Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 20. august 17:37
Questerre Energy Cor
Teknisk analyse
Nyheter
Om QEC
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle QEC
Sanntidssnapshot
Handler i Questerre Energy Corporation (QEC)
Volum totalt: 9 537 030
Kl. Volum Kurs Kilde Kjøper Selger
16:25:24 3 678   2.530Auto trade    
16:25:24 1 000   2.530Auto trade    
16:25:24 5 322   2.530Auto trade    
16:25:24 3 000   2.530Auto trade    
16:25:24 7 378   2.530Auto trade    
16:25:24 2 566   2.530Auto trade    
16:25:24 5   2.530Auto trade    
16:25:24 3 000   2.530Auto trade    
16:25:24 2 083   2.530Auto trade    
16:25:24 1 000   2.530Auto trade    
16:25:24 10 000   2.530Auto trade    
16:25:24 23 968   2.530Auto trade    
16:25:24 1 032   2.530Auto trade    
16:25:24 4 351   2.530Auto trade    
16:25:24 61 051   2.530Auto trade    
16:25:24 1 905   2.530Auto trade    
16:25:24 1 200   2.530Auto trade    
16:25:24 10 000   2.530Auto trade    
16:25:24 2 208   2.530Auto trade    
16:25:24 1 059   2.530Auto trade    
16:25:24 4 310   2.530Auto trade    
16:25:24 10   2.530Auto trade    
16:25:24 12 832   2.530Auto trade    
16:25:24 869   2.530Auto trade    
16:25:24 41 125   2.530Auto trade    
16:25:24 48 000   2.530Auto trade    
16:25:24 2 000   2.530Auto trade    
16:25:24 4 703   2.530Auto trade    
16:19:48 556   2.530Auto trade    
16:19:40 8 036   2.538Auto trade    
16:19:35 2 474   2.534Auto trade    
16:19:06 750   2.534Auto trade    
16:18:56 4 097   2.536Auto trade    
16:18:39 3 682   2.548Auto trade    
16:18:39 2 764   2.548Auto trade    
16:18:38 3 740   2.530Auto trade    
16:18:38 14 254   2.530Auto trade    
16:18:38 6 041   2.532Auto trade    
16:18:38 10 465   2.532Auto trade    
16:17:47 1 539   2.542Auto trade    
16:17:29 1 539   2.530Auto trade    
16:17:23 4 207   2.530Auto trade    
16:16:58 11 562   2.520Auto trade    
16:16:58 13 838   2.522Auto trade    
16:16:58 4 600   2.522Auto trade    
16:15:59 31 000   2.560Auto trade    
16:15:59 4 000   2.554Auto trade    
16:15:29 13 007   2.520Auto trade    
16:15:29 4 700   2.520Auto trade    
16:15:29 11 502   2.522Auto trade    
16:15:29 19 884   2.524Auto trade    
16:15:29 907   2.524Auto trade    
16:12:57 1 539   2.540Auto trade    
16:12:41 78   2.540Auto trade    
16:12:41 1 922   2.540Auto trade    
16:11:50 1 539   2.540Auto trade    
16:11:32 1 539   2.540Auto trade    
16:11:20 8 690   2.534Auto trade    
16:11:20 10   2.540Auto trade    
16:11:20 6 600   2.540Auto trade    
16:11:20 5 269   2.542Auto trade    
16:11:20 3 161   2.542Auto trade    
16:10:58 1 539   2.542Auto trade    
16:10:45 1 326   2.544Auto trade    
16:10:45 4 700   2.550Auto trade    
16:10:45 3 881   2.550Auto trade    
16:10:45 6 799   2.554Auto trade    
16:10:45 10 000   2.554Auto trade    
16:10:44 15 759   2.558Auto trade    
16:10:44 935   2.558Auto trade    
16:09:43 1 539   2.566Auto trade    
16:09:43 4 700   2.566Auto trade    
16:07:54 2 322   2.568Auto trade    
16:07:54 4 430   2.568Auto trade    
16:07:54 13 596   2.570Auto trade    
16:06:58 6 400   2.584Auto trade    
16:06:58 5 000   2.580Auto trade    
16:06:39 5 000   2.580Auto trade    
16:05:41 2 000   2.580Auto trade    
16:04:17 3 400   2.580Auto trade    
16:04:05 15 614   2.580Auto trade    
16:03:21 10   2.580Auto trade    
16:00:38 21 496   2.580Auto trade    
16:00:38 365   2.578Auto trade    
15:59:07 1 600   2.578Auto trade    
15:58:14 10   2.578Auto trade    
15:57:30 4 810   2.580Auto trade    
15:57:30 5 179   2.578Auto trade    
15:57:30 4 600   2.578Auto trade    
15:56:22 3 200   2.560Auto trade    
15:56:22 2 732   2.560Auto trade    
15:56:22 2 800   2.562Auto trade    
15:55:49 10   2.580Auto trade    
15:54:10 1 000   2.578Auto trade    
15:54:06 8 060   2.580Auto trade    
15:54:06 5 100   2.578Auto trade    
15:52:17 9 980   2.560Auto trade    
15:52:17 20   2.560Auto trade    
15:50:25 5 019   2.550Auto trade    
15:50:25 3 700   2.550Auto trade    
15:50:25 2 255   2.550Auto trade    
15:50:25 4 606   2.560Auto trade    
15:50:25 4 420   2.560Auto trade    
15:49:17 4 700   2.554Auto trade    
15:49:17 750   2.554Auto trade    
15:49:17 3 500   2.564Auto trade    
15:49:17 10 000   2.564Auto trade    
15:45:56 881   2.578Auto trade    
15:45:56 2 830   2.560Auto trade    
15:45:56 7 000   2.560Auto trade    
15:45:56 9 400   2.560Auto trade    
15:45:56 770   2.560Auto trade    
15:40:38 200   2.580Auto trade    
15:40:23 5 000   2.566Auto trade    
15:40:06 2 100   2.560Auto trade    
15:40:06 4 700   2.562Auto trade    
15:38:54 500   2.586Auto trade    
15:34:29 3 900   2.586Auto trade    
15:33:45 100   2.586Auto trade    
15:32:48 3 602   2.558Auto trade    
15:32:48 4 000   2.566Auto trade    
15:32:29 100   2.588Auto trade    
15:32:22 2 460   2.566Auto trade    
15:32:22 30   2.580Auto trade    
15:32:12 11 800   2.588Auto trade    
15:32:03 6 000   2.582Auto trade    
15:32:03 100   2.588Auto trade    
15:31:54 525   2.588Auto trade    
15:31:54 563   2.588Auto trade    
15:31:02 4 503   2.580Auto trade    
15:31:02 17 514   2.580Auto trade    
15:31:02 4 486   2.582Auto trade    
15:31:02 3 000   2.584Auto trade    
15:30:59 25 000   2.588Auto trade    
15:30:51 12 500   2.580Auto trade    
15:30:51 10 000   2.580Auto trade    
15:30:17 9 595   2.578Auto trade    
15:30:17 9 900   2.578Auto trade    
15:30:00 257   2.578Auto trade    
15:30:00 248   2.578Auto trade    
15:29:40 4 700   2.576Auto trade    
15:29:39 5 483   2.570Auto trade    
15:28:07 9 219   2.570Auto trade    
15:28:03 200   2.570Auto trade    
15:27:50 4 000   2.570Auto trade    
15:27:15 500   2.570Auto trade    
15:24:53 1 800   2.552Auto trade    
15:24:25 3 000   2.570Auto trade    
15:24:08 6 560   2.570Auto trade    
15:22:50 300   2.570Auto trade    
15:22:42 100   2.570Auto trade    
15:21:42 1 950   2.558Auto trade    
15:21:09 2 500   2.550Auto trade    
15:21:09 2 500   2.550Auto trade    
15:18:42 50   2.560Auto trade    
15:18:08 900   2.560Auto trade    
15:18:08 9 000   2.560Auto trade    
15:17:41 1 000   2.560Auto trade    
15:15:37 100   2.550Auto trade    
15:15:17 4 216   2.564Auto trade    
15:15:17 10 000   2.560Auto trade    
15:15:17 10 000   2.550Auto trade    
15:15:17 11 975   2.550Auto trade    
15:15:17 3 809   2.550Auto trade    
15:14:18 6 191   2.550Auto trade    
15:14:18 30 209   2.550Auto trade    
15:14:18 4 200   2.548Auto trade    
15:14:18 9 400   2.540Auto trade    
15:09:16 7 574   2.528Auto trade    
15:02:49 6 310   2.502Auto trade    
15:02:49 4 700   2.502Auto trade    
15:02:49 3 297   2.504Auto trade    
15:02:49 5 000   2.520Auto trade    
15:00:41 1 403   2.504Auto trade    
15:00:41 4 697   2.510Auto trade    
15:00:41 4 400   2.516Auto trade    
15:00:41 4 700   2.520Auto trade    
