 2 500   6.740Auto trade    
10:10:56 133   6.730Auto trade    
10:10:56 133   6.730Auto trade    
10:10:40 3 940   6.740Auto trade    
10:10:40 1 109   6.740Auto trade    
10:10:40 442   6.740Auto trade    
10:09:44 3 000   6.750Auto trade    
10:09:06 5 650   6.750Auto trade    
10:09:06 4 382   6.750Auto trade    
10:09:06 31 369   6.750Auto trade    
10:08:27 133   6.750Auto trade    
10:07:49 10   6.770Auto trade    
10:07:33 150   6.750Auto trade    
10:05:42 8 945   6.750Auto trade    
10:05:42 11 112   6.750Auto trade    
10:05:42 5 687   6.750Auto trade    
10:05:42 4 382   6.750Auto trade    
10:05:42 5 000   6.750Auto trade    
10:05:42 2 222   6.750Auto trade    
10:02:07 2 212   6.750Auto trade    
10:02:07 10   6.750Auto trade    
10:01:54 500   6.730Auto trade    
10:01:52 2 222   6.750Auto trade    
10:01:52 2 212   6.750Auto trade    
10:01:52 10   6.750Auto trade    
10:01:41 4 372   6.740Auto trade    
10:01:41 10   6.740Auto trade    
10:01:10 5 000   6.730Auto trade    
09:59:55 10   6.730Auto trade    
09:58:44 4 300   6.710Auto trade    
09:58:10 8 500   6.710Auto trade    
09:55:47 442   6.710Auto trade    
09:55:41 376   6.725Auto trade    
09:55:17 3 000   6.705Auto trade    
09:55:04 442   6.715Auto trade    
09:54:32 4 000   6.730Auto trade    
09:54:18 4 300   6.735Auto trade    
09:54:18 4 100   6.735Auto trade    
09:53:42 500   6.735Auto trade    
09:53:29 309   6.740Auto trade    
09:51:47 133   6.735Auto trade    
09:51:47 309   6.735Auto trade    
09:51:30 53   6.740Auto trade    
09:51:30 4 006   6.740Auto trade    
09:50:58 155   6.740Auto trade    
09:50:58 221   6.740Auto trade    
09:50:55 1 332   6.750Auto trade    
09:50:55 3 232   6.750Auto trade    
09:50:55 1 150   6.750Auto trade    
09:50:55 3 232   6.750Auto trade    
09:50:55 5 100   6.750Auto trade    
09:50:55 2 047   6.750Auto trade    
09:50:55 6 000   6.750Auto trade    
09:50:55 2 907   6.750Auto trade    
09:50:47 287   6.750Auto trade    
09:50:47 221   6.750Auto trade    
09:50:47 155   6.750Auto trade    
09:50:47 287   6.755Auto trade    
09:50:46 2 241   6.770Auto trade    
09:50:19 332   6.770Auto trade    
09:50:18 420   6.770Auto trade    
09:50:03 110   6.760Auto trade    
09:49:56 1 048   6.775Auto trade    
09:49:56 5 687   6.775Auto trade    
09:49:56 5 687   6.775Auto trade    
09:49:56 2 210   6.775Auto trade    
09:49:44 287   6.775Auto trade    
09:49:40 547   6.785Auto trade    
09:49:38 828   6.780Auto trade    
09:49:38 22 700   6.780Auto trade    
09:49:38 20 000   6.780Auto trade    
09:49:38 4 300   6.780Auto trade    
09:49:38 3 800   6.780Auto trade    
09:49:38 4 382   6.775Auto trade    
09:49:38 9 000   6.770Auto trade    
09:49:38 4 990   6.770Auto trade    
09:49:35 133   6.750Auto trade    
09:49:35 133   6.750Auto trade    
09:49:35 133   6.750Auto trade    
09:49:35 133   6.750Auto trade    
09:49:35 110   6.750Auto trade    
09:49:13 10   6.770Auto trade    
09:49:13 222   6.750Auto trade    