15:00:06 1 400   2.530Auto trade    
14:57:37 155   2.538Auto trade    
14:57:37 145   2.538Auto trade    
14:54:37 5 151   2.550Auto trade    
14:54:37 7 000   2.550Auto trade    
14:54:37 6 300   2.554Auto trade    
14:54:37 5 242   2.554Auto trade    
14:51:21 8 500   2.560Auto trade    
14:49:51 1 500   2.570Auto trade    
14:47:27 4 000   2.570Auto trade    
14:46:01 1 000   2.550Auto trade    
14:44:46 32   2.588Auto trade    
14:44:46 7 689   2.588Auto trade    
14:44:46 26 000   2.588Auto trade    
14:44:46 7 999   2.588Auto trade    
14:41:05 9 953   2.588Auto trade    
14:41:05 7 800   2.588Auto trade    
14:41:05 7 300   2.580Auto trade    
14:41:05 10 000   2.576Auto trade    
14:41:05 18 782   2.574Auto trade    
14:41:05 10   2.572Auto trade    
14:41:05 7 000   2.560Auto trade    
14:41:05 10 000   2.560Auto trade    
14:41:05 3 155   2.554Auto trade    
14:39:50 2 300   2.532Auto trade    
14:39:43 1 000   2.550Auto trade    
14:39:38 20 000   2.550Auto trade    
14:39:38 5 000   2.550Auto trade    
14:39:05 4 235   2.550Auto trade    
14:39:05 1 000   2.550Auto trade    
14:39:05 15 000   2.550Auto trade    
14:39:05 2 000   2.550Auto trade    
14:39:05 4 939   2.546Auto trade    
14:39:05 4 100   2.540Auto trade    
14:39:05 18 726   2.540Auto trade    
14:39:05 10 000   2.530Auto trade    
14:36:25 770   2.530Auto trade    
14:36:25 1 000   2.530Auto trade    
14:34:39 250   2.538Auto trade    
14:34:38 2 349   2.524Auto trade    
14:34:38 1 515   2.536Auto trade    
14:28:51 8 000   2.536Auto trade    
14:28:33 2 300   2.540Auto trade    
14:28:33 1 700   2.540Auto trade    
14:25:59 5 061   2.546Auto trade    
14:24:04 5   2.548Auto trade    
14:23:34 100   2.548Auto trade    
14:21:12 5 000   2.540Auto trade    
14:19:09 200   2.548Auto trade    
14:15:22 100   2.544Auto trade    
14:14:40 1 569   2.538Auto trade    
14:14:28 3 431   2.538Auto trade    
14:14:28 4 614   2.540Auto trade    
14:14:28 5 000   2.540Auto trade    
14:14:18 13 826   2.542Auto trade    
14:14:18 4 900   2.542Auto trade    
14:14:18 5 100   2.542Auto trade    
14:13:51 1 030   2.548Auto trade    
14:13:51 7 970   2.548Auto trade    
14:13:36 6 900   2.548Auto trade    
14:11:28 3 999   2.542Auto trade    
14:11:28 11 000   2.544Auto trade    
14:09:31 100   2.548Auto trade    
14:09:22 365   2.546Auto trade    
14:09:19 10   2.546Auto trade    
14:09:19 25   2.544Auto trade    
14:09:14 11 000   2.540Auto trade    
14:09:08 5 500   2.532Auto trade    
14:09:02 7 013   2.534Auto trade    
14:08:58 35 000   2.540Auto trade    
14:08:58 5 300   2.540Auto trade    
14:08:58 6 700   2.540Auto trade    
14:08:58 3 300   2.538Auto trade    
14:08:17 5 000   2.538Auto trade    
14:07:13 1 000   2.538Auto trade    
14:04:29 10 000   2.534Auto trade    
14:01:40 360   2.536Auto trade    
14:00:53 7 417   2.530Auto trade    
14:00:52 1 000   2.536Auto trade    
13:58:15 198   2.536Auto trade    
13:57:23 3 768   2.530Auto trade    
13:57:23 9 400   2.530Auto trade    
13:57:23 1 832   2.530Auto trade    
13:56:10 1 150   2.530Auto trade    
13:53:13 1 000   2.530Auto trade    
13:52:57 1 200   2.528Auto trade    
13:51:30 3 025   2.528Auto trade    
13:51:30 1 975   2.528Auto trade    
13:50:13 3 525   2.528Auto trade    
13:50:13 1 975   2.526Auto trade    
13:50:02 243   2.530Auto trade    
13:50:02 757   2.528Auto trade    
13:48:30 1 413   2.528Auto trade    
13:48:30 6 124   2.526Auto trade    
13:48:30 3 800   2.526Auto trade    
13:45:07 2 900   2.522Auto trade    
13:44:58 2 530   2.528Auto trade    
13:43:57 4 365   2.530Auto trade    
13:43:57 750   2.526Auto trade    
13:43:43 2 700   2.520Auto trade    
13:43:11 1 756   2.520Auto trade    
13:43:11 4 244   2.520Auto trade    
13:43:11 10 756   2.510Auto trade    
13:42:33 6 502   2.510Auto trade    
13:41:28 8 498   2.510Auto trade    
13:41:28 8 498   2.510Auto trade    
13:41:28 10 000   2.510Auto trade    
13:41:28 5 000   2.510Auto trade    
13:41:10 3 715   2.508Auto trade    
13:41:10 300   2.508Auto trade    
13:40:54 495   2.508Auto trade    
13:40:54 7 263   2.508Auto trade    
13:40:44 3 976   2.508Auto trade    
13:38:41 4 000   2.508Auto trade    
13:38:01 783   2.508Auto trade    
13:38:01 15 534   2.508Auto trade    
13:38:01 878   2.508Auto trade    
13:38:01 7 122   2.508Auto trade    
13:37:20 400   2.506Auto trade    
13:36:19 667   2.504Auto trade    
13:36:19 5 600   2.504Auto trade    
13:32:34 4 437   2.508Auto trade    
13:32:34 1 975   2.504Auto trade    
13:32:10 192   2.496Auto trade    
13:32:10 808   2.496Auto trade    
13:32:04 4 650   2.496Auto trade    
13:32:04 350   2.496Auto trade    
13:28:42 416   2.508Auto trade    
13:28:42 7 566   2.508Auto trade    
13:25:23 10 000   2.508Auto trade    
13:24:08 15 000   2.508Auto trade    
13:22:58 3 200   2.496Auto trade    
13:22:58 33 381   2.500Auto trade    
13:22:58 16 619   2.500Auto trade    
13:22:58 6 099   2.500Auto trade    
13:22:58 4 703   2.500Auto trade    
13:22:58 4 485   2.500Auto trade    
13:22:58 19 530   2.500Auto trade    
13:22:20 1 000   2.502Auto trade    
13:21:51 15 000   2.510Auto trade    
13:21:47 8 482   2.510Auto trade    
13:21:47 15 000   2.510Auto trade    
13:21:47 8 018   2.510Auto trade    
13:21:47 1 537   2.510Auto trade    
13:21:47 1 763   2.510Auto trade    
13:21:47 13 237   2.510Auto trade    
13:21:47 4 500   2.510Auto trade    
13:21:47 2 052   2.510Auto trade    
13:21:47 9 948   2.510Auto trade    
13:21:47 3 289   2.510Auto trade    
13:21:47 7 000   2.510Auto trade    
13:21:47 4 711   2.510Auto trade    
13:21:45 31 445   2.510Auto trade    
13:21:45 10 355   2.510Auto trade    
13:21:45 4 900   2.508Auto trade    
13:21:38 470   2.500Auto trade    
13:20:26 2 645   2.510Auto trade    
13:20:26 7 355   2.510Auto trade    
13:20:22 7 645   2.510Auto trade    
13:20:08 5 000   2.510Auto trade    
13:20:08 15 000   2.510Auto trade    
13:20:08 20 000   2.510Auto trade    
13:20:08 2 985   2.510Auto trade    
13:20:08 1 300   2.510Auto trade    
13:19:42 2 525   2.500Auto trade    
13:19:42 26 500   2.500Auto trade    
13:19:42 9 742   2.500Auto trade    
13:19:42 13 500   2.500Auto trade    
13:19:30 133 058   2.496Auto trade    
13:19:30 1 975   2.496Auto trade    
13:19:30 5 200   2.496Auto trade    
13:19:30 4 000   2.496Auto trade    
13:14:46 3 500   2.494Auto trade    
13:14:46 750   2.494Auto trade    
13:14:46 1 975   2.494Auto trade    
13:14:46 7 713   2.492Auto trade    
13:14:46 20 000   2.492Auto trade    
13:14:46 13 054   2.490Auto trade    
13:14:46 9 233   2.490Auto trade    
13:11:27 4 500   2.484Auto trade    
13:11:27 9 540   2.490Auto trade    
13:11:27 3 308   2.490Auto trade    
13:10:50 5 555   2.490Auto trade    
13:09:08 3 000   2.480Auto trade    
13:09:08 5 000   2.480Auto trade    
13:07:54 100   2.488Auto trade    
13:06:41 6 039   2.482Auto trade    
13:06:10 100   2.482Auto trade    
13:05:38 4 452   2.478Auto trade    
13:05:38 6 000   2.478Auto trade    
13:04:35 10 000   2.480Auto trade    
13:04:34 800   2.478Auto trade    
13:04:34 4 800   2.478Auto trade    
13:04:34 4 000   2.478Auto trade    
13:00:39 3 000   2.478Auto trade    
12:58:34 5 660   2.478Auto trade    
12:57:35 5 000   2.484Auto trade    
12:52:42 10 000   2.480Auto trade    
12:49:48 2 000   2.470Auto trade    
12:49:47 3 900   2.480Auto trade    
12:49:36 1 100   2.480Auto trade    
12:49:14 973   2.480Auto trade    
12:49:14 1 000   2.480Auto trade    
12:47:33 4 700   2.470Auto trade    
12:47:33 300   2.478Auto trade    
12:46:42 3 025   2.478Auto trade    
12:46:42 1 975   2.478Auto trade    
12:45:55 5 182   2.476Auto trade    
12:45:41 1 895   2.472Auto trade    
12:45:41 16 885   2.470Auto trade    
12:45:41 12 000   2.470Auto trade    
12:44:43 2 801   2.470Auto trade    
12:41:53 2 974   2.470Auto trade    
12:41:53 27 026   2.468Auto trade    
12:37:47 80   2.472Auto trade    
12:37:33 3 600   2.470Auto trade    
12:37:33 16 320   2.470Auto trade    
12:36:42 8 500   2.460Auto trade    
12:35:07 1 400   2.462Auto trade    
12:34:24 10 999   2.462Auto trade    
12:33:45 5 197   2.452Auto trade    
12:33:45 4 700   2.456Auto trade    
12:33:31 819   2.462Auto trade    
12:33:31 7 000   2.462Auto trade    
12:33:21 1 000   2.452Auto trade    
12:32:54 500   2.462Auto trade    
12:30:18 1 015   2.460Auto trade    
12:29:47 15 737   2.476Auto trade    
12:29:47 6 663   2.476Auto trade    
12:29:47 3 700   2.476Auto trade    
12:29:47 3 900   2.470Auto trade    
12:27:59 600   2.460Auto trade    
12:26:50 6 175   2.450Auto trade    
12:26:50 2 500   2.450Auto trade    
12:26:50 1 200   2.450Auto trade    
12:26:50 2 300   2.450Auto trade    
12:26:50 7 800   2.450Auto trade    
12:26:50 5 015   2.452Auto trade    
12:26:50 10   2.460Auto trade    
12:22:06 2   2.480Auto trade    
12:22:06 1 998   2.470Auto trade    
12:21:20 1 000   2.460Auto trade    
12:20:59 2 350   2.454Auto trade    
12:20:33 200   2.454Auto trade    
12:20:10 20 000   2.442Auto trade    
12:19:12 26 400   2.450Auto trade    
12:19:12 5 054   2.450Auto trade    
12:19:07 4 946   2.450Auto trade    
12:19:07 34 195   2.450Auto trade    
12:19:07 10 859   2.450Auto trade    
12:17:08 390   2.450Auto trade    
12:15:23 7 075   2.440Auto trade    
12:11:48 10 000   2.440Auto trade    
12:10:58 200   2.448Auto trade    
12:10:58 4 511   2.448Auto trade    
12:07:35 10 484   2.440Auto trade    
12:07:35 2 616   2.440Auto trade    
12:07:35 7 000   2.440Auto trade    
12:07:35 3 900   2.440Auto trade    
12:05:47 10 338   2.450Auto trade    
12:05:47 2 162   2.450Auto trade    
12:04:31 14 051   2.450Auto trade    
12:04:31 5 949   2.450Auto trade    
12:03:48 9 871   2.450Auto trade    
12:03:48 5 129   2.446Auto trade    
11:59:44 6 000   2.440Auto trade    
11:59:27 9 616   2.436Auto trade    
11:59:27 932   2.436Auto trade    
11:59:27 23 447   2.436Auto trade    
11:59:27 1 198   2.436Auto trade    
11:59:19 607   2.436Auto trade    
11:58:43 900   2.448Auto trade    
11:58:26 10 000   2.444Auto trade    
11:58:25 4 900   2.436Auto trade    
11:58:25 2 300   2.436Auto trade    
11:57:57 2 700   2.432Auto trade    
11:57:57 4 400   2.430Auto trade    
11:57:57 9 500   2.420Auto trade    
11:57:56 500   2.420Auto trade    
11:56:07 7 584   2.414Auto trade    
11:56:07 2 416   2.414Auto trade    
11:56:00 10 828   2.424Auto trade    
11:55:43 2 900   2.414Auto trade    
11:54:57 3 208   2.410Auto trade    
11:54:57 1 400   2.410Auto trade    
11:54:57 36 600   2.414Auto trade    
11:54:57 8 400   2.414Auto trade    
11:54:57 10 000   2.420Auto trade    
11:54:57 10 392   2.420Auto trade    
11:54:57 2 329   2.420Auto trade    
11:54:57 12 279   2.420Auto trade    
11:54:57 2 000   2.420Auto trade    
11:54:57 10 000   2.420Auto trade    
11:54:57 10 253   2.422Auto trade    
11:54:57 2 377   2.422Auto trade    
11:54:57 879   2.422Auto trade    
11:54:57 1 491   2.422Auto trade    
11:54:31 1 700   2.432Auto trade    
11:53:59 2 000   2.422Auto trade    
11:53:50 44 639   2.422Auto trade    
11:53:50 5 361   2.422Auto trade    
11:52:43 281   2.422Auto trade    
11:52:43 4 719   2.422Auto trade    
11:52:27 1 509   2.422Auto trade    
11:52:27 15 733   2.422Auto trade    
11:52:27 5 267   2.422Auto trade    
11:52:27 4 000   2.422Auto trade    
11:52:21 4 975   2.428Auto trade    
11:52:14 5   2.430Auto trade    
11:52:14 100   2.430Auto trade    
11:52:14 238   2.430Auto trade    
11:52:14 2 262   2.430Auto trade    
11:52:14 15 000   2.430Auto trade    
11:52:14 2 000   2.430Auto trade    
11:52:14 5   2.432Auto trade    
11:52:14 12 000   2.432Auto trade    
11:52:14 10 900   2.432Auto trade    
11:52:14 3 633   2.432Auto trade    
11:52:14 4 200   2.434Auto trade    
11:51:59 15 800   2.434Auto trade    
11:51:59 4 200   2.436Auto trade    
11:51:56 4 700   2.436Auto trade    
11:51:56 5 300   2.436Auto trade    
11:50:51 2 663   2.436Auto trade    
11:50:51 4 200   2.436Auto trade    
11:48:14 2 000   2.432Auto trade    
11:48:14 4 000   2.434Auto trade    
11:47:38 3 180   2.450Auto trade    
11:47:38 4 920   2.446Auto trade    
11:47:38 1 900   2.446Auto trade    
11:46:25 2 000   2.440Auto trade    
11:46:08 9 850   2.432Auto trade    
11:46:00 272   2.440Auto trade    
11:46:00 49 728   2.440Auto trade    
11:45:22 3 500   2.432Auto trade    
11:44:54 4 367   2.432Auto trade    
11:44:54 4 700   2.432Auto trade    
11:44:54 9 400   2.434Auto trade    
11:44:54 4 400   2.434Auto trade    
11:44:54 5 633   2.434Auto trade    
11:44:54 15 000   2.440Auto trade    
11:44:54 4 000   2.440Auto trade    
11:44:33 1 600   2.450Auto trade    
11:44:26 100   2.466Auto trade    
11:43:09 19 943   2.450Auto trade    
11:43:09 50 000   2.450Auto trade    
11:43:09 5 803   2.450Auto trade    
11:41:14 3 100   2.466Auto trade    
11:41:14 4 400   2.466Auto trade    
11:41:13 3 677   2.460Auto trade    
11:41:13 1 323   2.460Auto trade    
11:41:09 14 197   2.450Auto trade    
11:41:09 4 934   2.452Auto trade    
11:41:09 869   2.452Auto trade    
11:41:00 3 831   2.452Auto trade    
11:41:00 4 469   2.454Auto trade    
11:41:00 4 700   2.456Auto trade    
11:41:00 10 000   2.460Auto trade    
11:41:00 1 000   2.460Auto trade    
11:41:00 1 000   2.460Auto trade    
11:38:39 2   2.458Auto trade    
11:38:21 229   2.458Auto trade    
11:38:21 129   2.460Auto trade    
11:36:56 200   2.476Auto trade    
11:36:53 4 571   2.460Auto trade    
11:36:53 3 429   2.464Auto trade    
11:36:08 16 571   2.464Auto trade    
11:36:08 5 429   2.470Auto trade    
11:36:08 3 000   2.470Auto trade    