09:49:13 133   6.750Auto trade    
09:49:13 133   6.750Auto trade    
09:48:13 110   6.740Auto trade    
09:48:13 177   6.740Auto trade    
09:48:13 110   6.745Auto trade    
09:48:00 10   6.765Auto trade    
09:47:50 243   6.745Auto trade    
09:47:50 287   6.745Auto trade    
09:47:47 1 400   6.760Auto trade    
09:47:24 18 169   6.750Auto trade    
09:47:24 31   6.750Auto trade    
09:46:02 110   6.725Auto trade    
09:45:49 700   6.750Auto trade    
09:45:42 133   6.715Auto trade    
09:45:42 133   6.715Auto trade    
09:45:42 133   6.715Auto trade    
09:45:42 133   6.720Auto trade    
09:45:36 2 000   6.725Auto trade    
09:45:21 10   6.750Auto trade    
09:45:20 2 000   6.725Auto trade    
09:45:12 10   6.755Auto trade    
09:45:04 22   6.725Auto trade    
09:45:04 44   6.725Auto trade    
09:45:03 44   6.725Auto trade    
09:45:01 22   6.725Auto trade    
09:44:35 133   6.725Auto trade    
09:44:35 110   6.725Auto trade    
09:44:35 133   6.725Auto trade    
09:44:33 44   6.725Auto trade    
09:44:33 22   6.725Auto trade    
09:44:33 44   6.725Auto trade    
09:44:33 44   6.725Auto trade    
09:44:32 44   6.725Auto trade    
09:44:32 44   6.725Auto trade    
09:44:32 22   6.725Auto trade    
09:44:29 110   6.735Auto trade    
09:44:29 265   6.735Auto trade    
09:43:09 5 100   6.750Auto trade    
09:43:09 5 100   6.750Auto trade    
09:43:09 5 100   6.750Auto trade    
09:43:09 108   6.750Auto trade    
09:43:09 5 100   6.750Auto trade    
09:43:09 5 100   6.750Auto trade    
09:43:09 4 382   6.750Auto trade    
09:43:09 30 000   6.750Auto trade    
09:43:09 4 000   6.750Auto trade    
09:43:09 1 000   6.750Auto trade    
09:43:09 10 000   6.750Auto trade    
09:42:50 500   6.730Auto trade    
09:41:51 2 000   6.730Auto trade    
09:41:36 177   6.695Auto trade    
09:40:39 11 690   6.700Auto trade    
09:40:39 3 310   6.700Auto trade    
09:40:39 5 000   6.700Auto trade    
09:39:23 110   6.675Auto trade    
09:39:23 88   6.675Auto trade    
09:39:23 66   6.675Auto trade    
09:39:22 110   6.675Auto trade    
09:39:22 22   6.675Auto trade    
09:39:22 22   6.675Auto trade    
09:39:22 110   6.675Auto trade    
09:36:03 110   6.670Auto trade    
09:36:03 133   6.670Auto trade    
09:36:03 133   6.670Auto trade    
09:36:03 110   6.670Auto trade    
09:36:03 1 900   6.690Auto trade    
09:34:37 575   6.680Auto trade    
09:34:17 2 500   6.720Auto trade    
09:33:50 133   6.685Auto trade    
09:33:50 133   6.685Auto trade    
09:33:49 133   6.695Auto trade    
09:33:49 133   6.695Auto trade    
09:33:03 133   6.680Auto trade    
09:33:03 133   6.680Auto trade    
09:32:48 3 734   6.700Auto trade    
09:32:48 133   6.685Auto trade    
09:32:48 133   6.685Auto trade    
09:32:27 133   6.670Auto trade    
09:32:17 111   6.675Auto trade    
09:32:17 4 862   6.700Auto trade    
09:32:17 1 905   6.700Auto trade    
09:32:17 265   6.700Auto trade    
09:32:16 111   6.705Auto trade    
09:31:33 448   6.720Auto trade    
09:31:33 4 382   6.715Auto trade    