11:34:16 522   2.468Auto trade    
11:34:16 3 333   2.468Auto trade    
11:34:16 9 146   2.468Auto trade    
11:34:16 13 999   2.468Auto trade    
11:34:16 7 000   2.468Auto trade    
11:34:16 2 500   2.470Auto trade    
11:32:55 10 000   2.474Auto trade    
11:29:37 2 479   2.480Auto trade    
11:29:37 2 321   2.480Auto trade    
11:28:11 2 277   2.486Auto trade    
11:28:11 4 723   2.486Auto trade    
11:27:06 2 657   2.480Auto trade    
11:27:06 2 343   2.480Auto trade    
11:27:06 2 241   2.460Auto trade    
11:26:49 1 700   2.486Auto trade    
11:26:49 4 100   2.484Auto trade    
11:26:49 4 200   2.480Auto trade    
11:26:27 9 000   2.470Auto trade    
11:25:49 2 000   2.460Auto trade    
11:25:49 132   2.460Auto trade    
11:25:49 15 000   2.460Auto trade    
11:25:49 10 000   2.450Auto trade    
11:24:33 4 500   2.470Auto trade    
11:24:33 5 812   2.464Auto trade    
11:24:23 12 400   2.460Auto trade    
11:24:23 200   2.460Auto trade    
11:24:13 1 000   2.458Auto trade    
11:24:13 1 000   2.458Auto trade    
11:24:13 1 000   2.458Auto trade    
11:24:13 1 000   2.458Auto trade    
11:24:13 1 000   2.458Auto trade    
11:24:13 1 000   2.458Auto trade    
11:24:13 1 000   2.458Auto trade    
11:24:13 5 000   2.458Auto trade    
11:21:04 3 034   2.450Auto trade    
11:21:04 6 666   2.450Auto trade    
11:21:04 300   2.458Auto trade    
11:20:45 4 700   2.458Auto trade    
11:18:12 3 980   2.436Auto trade    
11:17:51 3 367   2.434Auto trade    
11:17:51 4 628   2.436Auto trade    
11:17:51 5   2.436Auto trade    
11:16:49 1 171   2.450Auto trade    
11:16:49 8 333   2.450Auto trade    
11:16:49 5 097   2.452Auto trade    
11:16:49 5 399   2.454Auto trade    
11:16:19 201   2.454Auto trade    
11:15:19 1 250   2.452Auto trade    
11:15:19 2 659   2.452Auto trade    
11:15:19 27 000   2.452Auto trade    
11:13:24 110   2.452Auto trade    
11:13:24 7 420   2.452Auto trade    
11:12:37 3 500   2.452Auto trade    
11:12:27 2 964   2.450Auto trade    
11:12:09 36   2.450Auto trade    
11:11:53 5 911   2.450Auto trade    
11:11:24 3 600   2.464Auto trade    
11:11:24 4 400   2.464Auto trade    
11:11:22 875   2.450Auto trade    
11:11:22 35 000   2.450Auto trade    
11:10:46 22 000   2.450Auto trade    
11:10:46 50 000   2.450Auto trade    
11:10:46 50 000   2.450Auto trade    
11:09:49 700   2.468Auto trade    
11:09:49 4 300   2.468Auto trade    
11:09:34 6 214   2.450Auto trade    
11:09:34 50 000   2.450Auto trade    
11:09:34 5 159   2.450Auto trade    
11:09:34 1 427   2.450Auto trade    
11:09:34 10 000   2.460Auto trade    
11:09:34 7 200   2.460Auto trade    
11:09:16 5 000   2.460Auto trade    
11:08:58 3 700   2.460Auto trade    
11:08:58 4 200   2.460Auto trade    
11:08:58 9 900   2.460Auto trade    
11:08:30 10 773   2.450Auto trade    
11:08:30 200   2.450Auto trade    
11:08:30 10   2.450Auto trade    
11:08:30 1 000   2.450Auto trade    
11:08:30 5 000   2.450Auto trade    
11:08:30 3 017   2.450Auto trade    
11:08:13 6 300   2.450Auto trade    
11:08:13 3 700   2.452Auto trade    
11:08:12 5 800   2.460Auto trade    
11:06:55 2 000   2.460Auto trade    
11:06:55 2 200   2.460Auto trade    
11:05:00 700   2.462Auto trade    
11:05:00 4 300   2.462Auto trade    
11:04:54 10 000   2.450Auto trade    
11:04:54 5 000   2.450Auto trade    
11:03:57 5 180   2.462Auto trade    
11:03:50 500   2.462Auto trade    
11:02:48 1 600   2.462Auto trade    
11:02:36 30 683   2.450Auto trade    
11:02:36 20 000   2.450Auto trade    
11:02:36 2 000   2.450Auto trade    
11:02:36 5 000   2.450Auto trade    
11:02:36 50 217   2.450Auto trade    
11:02:36 100   2.450Auto trade    
11:02:36 1 000   2.450Auto trade    
11:02:36 1 000   2.450Auto trade    
11:02:36 10 000   2.452Auto trade    
11:02:30 30 000   2.450Auto trade    
11:02:14 1 500   2.464Auto trade    
11:01:46 5 576   2.464Auto trade    
11:01:46 6 648   2.464Auto trade    
11:01:46 1 250   2.464Auto trade    
11:01:46 6 526   2.464Auto trade    
11:01:13 55   2.450Auto trade    
11:01:13 49 728   2.450Auto trade    
11:01:13 8 869   2.452Auto trade    
11:01:13 20 446   2.452Auto trade    
11:01:13 5 363   2.452Auto trade    
11:01:13 322   2.452Auto trade    
11:00:57 5 878   2.452Auto trade    
11:00:57 4 758   2.452Auto trade    
11:00:57 533   2.452Auto trade    
11:00:57 2 800   2.452Auto trade    
11:00:34 5 200   2.452Auto trade    
11:00:34 4 800   2.452Auto trade    
11:00:32 768   2.454Auto trade    
11:00:32 49 232   2.454Auto trade    
11:00:32 25   2.454Auto trade    
11:00:32 1 086   2.454Auto trade    
10:59:54 1 682   2.474Auto trade    
10:59:54 3 318   2.474Auto trade    
10:59:37 1 224   2.458Auto trade    
10:59:37 476   2.458Auto trade    
10:59:13 7 914   2.454Auto trade    
10:59:13 4 800   2.456Auto trade    
10:59:13 4 200   2.456Auto trade    
10:59:13 4 200   2.458Auto trade    
10:59:13 25   2.458Auto trade    
10:59:13 935   2.458Auto trade    
10:59:13 100   2.460Auto trade    
10:59:13 6 000   2.460Auto trade    
10:58:59 852   2.464Auto trade    
10:58:59 4 300   2.466Auto trade    
10:58:55 201   2.484Auto trade    
10:57:47 1 500   2.480Auto trade    
10:57:31 500   2.480Auto trade    
10:57:23 3 700   2.460Auto trade    
10:57:23 4 300   2.460Auto trade    
10:56:52 1 865   2.458Auto trade    
10:56:52 25   2.460Auto trade    
10:56:52 4 800   2.460Auto trade    
10:56:52 4 110   2.462Auto trade    
10:56:52 4 200   2.464Auto trade    
10:56:35 900   2.466Auto trade    
10:56:35 1 000   2.466Auto trade    
10:55:52 590   2.462Auto trade    
10:55:52 4 700   2.470Auto trade    
10:55:52 10   2.474Auto trade    
10:55:52 4 700   2.474Auto trade    
10:54:55 1 240   2.476Auto trade    
10:54:55 3 760   2.476Auto trade    
10:54:52 2 500   2.480Auto trade    
10:54:35 6 000   2.486Auto trade    
10:54:30 10 000   2.486Auto trade    
10:54:27 5 000   2.486Auto trade    
10:51:33 100   2.496Auto trade    
10:51:30 2 500   2.490Auto trade    
10:50:42 1 000   2.480Auto trade    
10:49:44 1 200   2.498Auto trade    
10:48:25 1 601   2.498Auto trade    
10:48:25 6 799   2.498Auto trade    
10:47:59 2 201   2.498Auto trade    
10:47:59 630   2.492Auto trade    
10:47:59 269   2.492Auto trade    
10:47:51 3 309   2.476Auto trade    
10:47:51 6 691   2.476Auto trade    
10:47:51 3 309   2.478Auto trade    
10:47:10 4 761   2.492Auto trade    
10:46:58 200   2.492Auto trade    
10:45:36 3 770   2.492Auto trade    
10:45:36 9 300   2.490Auto trade    
10:45:36 10 000   2.480Auto trade    
10:45:36 1 353   2.480Auto trade    
10:44:32 222   2.480Auto trade    
10:44:32 4 328   2.480Auto trade    
10:43:24 1 000   2.480Auto trade    
10:43:21 12 628   2.470Auto trade    
10:43:21 27 372   2.470Auto trade    
10:42:52 27 872   2.480Auto trade    
10:42:52 8 128   2.480Auto trade    
10:42:52 4 000   2.476Auto trade    
10:42:19 7 200   2.458Auto trade    
10:42:19 2 800   2.462Auto trade    
10:41:59 12 000   2.470Auto trade    
10:41:36 3 000   2.480Auto trade    
10:41:14 772   2.480Auto trade    
10:38:40 4 000   2.458Auto trade    
10:38:01 100   2.480Auto trade    
10:37:38 1 754   2.458Auto trade    
10:37:38 955   2.458Auto trade    
10:37:38 4 000   2.460Auto trade    
10:37:30 16 951   2.452Auto trade    
10:37:30 11 624   2.452Auto trade    
10:37:30 3 500   2.454Auto trade    
10:37:30 12 000   2.460Auto trade    
10:37:30 15 000   2.460Auto trade    
10:37:30 4 547   2.468Auto trade    
10:37:30 10 000   2.470Auto trade    
10:37:30 7 200   2.472Auto trade    
10:37:30 25   2.472Auto trade    
10:37:30 25   2.474Auto trade    
10:37:30 25   2.476Auto trade    
10:37:30 58 000   2.480Auto trade    
10:37:21 3 600   2.482Auto trade    
10:37:21 11 798   2.482Auto trade    
10:36:30 3 500   2.476Auto trade    
10:36:24 2 910   2.480Auto trade    
10:36:24 1 500   2.480Auto trade    
10:35:57 590   2.480Auto trade    
10:35:57 583   2.480Auto trade    
10:35:57 2 417   2.480Auto trade    
10:35:57 13 583   2.480Auto trade    
10:35:38 57 900   2.490Auto trade    
10:34:29 1 000   2.510Auto trade    
10:33:16 1 505   2.500Auto trade    
10:33:12 6 759   2.502Auto trade    
10:33:12 3 241   2.500Auto trade    
10:33:02 25   2.500Auto trade    
10:32:43 3 500   2.500Auto trade    
10:32:31 3 234   2.500Auto trade    
10:32:31 10 000   2.500Auto trade    
10:32:31 4 000   2.500Auto trade    
10:32:31 4 390   2.500Auto trade    
10:31:59 4 000   2.490Auto trade    
10:31:59 6 000   2.490Auto trade    
10:29:34 1 417   2.480Auto trade    
10:29:34 25   2.482Auto trade    
10:29:08 5 200   2.484Auto trade    
10:28:08 50   2.484Auto trade    
10:28:08 7 000   2.484Auto trade    
10:28:08 4 450   2.484Auto trade    
10:27:01 500   2.498Auto trade    
10:26:54 1 000   2.474Auto trade    
10:26:22 10   2.500Auto trade    
10:25:51 5 600   2.500Auto trade    
10:25:51 4 400   2.498Auto trade    
10:25:28 30 000   2.490Auto trade    
10:25:16 10 000   2.500Auto trade    
10:23:58 9 792   2.480Auto trade    
10:23:58 50 000   2.480Auto trade    
10:23:58 25   2.480Auto trade    
10:23:58 5 000   2.480Auto trade    
10:23:58 300   2.480Auto trade    
10:23:58 5 000   2.480Auto trade    
10:23:58 20 583   2.480Auto trade    
10:23:58 4 300   2.488Auto trade    
10:23:58 5 000   2.488Auto trade    
10:19:59 9 715   2.510Auto trade    
10:19:59 206   2.510Auto trade    
10:19:59 15 000   2.510Auto trade    
10:19:23 200   2.482Auto trade    
10:19:23 3 800   2.488Auto trade    
10:17:18 16 956   2.510Auto trade    
10:17:18 4 400   2.510Auto trade    
10:17:18 15 000   2.510Auto trade    
10:17:18 4 944   2.502Auto trade    
10:17:18 3 700   2.502Auto trade    
10:16:48 19 417   2.480Auto trade    
10:16:48 600   2.480Auto trade    
10:16:48 10 000   2.482Auto trade    
10:16:48 4 727   2.484Auto trade    
10:16:48 2 000   2.486Auto trade    
10:16:48 4 956   2.488Auto trade    
10:16:48 4 300   2.490Auto trade    
10:16:47 25   2.500Auto trade    
10:16:47 2 556   2.500Auto trade    
10:16:41 875   2.500Auto trade    
10:16:41 6 569   2.500Auto trade    
10:16:41 2 000   2.500Auto trade    
10:16:41 1 000   2.500Auto trade    
10:16:41 2 000   2.500Auto trade    
10:16:41 2 431   2.500Auto trade    
10:15:55 569   2.500Auto trade    
10:15:55 1 000   2.500Auto trade    
10:15:55 5 789   2.500Auto trade    
10:15:55 16 242   2.504Auto trade    
10:15:55 6 400   2.504Auto trade    
10:15:24 21 538   2.504Auto trade    
10:15:24 3 000   2.504Auto trade    
10:15:24 5 462   2.504Auto trade    
10:14:27 3 420   2.504Auto trade    
10:13:19 158   2.504Auto trade    
10:13:19 780   2.504Auto trade    
10:13:19 25   2.510Auto trade    
10:13:19 5 195   2.510Auto trade    
10:13:14 2 000   2.518Auto trade    
10:13:09 600   2.510Auto trade    
10:13:00 992   2.510Auto trade    
10:13:00 5 100   2.520Auto trade    
10:12:49 3 213   2.510Auto trade    
10:12:49 878   2.510Auto trade    
10:12:49 909   2.510Auto trade    
10:12:30 15 000   2.520Auto trade    
10:12:30 5 000   2.520Auto trade    
10:12:30 4 000   2.520Auto trade    
10:11:25 448   2.510Auto trade    
10:11:25 1 000   2.510Auto trade    
10:09:36 5 226   2.520Auto trade    
10:09:36 2 334   2.520Auto trade    
10:09:36 12 440   2.520Auto trade    
10:09:19 5 000   2.510Auto trade    
10:09:04 5 000   2.510Auto trade    
10:07:51 7 100   2.520Auto trade    
10:07:51 11 900   2.520Auto trade    
10:07:51 8 000   2.524Auto trade    
10:07:19 1 000   2.520Auto trade    
10:07:06 50   2.510Auto trade    
10:06:37 1 423   2.510Auto trade    
10:06:37 2 593   2.510Auto trade    
10:05:42 13 582   2.506Auto trade    
10:05:42 9 418   2.506Auto trade    
10:05:42 7 000   2.506Auto trade    
10:05:37 10 000   2.504Auto trade    
10:04:38 500   2.500Auto trade    
10:04:10 5 211   2.500Auto trade    
10:04:10 6 285   2.502Auto trade    
10:04:10 8 504   2.510Auto trade    
10:03:14 100   2.546Auto trade    
10:03:07 6 496   2.510Auto trade    
10:03:07 4   2.512Auto trade    
10:03:07 10 000   2.520Auto trade    
10:03:07 2 000   2.530Auto trade    
10:02:20 1 044   2.530Auto trade    
10:02:20 4 956   2.530Auto trade    
10:02:20 4 000   2.530Auto trade    
10:02:01 341   2.502Auto trade    
10:02:01 9 659   2.502Auto trade    
10:01:38 12 500   2.510Auto trade    
10:01:18 4 000   2.506Auto trade    
10:00:57 16 615   2.502Auto trade    
10:00:57 9 000   2.502Auto trade    
10:00:57 38   2.502Auto trade    
10:00:57 1 700   2.506Auto trade    
10:00:57 250   2.510Auto trade    
10:00:57 2 570   2.510Auto trade    
10:00:57 7 231   2.510Auto trade    
10:00:57 4 000   2.514Auto trade    
10:00:19 300   2.516Auto trade    
10:00:08 12 769   2.510Auto trade    
10:00:08 5 331   2.514Auto trade    
10:00:08 4 400   2.522Auto trade    
10:00:08 17 500   2.530Auto trade    
09:59:32 6 082   2.538Auto trade    
09:59:32 3 175   2.540Auto trade    
09:59:32 5 213   2.540Auto trade    
09:59:32 1 100   2.540Auto trade    
09:59:12 9 500   2.560Auto trade    
09:58:45 400   2.544Auto trade    
09:58:45 1 000   2.546Auto trade    
09:58:45 10 000   2.546Auto trade    
09:58:45 10 000   2.548Auto trade    
09:56:46 1 500   2.550Auto trade    
09:56:13 13 096   2.552Auto trade    
09:56:13 5 546   2.550Auto trade    
09:56:13 2 483   2.550Auto trade    
09:54:38 7 517   2.550Auto trade    
09:54:38 1 483   2.550Auto trade    
09:53:50 17   2.550Auto trade    
09:53:50 3   2.548Auto trade    
09:53:10 60   2.550Auto trade    
09:53:10 1 964   2.550Auto trade    
09:53:10 36   2.550Auto trade    
09:52:54 15 464   2.550Auto trade    
09:52:54 1 000   2.550Auto trade    
09:52:54 8 536   2.550Auto trade    