09:31:33 2 170   6.710Auto trade    
09:31:21 177   6.660Auto trade    
09:31:00 567   6.685Auto trade    
09:31:00 298   6.695Auto trade    
09:31:00 3 167   6.695Auto trade    
09:31:00 3 800   6.695Auto trade    
09:30:51 18 206   6.715Auto trade    
09:30:51 4 382   6.715Auto trade    
09:30:51 4 382   6.705Auto trade    
09:30:51 2 900   6.675Auto trade    
09:30:34 547   6.660Auto trade    
09:30:34 1 057   6.660Auto trade    
09:30:34 177   6.660Auto trade    
09:30:34 111   6.660Auto trade    
09:30:34 155   6.660Auto trade    
09:29:43 500   6.680Auto trade    
09:29:43 216   6.680Auto trade    
09:29:43 63   6.680Auto trade    
09:29:43 192   6.685Auto trade    
09:29:30 155   6.685Auto trade    
09:29:29 133   6.685Auto trade    
09:28:07 221   6.685Auto trade    
09:27:50 177   6.690Auto trade    
09:27:07 133   6.685Auto trade    
09:27:06 5 000   6.690Auto trade    
09:26:19 221   6.685Auto trade    
09:26:10 221   6.680Auto trade    
09:26:09 3 100   6.710Auto trade    
09:26:09 171   6.710Auto trade    
09:25:54 7 362   6.700Auto trade    
09:24:56 221   6.685Auto trade    
09:24:28 30   6.690Auto trade    
09:24:28 1 487   6.690Auto trade    
09:24:28 8 200   6.690Auto trade    
09:24:28 336   6.690Auto trade    
09:24:28 44   6.690Auto trade    
09:23:53 6 326   6.700Auto trade    
09:23:53 4 000   6.700Auto trade    
09:23:53 12 312   6.700Auto trade    
09:23:43 1 118   6.700Auto trade    
09:23:43 4 382   6.705Auto trade    
09:23:43 3 600   6.710Auto trade    
09:23:43 900   6.710Auto trade    
09:22:22 1 700   6.710Auto trade    
09:22:22 4 382   6.715Auto trade    
09:22:22 8 000   6.720Auto trade    
09:21:38 608   6.730Auto trade    
09:21:38 1 192   6.730Auto trade    
09:19:57 221   6.725Auto trade    
09:19:56 8 597   6.760Auto trade    
09:19:56 218   6.760Auto trade    
09:19:50 185   6.760Auto trade    
09:19:50 135   6.770Auto trade    
09:19:16 200   6.785Auto trade    
09:18:40 200   6.780Auto trade    
09:18:24 1 469   6.760Auto trade    
09:18:22 7 226   6.760Auto trade    
09:18:22 1 274   6.755Auto trade    
09:17:34 400   6.735Auto trade    
09:17:34 4 600   6.735Auto trade    
09:17:25 305   6.760Auto trade    
09:16:50 221   6.740Auto trade    
09:16:20 200   6.760Auto trade    
09:16:09 10 000   6.745Auto trade    
09:15:53 6 326   6.745Auto trade    
09:15:53 193   6.745Auto trade    
09:15:53 32 925   6.745Auto trade    
09:15:53 21 265   6.745Auto trade    
09:15:53 4 382   6.745Auto trade    
09:15:53 1 145   6.745Auto trade    
09:15:53 4 382   6.740Auto trade    
09:15:53 4 382   6.735Auto trade    
09:15:40 2 218   6.720Auto trade    
09:15:40 4 382   6.720Auto trade    
09:15:40 10 000   6.720Auto trade    
09:15:40 2 500   6.720Auto trade    
09:15:40 1 200   6.725Auto trade    
09:15:40 4 700   6.725Auto trade    
09:14:51 1 000   6.745Auto trade    
09:14:38 1 195   6.745Auto trade    
09:14:38 2 145   6.745Auto trade    
09:14:03 173   6.745Auto trade    