09:52:49 35 000   2.550Auto trade    
09:52:46 10 000   2.550Auto trade    
09:52:40 499   2.550Auto trade    
09:52:40 22 475   2.550Auto trade    
09:52:40 8 490   2.550Auto trade    
09:52:40 1 000   2.550Auto trade    
09:52:40 1 000   2.550Auto trade    
09:52:40 6 000   2.550Auto trade    
09:52:37 10 000   2.554Auto trade    
09:52:27 70 000   2.552Auto trade    
09:52:27 16 306   2.552Auto trade    
09:52:27 2 194   2.552Auto trade    
09:52:03 34 195   2.554Auto trade    
09:52:03 805   2.554Auto trade    
09:52:03 15 000   2.554Auto trade    
09:52:03 14 500   2.556Auto trade    
09:52:03 9 000   2.558Auto trade    
09:51:48 1 000   2.560Auto trade    
09:51:48 9 000   2.560Auto trade    
09:51:43 10 000   2.570Auto trade    
09:51:27 1 500   2.576Auto trade    
09:49:56 100   2.580Auto trade    
09:49:10 1 443   2.576Auto trade    
09:49:10 449   2.576Auto trade    
09:49:10 3 000   2.576Auto trade    
09:48:05 16 468   2.590Auto trade    
09:48:05 5 585   2.590Auto trade    
09:48:05 100   2.590Auto trade    
09:47:19 2 500   2.590Auto trade    
09:46:09 22 457   2.590Auto trade    
09:46:09 4 543   2.590Auto trade    
09:45:31 875   2.590Auto trade    
09:45:09 24 772   2.590Auto trade    
09:45:09 4 228   2.590Auto trade    
09:44:30 1 500   2.590Auto trade    
09:44:23 5 043   2.590Auto trade    
09:44:23 497   2.590Auto trade    
09:44:23 1 250   2.590Auto trade    
09:44:23 3 311   2.590Auto trade    
09:44:23 3 184   2.590Auto trade    
09:44:23 567   2.590Auto trade    
09:44:23 5 000   2.590Auto trade    
09:44:23 1 249   2.590Auto trade    
09:44:23 3 751   2.590Auto trade    
09:44:23 1 249   2.590Auto trade    
09:44:23 50 000   2.590Auto trade    
09:44:23 2 100   2.590Auto trade    
09:44:23 4 400   2.588Auto trade    
09:44:23 9 000   2.588Auto trade    
09:44:23 1 000   2.588Auto trade    
09:44:23 16 400   2.584Auto trade    
09:44:23 5 057   2.578Auto trade    
09:44:23 70   2.578Auto trade    
09:43:39 6 640   2.560Auto trade    
09:43:39 8 360   2.560Auto trade    
09:43:39 1 640   2.560Auto trade    
09:43:34 2 360   2.560Auto trade    
09:43:34 40   2.560Auto trade    
09:41:28 14 000   2.560Auto trade    
09:38:32 20 490   2.590Auto trade    
09:38:32 30 000   2.580Auto trade    
09:37:57 1 800   2.560Auto trade    
09:37:57 1 200   2.560Auto trade    
09:36:18 38 261   2.560Auto trade    
09:36:18 4 400   2.560Auto trade    
09:36:18 12 500   2.560Auto trade    
09:36:18 5 000   2.560Auto trade    
09:36:18 1 000   2.570Auto trade    
09:36:18 2 900   2.574Auto trade    
09:36:18 31 295   2.576Auto trade    
09:36:05 5 000   2.600Auto trade    
09:34:54 27 918   2.600Auto trade    
09:34:32 1 100   2.630Auto trade    
09:34:31 2 082   2.600Auto trade    
09:34:31 4 500   2.600Auto trade    
09:34:31 918   2.600Auto trade    
09:34:04 2 500   2.600Auto trade    
09:33:34 1 000   2.600Auto trade    
09:32:19 1 000   2.600Auto trade    
09:32:04 14 510   2.638Auto trade    
09:32:00 6 330   2.646Auto trade    
09:31:54 3 773   2.646Auto trade    
09:31:54 26 227   2.640Auto trade    
09:31:24 5 179   2.638Auto trade    
09:31:24 311   2.638Auto trade    
09:30:48 3 773   2.640Auto trade    
09:30:48 4 605   2.640Auto trade    
09:30:48 2 000   2.640Auto trade    
09:30:48 6 330   2.638Auto trade    
09:30:24 1 865   2.638Auto trade    
09:29:10 5 582   2.600Auto trade    
09:29:10 10 000   2.600Auto trade    
09:29:10 12 955   2.600Auto trade    
09:29:10 4 400   2.614Auto trade    
09:29:10 15 067   2.616Auto trade    
09:29:10 1 996   2.620Auto trade    
09:28:37 45 021   2.650Auto trade    
09:28:37 27 975   2.648Auto trade    
09:28:37 2 025   2.648Auto trade    
09:28:34 17 826   2.634Auto trade    
09:28:21 300   2.620Auto trade    
09:28:03 10 000   2.620Auto trade    
09:27:26 5 745   2.600Auto trade    
09:27:26 300   2.600Auto trade    
09:27:18 12 200   2.620Auto trade    
09:26:51 800   2.620Auto trade    
09:26:51 7 000   2.612Auto trade    
09:26:45 73 888   2.600Auto trade    
09:26:45 2 500   2.600Auto trade    
09:26:44 22 614   2.600Auto trade    
09:26:44 10 000   2.600Auto trade    
09:26:44 10 000   2.600Auto trade    
09:26:30 7 386   2.600Auto trade    
09:26:30 35 000   2.600Auto trade    
09:26:30 7 614   2.600Auto trade    
09:26:16 20 000   2.612Auto trade    
09:26:03 2 386   2.600Auto trade    
09:26:03 2 614   2.600Auto trade    
09:26:00 5 000   2.612Auto trade    
09:25:55 10 000   2.612Auto trade    
09:25:54 20 000   2.612Auto trade    
09:24:48 30   2.620Auto trade    
09:24:48 9 990   2.620Auto trade    
09:24:48 20 978   2.622Auto trade    
09:24:24 10   2.620Auto trade    
09:23:35 5 000   2.620Auto trade    
09:23:35 10 000   2.620Auto trade    
09:21:37 261   2.630Auto trade    
09:21:37 1 339   2.630Auto trade    
09:21:21 18 000   2.648Auto trade    
09:21:21 2 000   2.648Auto trade    
09:21:10 3 400   2.630Auto trade    
09:21:10 5 000   2.628Auto trade    
09:20:23 6 600   2.630Auto trade    
09:20:00 467   2.628Auto trade    
09:20:00 533   2.620Auto trade    
09:19:45 2 834   2.620Auto trade    
09:19:27 5 121   2.620Auto trade    
09:19:27 1 879   2.620Auto trade    
09:19:26 421   2.620Auto trade    
09:19:26 2 700   2.620Auto trade    
09:19:12 11 000   2.620Auto trade    
09:19:12 5 000   2.620Auto trade    
09:18:33 5 000   2.620Auto trade    
09:18:22 5 000   2.620Auto trade    
09:18:22 4 884   2.620Auto trade    
09:18:22 4 916   2.620Auto trade    
09:18:17 84   2.620Auto trade    
09:18:17 1 266   2.620Auto trade    
09:18:17 84   2.620Auto trade    
09:18:17 2 555   2.620Auto trade    
09:18:17 1 308   2.620Auto trade    
09:18:17 1 053   2.620Auto trade    
09:18:17 4 400   2.620Auto trade    
09:18:17 31 000   2.618Auto trade    
09:18:17 8 695   2.618Auto trade    
09:18:17 800   2.610Auto trade    
09:18:07 1 445   2.580Auto trade    
09:17:52 1 000   2.612Auto trade    
09:17:27 7 500   2.600Auto trade    
09:17:27 10 000   2.600Auto trade    
09:16:55 2 687   2.600Auto trade    
09:16:55 4 294   2.600Auto trade    
09:16:55 2 634   2.600Auto trade    
09:16:35 15 000   2.580Auto trade    
09:16:23 3 299   2.606Auto trade    
09:16:23 11 139   2.604Auto trade    
09:16:23 4 162   2.590Auto trade    
09:16:23 4 400   2.586Auto trade    
09:16:23 1 000   2.584Auto trade    
09:16:03 1 388   2.588Auto trade    
09:16:03 4 900   2.556Auto trade    
09:16:03 1 600   2.556Auto trade    
09:16:03 800   2.558Auto trade    
09:15:59 1 316   2.578Auto trade    
09:15:59 6 095   2.578Auto trade    
09:15:56 100   2.556Auto trade    
09:15:55 5 098   2.574Auto trade    
09:15:48 100   2.556Auto trade    
09:15:44 100   2.556Auto trade    
09:15:44 100   2.556Auto trade    
09:15:41 100   2.554Auto trade    
09:15:25 200   2.568Auto trade    
09:15:25 534   2.554Auto trade    
09:15:25 1 466   2.562Auto trade    
09:15:18 200   2.562Auto trade    
09:15:18 200   2.562Auto trade    
09:15:17 7 100   2.580Auto trade    
09:15:17 12 500   2.580Auto trade    
09:15:17 5 000   2.580Auto trade    
09:15:13 200   2.580Auto trade    
09:15:02 200   2.580Auto trade    
09:14:44 2 000   2.578Auto trade    
09:14:34 21 634   2.562Auto trade    
09:14:34 3 366   2.590Auto trade    
09:14:34 6 634   2.590Auto trade    
09:14:34 200   2.600Auto trade    
09:14:34 13 766   2.602Auto trade    
09:14:34 4 400   2.606Auto trade    
09:14:34 45 000   2.620Auto trade    
09:14:34 5 000   2.620Auto trade    
09:14:30 7 597   2.626Auto trade    
09:14:21 2 540   2.640Auto trade    
09:14:21 27 296   2.640Auto trade    
09:14:21 5 074   2.640Auto trade    
09:14:21 5 000   2.640Auto trade    
09:14:18 200   2.644Auto trade    
09:14:08 600   2.650Auto trade    
09:13:53 200   2.650Auto trade    
09:13:52 200   2.650Auto trade    
09:13:52 200   2.650Auto trade    
09:13:43 200   2.648Auto trade    
09:13:43 200   2.648Auto trade    
09:13:41 200   2.648Auto trade    
09:13:39 200   2.650Auto trade    
09:13:38 200   2.650Auto trade    
09:13:38 200   2.650Auto trade    
09:13:31 200   2.650Auto trade    
09:13:31 200   2.650Auto trade    
09:13:31 200   2.650Auto trade    
09:13:30 6 665   2.644Auto trade    
09:13:30 200   2.644Auto trade    
09:13:29 1 935   2.644Auto trade    
09:13:28 1 300   2.650Auto trade    
09:13:27 200   2.650Auto trade    
09:13:25 200   2.650Auto trade    
09:13:25 200   2.650Auto trade    
09:13:24 7 000   2.650Auto trade    
09:13:21 100   2.652Auto trade    
09:13:21 100   2.662Auto trade    
09:13:20 37   2.678Auto trade    
09:13:20 963   2.676Auto trade    
09:13:20 1 000   2.676Auto trade    
09:13:16 10 000   2.664Auto trade    
09:13:10 12 537   2.676Auto trade    
09:13:10 4 800   2.674Auto trade    
09:13:10 7 663   2.672Auto trade    
09:12:54 337   2.672Auto trade    
09:12:54 663   2.670Auto trade    
09:12:53 1 000   2.670Auto trade    
09:12:53 1 000   2.670Auto trade    
09:12:37 100   2.670Auto trade    
09:12:29 15 000   2.670Auto trade    
09:11:58 100   2.674Auto trade    
09:11:58 100   2.674Auto trade    
09:11:54 13 694   2.640Auto trade    
09:11:54 37 500   2.640Auto trade    
09:11:54 4 359   2.638Auto trade    
09:11:54 12 500   2.640Auto trade    
09:11:54 49 700   2.642Auto trade    
09:11:54 4 400   2.646Auto trade    
09:11:54 8 688   2.648Auto trade    
09:11:54 8 000   2.652Auto trade    
09:11:45 5 000   2.662Auto trade    
09:11:45 5 000   2.662Auto trade    
09:11:41 6 000   2.652Auto trade    
09:11:41 8 000   2.652Auto trade    
09:11:39 16 500   2.650Auto trade    
09:11:39 20 000   2.650Auto trade    
09:11:39 4 500   2.650Auto trade    
09:11:39 7 500   2.650Auto trade    
09:11:39 8 000   2.650Auto trade    
09:11:37 200   2.642Auto trade    
09:11:37 100   2.640Auto trade    
09:11:20 2 488   2.638Auto trade    
09:11:16 15 200   2.620Auto trade    
09:11:16 4 800   2.620Auto trade    
09:11:08 100   2.620Auto trade    
09:11:08 100   2.620Auto trade    
09:11:06 1 790   2.620Auto trade    
09:11:06 8 000   2.618Auto trade    
09:11:06 100   2.618Auto trade    
09:11:06 100   2.612Auto trade    
09:11:06 100   2.606Auto trade    
09:10:49 100   2.602Auto trade    
09:10:30 100   2.602Auto trade    
09:10:29 5 000   2.602Auto trade    
09:10:27 100   2.602Auto trade    
09:10:26 100   2.602Auto trade    
09:10:26 100   2.602Auto trade    
09:10:22 734   2.602Auto trade    
09:10:22 4 266   2.602Auto trade    
09:10:15 100   2.602Auto trade    
09:10:15 100   2.602Auto trade    
09:09:54 100   2.602Auto trade    
09:09:47 9 700   2.624Auto trade    
09:09:47 100   2.624Auto trade    
09:09:45 100   2.624Auto trade    
09:09:45 100   2.616Auto trade    
09:09:42 100   2.602Auto trade    
09:09:37 100   2.612Auto trade    
09:09:37 100   2.602Auto trade    
09:09:37 100   2.602Auto trade    
09:09:31 100   2.616Auto trade    
09:09:31 100   2.616Auto trade    
09:09:31 100   2.616Auto trade    
09:09:28 100   2.616Auto trade    
09:09:28 100   2.616Auto trade    
09:09:21 100   2.616Auto trade    
09:09:10 200   2.616Auto trade    
09:09:09 200   2.612Auto trade    
09:09:06 43 030   2.650Auto trade    
09:09:06 3 370   2.650Auto trade    
09:09:06 200   2.644Auto trade    
09:09:06 200   2.628Auto trade    
09:09:01 200   2.612Auto trade    
09:08:55 10 000   2.650Auto trade    
09:08:55 33 913   2.650Auto trade    
09:08:55 10 000   2.648Auto trade    
09:08:37 5 500   2.640Auto trade    
09:08:37 12 500   2.640Auto trade    
09:08:34 4 087   2.650Auto trade    
09:08:33 7 033   2.646Auto trade    
09:08:33 10 000   2.646Auto trade    
09:08:27 11 779   2.634Auto trade    
09:08:27 6 221   2.634Auto trade    
09:08:27 7 000   2.634Auto trade    
09:08:11 21 000   2.600Auto trade    
09:08:11 10 000   2.600Auto trade    
09:08:11 9 000   2.602Auto trade    
09:08:09 5 449   2.630Auto trade    
09:08:09 4 551   2.630Auto trade    
09:08:08 2 000   2.634Auto trade    
09:07:34 7 004   2.600Auto trade    
09:07:34 2 996   2.600Auto trade    
09:07:34 34 500   2.600Auto trade    
09:07:34 10 000   2.600Auto trade    
09:07:34 10 000   2.600Auto trade    
09:07:34 5 500   2.600Auto trade    
09:07:34 3 900   2.600Auto trade    
09:07:34 5 000   2.600Auto trade    
09:07:34 1 100   2.600Auto trade    
09:07:34 4 800   2.600Auto trade    
09:07:34 7 500   2.600Auto trade    
09:07:26 5 000   2.570Auto trade    
09:07:26 7 000   2.600Auto trade    
09:07:26 6 000   2.600Auto trade    
09:07:26 7 000   2.598Auto trade    
09:07:18 1 000   2.570Auto trade    
09:07:14 5 000   2.568Auto trade    
09:07:14 5 000   2.568Auto trade    
09:07:14 4 000   2.568Auto trade    
09:07:13 1 000   2.560Auto trade    
09:06:42 5 000   2.552Auto trade    
09:06:35 1 000   2.570Auto trade    
09:06:35 9 000   2.568Auto trade    
09:06:31 3 000   2.570Auto trade    
09:06:27 2 267   2.552Auto trade    
09:06:27 20 000   2.552Auto trade    
09:06:10 2 086   2.554Auto trade    
09:06:10 10 000   2.554Auto trade    
09:06:00 4 000   2.586Auto trade    
09:05:59 7 500   2.552Auto trade    
09:05:51 3 551   2.550Auto trade    
09:05:51 7 000   2.550Auto trade    
09:05:51 7 950   2.550Auto trade    
09:05:51 12 499   2.550Auto trade    
09:05:51 9 000   2.560Auto trade    
09:05:51 40 000   2.560Auto trade    
09:05:36 41 237   2.598Auto trade    
09:05:36 2 000   2.598Auto trade    
09:05:36 18 000   2.598Auto trade    
09:05:36 8 763   2.598Auto trade    
09:05:35 5 000   2.558Auto trade    
09:05:35 2 550   2.558Auto trade    
09:05:31 1 359   2.550Auto trade    
09:05:31 2 550   2.550Auto trade    
09:05:31 59 300   2.550Auto trade    
09:05:31 700   2.550Auto trade    
09:05:31 6 300   2.550Auto trade    