09:14:03 2 045   6.745Auto trade    
09:13:56 221   6.725Auto trade    
09:13:41 100   6.745Auto trade    
09:13:35 880   6.730Auto trade    
09:13:35 3 800   6.730Auto trade    
09:13:35 11 720   6.730Auto trade    
09:13:18 380   6.745Auto trade    
09:13:18 120   6.745Auto trade    
09:12:32 672   6.745Auto trade    
09:12:32 1 353   6.745Auto trade    
09:12:32 855   6.745Auto trade    
09:12:12 280   6.730Auto trade    
09:12:12 447   6.740Auto trade    
09:12:12 1 936   6.740Auto trade    
09:12:00 158   6.740Auto trade    
09:11:56 645   6.745Auto trade    
09:11:56 645   6.745Auto trade    
09:11:56 645   6.745Auto trade    
09:11:56 1 500   6.745Auto trade    
09:11:38 2 145   6.745Auto trade    
09:11:21 500   6.730Auto trade    
09:10:42 2 145   6.745Auto trade    
09:10:42 406   6.730Auto trade    
09:10:42 10 000   6.740Auto trade    
09:07:36 9 159   6.720Auto trade    
09:07:36 18 200   6.720Auto trade    
09:07:36 1 800   6.720Auto trade    
09:07:32 6 244   6.715Auto trade    
09:06:31 700   6.695Auto trade    
09:06:31 800   6.695Auto trade    
09:05:07 400   6.695Auto trade    
09:05:07 4 600   6.700Auto trade    
09:05:07 7 000   6.700Auto trade    
09:04:07 2 492   6.700Auto trade    
09:04:07 21 840   6.700Auto trade    
09:04:07 18 480   6.700Auto trade    
09:04:07 17 883   6.700Auto trade    
09:04:07 9 305   6.720Auto trade    
09:03:57 9 000   6.720Auto trade    
09:03:57 10 000   6.720Auto trade    
09:03:54 2 210   6.720Auto trade    
09:03:52 4 985   6.720Auto trade    
09:03:49 4 500   6.720Auto trade    
09:03:49 10 000   6.720Auto trade    
09:03:44 2 233   6.720Auto trade    
09:03:43 789   6.725Auto trade    
09:03:43 7 767   6.720Auto trade    
09:03:43 7 767   6.720Auto trade    
09:03:43 2 233   6.720Auto trade    
09:03:43 10 000   6.720Auto trade    
09:03:10 1 608   6.720Auto trade    
09:03:10 8 226   6.720Auto trade    
09:01:50 4 735   6.760Auto trade    
09:01:50 200   6.760Auto trade    
09:01:50 6 056   6.755Auto trade    
09:01:50 174   6.755Auto trade    
09:01:36 5 774   6.720Auto trade    
09:01:36 2 246   6.725Auto trade    
09:01:36 2 980   6.725Auto trade    
09:01:28 3 000   6.750Auto trade    
09:01:15 7 155   6.725Auto trade    
09:01:01 200   6.765Auto trade    
09:00:38 32 117   6.700Auto trade    
09:00:38 22 000   6.700Auto trade    
09:00:38 75   6.700Auto trade    
09:00:38 2 660   6.700Auto trade    
09:00:38 728   6.700Auto trade    
09:00:38 22 924   6.705Auto trade    
09:00:38 5 100   6.740Auto trade    
09:00:38 2 957   6.750Auto trade    
09:00:38 2 500   6.750Auto trade    
09:00:26 1 475   6.775Auto trade    
09:00:16 7 232   6.785Auto trade    
09:00:16 8 341   6.785Auto trade    
09:00:16 10 000   6.785Auto trade    
09:00:16 2 499   6.785Auto trade    
09:00:16 500   6.785Auto trade    
09:00:16 765   6.785Auto trade    
09:00:16 200   6.785Auto trade    
09:00:16 35   6.785Auto trade    
09:00:16 465   6.785Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 17/01-2018 06:16:23