09:05:18 5 000   2.540Auto trade    
09:05:18 7 500   2.538Auto trade    
09:05:18 3 288   2.538Auto trade    
09:05:18 3 130   2.538Auto trade    
09:05:14 7 096   2.530Auto trade    
09:05:14 10 000   2.530Auto trade    
09:05:10 15 000   2.530Auto trade    
09:05:10 10 000   2.530Auto trade    
09:05:08 3 520   2.530Auto trade    
09:05:08 6 480   2.530Auto trade    
09:05:08 10 000   2.530Auto trade    
09:05:08 10 000   2.530Auto trade    
09:05:08 1 852   2.530Auto trade    
09:05:07 3 148   2.530Auto trade    
09:04:49 22 100   2.502Auto trade    
09:04:49 5 000   2.502Auto trade    
09:04:49 6 400   2.502Auto trade    
09:04:49 9 000   2.504Auto trade    
09:04:49 2 000   2.504Auto trade    
09:04:49 5 000   2.510Auto trade    
09:04:49 5 000   2.516Auto trade    
09:04:24 1 430   2.500Auto trade    
09:04:24 2 620   2.500Auto trade    
09:04:24 4 780   2.500Auto trade    
09:04:17 4 000   2.546Auto trade    
09:04:13 12 470   2.540Auto trade    
09:04:13 5 000   2.538Auto trade    
09:04:13 70   2.532Auto trade    
09:04:13 2 460   2.520Auto trade    
09:04:02 1 000   2.518Auto trade    
09:04:02 11 823   2.540Auto trade    
09:04:02 553   2.540Auto trade    
09:04:02 5 000   2.540Auto trade    
09:03:49 31 091   2.550Auto trade    
09:03:49 5 487   2.550Auto trade    
09:03:49 10 000   2.540Auto trade    
09:03:49 20 000   2.530Auto trade    
09:03:49 4 100   2.528Auto trade    
09:03:49 9 000   2.518Auto trade    
09:03:44 2 600   2.500Auto trade    
09:03:44 2 600   2.500Auto trade    
09:03:44 6 400   2.500Auto trade    
09:03:43 1 000   2.500Auto trade    
09:03:39 11 000   2.520Auto trade    
09:03:39 9 000   2.520Auto trade    
09:03:37 13 419   2.500Auto trade    
09:03:37 2 392   2.500Auto trade    
09:03:37 7 600   2.498Auto trade    
09:03:27 1 400   2.498Auto trade    
09:03:01 4 000   2.478Auto trade    
09:02:50 6 739   2.460Auto trade    
09:02:50 7 000   2.460Auto trade    
09:02:45 6 041   2.460Auto trade    
09:02:37 3 959   2.460Auto trade    
09:02:37 15 780   2.478Auto trade    
09:02:37 4 000   2.478Auto trade    
09:02:34 19 022   2.430Auto trade    
09:02:34 978   2.460Auto trade    
09:02:34 10 000   2.460Auto trade    
09:02:32 61 381   2.460Auto trade    
09:02:32 8 619   2.460Auto trade    
09:02:30 1 381   2.460Auto trade    
09:02:30 4 400   2.460Auto trade    
09:02:30 13 241   2.460Auto trade    
09:02:26 3 680   2.420Auto trade    
09:02:11 1 300   2.410Auto trade    
09:02:11 15 000   2.430Auto trade    
09:02:02 5 983   2.452Auto trade    
09:01:59 3 000   2.400Auto trade    
09:01:57 28 241   2.402Auto trade    
09:01:57 18 500   2.402Auto trade    
09:01:57 10 000   2.402Auto trade    
09:01:57 5 000   2.402Auto trade    
09:01:57 10 000   2.402Auto trade    
09:01:57 3 959   2.402Auto trade    
09:01:57 5 000   2.410Auto trade    
09:01:57 3 959   2.428Auto trade    
09:01:54 15 000   2.410Auto trade    
09:01:49 541   2.402Auto trade    
09:01:37 3 774   2.402Auto trade    
09:01:29 4 000   2.400Auto trade    
09:01:29 4 000   2.400Auto trade    
09:01:29 5 000   2.402Auto trade    
09:01:22 5 000   2.402Auto trade    
09:01:21 15 000   2.400Auto trade    
09:01:20 1 000   2.400Auto trade    
09:01:19 10 000   2.400Auto trade    
09:01:14 16 700   2.400Auto trade    
09:01:12 5 511   2.436Auto trade    
09:01:12 200   2.436Auto trade    
09:01:12 1 090   2.400Auto trade    
09:01:10 1 990   2.400Auto trade    
09:01:10 1 000   2.400Auto trade    
09:01:10 18 500   2.402Auto trade    
09:01:10 11 307   2.402Auto trade    
09:01:10 5 203   2.406Auto trade    
09:01:10 1 495   2.406Auto trade    
09:01:09 3 302   2.406Auto trade    
09:01:05 6 670   2.402Auto trade    
09:01:02 12 023   2.402Auto trade    
09:01:02 21 000   2.430Auto trade    
09:01:02 7 977   2.430Auto trade    
09:01:02 9 000   2.432Auto trade    
09:00:58 7 523   2.430Auto trade    
09:00:58 1 000   2.450Auto trade    
09:00:58 18 500   2.452Auto trade    
09:00:58 2 000   2.460Auto trade    
09:00:58 29 000   2.468Auto trade    
09:00:58 9 999   2.470Auto trade    
09:00:58 18 500   2.470Auto trade    
09:00:54 74   2.530Auto trade    
09:00:53 684   2.530Auto trade    
09:00:53 3 689   2.530Auto trade    
09:00:53 1 000   2.530Auto trade    
09:00:53 3 453   2.530Auto trade    
09:00:53 1 000   2.524Auto trade    
09:00:53 1 000   2.510Auto trade    
09:00:53 4 100   2.508Auto trade    
09:00:51 1 000   2.488Auto trade    
09:00:48 1 000   2.468Auto trade    
09:00:47 659   2.504Auto trade    
09:00:47 1 000   2.504Auto trade    
09:00:46 1 000   2.504Auto trade    
09:00:46 1 000   2.504Auto trade    
09:00:39 3 418   2.504Auto trade    
09:00:38 2 700   2.504Auto trade    
09:00:38 20 000   2.504Auto trade    
09:00:34 89   2.506Auto trade    
09:00:32 1 000   2.510Auto trade    
09:00:27 8 634   2.510Auto trade    
09:00:21 20 000   2.500Auto trade    
09:00:21 1 000   2.500Auto trade    
09:00:21 2 000   2.500Auto trade    
09:00:21 10 000   2.500Auto trade    
09:00:21 2 700   2.510Auto trade    
09:00:21 3 000   2.510Auto trade    
09:00:21 2 000   2.520Auto trade    
09:00:21 300   2.526Auto trade    
09:00:20 2 500   2.550Auto trade    
09:00:20 1 000   2.550Auto trade    
09:00:20 2 000   2.550Auto trade    
09:00:20 1 000   2.550Auto trade    
09:00:20 5 000   2.550Auto trade    
09:00:20 16 519   2.550Auto trade    
09:00:20 22 981   2.550Auto trade    
09:00:20 5 000   2.550Auto trade    
09:00:20 19   2.550Auto trade    
09:00:20 1 481   2.550Auto trade    
09:00:20 1 000   2.550Auto trade    
09:00:20 2 000   2.550Auto trade    
09:00:20 2 800   2.550Auto trade    
09:00:20 1 000   2.550Auto trade    
09:00:20 6 719   2.550Auto trade    
09:00:20 3 281   2.550Auto trade    
09:00:20 19   2.550Auto trade    
09:00:20 2 500   2.550Auto trade    
09:00:20 1 000   2.550Auto trade    
09:00:20 2 000   2.550Auto trade    
09:00:20 1 494   2.550Auto trade    
09:00:20 2 506   2.550Auto trade    
09:00:20 1 000   2.550Auto trade    
09:00:20 150   2.550Auto trade    
09:00:20 42 172   2.550Auto trade    
09:00:20 4 484   2.550Auto trade    
09:00:20 4 000   2.550Auto trade    
09:00:20 11 516   2.550Auto trade    
09:00:20 3 000   2.550Auto trade    
09:00:20 10 000   2.550Auto trade    
09:00:20 5 000   2.550Auto trade    
09:00:20 1 775   2.550Auto trade    
09:00:20 15 082   2.550Auto trade    
09:00:20 20 930   2.550Auto trade    
09:00:20 150   2.550Auto trade    
09:00:20 450   2.550Auto trade    
09:00:20 7 500   2.550Auto trade    
09:00:20 5 910   2.550Auto trade    
09:00:20 1 000   2.550Auto trade    
09:00:20 978   2.550Auto trade    
09:00:20 10 000   2.550Auto trade    
09:00:20 1 500   2.550Auto trade    
09:00:20 1 500   2.550Auto trade    
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid Ingen åpne markeder
tirsdag 21/08-2018 03:03:53