Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 18. mai 17:37
Questerre Energy Cor
Teknisk analyse
Nyheter
Om QEC
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle QEC
Sanntidssnapshot
Handler i Questerre Energy Corporation (QEC)
Volum totalt: 4 158 114
Kl. Volum Kurs Kilde Kjøper Selger
16:25:14 4 930   6.080Auto trade    
16:25:14 20 070   6.080Auto trade    
16:25:14 7 476   6.080Auto trade    
16:25:14 3 535   6.080Auto trade    
16:25:14 31 724   6.080Auto trade    
16:25:14 14 741   6.080Auto trade    
16:25:14 55 259   6.080Auto trade    
16:25:14 4 741   6.080Auto trade    
16:25:14 454   6.080Auto trade    
16:25:14 3 653   6.080Auto trade    
16:25:14 469   6.080Auto trade    
16:25:14 2 448   6.080Auto trade    
16:25:14 3 980   6.080Auto trade    
16:25:14 748   6.080Auto trade    
16:25:14 193   6.080Auto trade    
16:25:14 3 482   6.080Auto trade    
16:25:14 2 463   6.080Auto trade    
16:25:14 373   6.080Auto trade    
16:25:14 4 972   6.080Auto trade    
16:25:14 90   6.080Auto trade    
16:25:14 2 269   6.080Auto trade    
16:19:46 3 000   6.075Auto trade    
16:19:38 1 000   6.095Auto trade    
16:19:25 1 877   6.075Auto trade    
16:19:25 3 723   6.075Auto trade    
16:19:25 4 400   6.080Auto trade    
16:19:25 10 000   6.080Auto trade    
16:19:04 2 392   6.070Auto trade    
16:18:56 11 538   6.080Auto trade    
16:18:56 8 462   6.080Auto trade    
16:18:47 20 910   6.100Auto trade    
16:18:47 1 400   6.100Auto trade    
16:18:40 15 079   6.100Auto trade    
16:18:40 2 100   6.100Auto trade    
16:18:40 10 000   6.100Auto trade    
16:18:40 10 000   6.100Auto trade    
16:18:40 30 000   6.100Auto trade    
16:18:40 50 000   6.100Auto trade    
16:18:40 821   6.100Auto trade    
16:18:40 2 000   6.095Auto trade    
16:17:29 4 179   6.100Auto trade    
16:17:29 90   6.100Auto trade    
16:17:29 681   6.100Auto trade    
16:16:59 1 538   6.080Auto trade    
16:16:09 10 000   6.075Auto trade    
16:16:07 4 899   6.095Auto trade    
16:16:07 2 744   6.095Auto trade    
16:16:07 7 000   6.095Auto trade    
16:16:07 3 500   6.095Auto trade    
16:16:07 24 286   6.095Auto trade    
16:16:07 4 300   6.095Auto trade    
16:16:07 10 000   6.095Auto trade    
16:16:07 5 098   6.095Auto trade    
16:16:07 24 743   6.090Auto trade    
16:16:07 1 803   6.090Auto trade    
16:16:07 5 098   6.090Auto trade    
16:16:07 9 600   6.090Auto trade    
16:16:07 4 300   6.085Auto trade    
16:16:07 5 098   6.085Auto trade    
16:16:07 5 825   6.085Auto trade    
16:16:07 5 000   6.080Auto trade    
16:16:07 2 312   6.080Auto trade    
16:16:04 1 534   6.060Auto trade    
16:16:02 6 614   6.075Auto trade    
16:14:48 2 418   6.060Auto trade    
16:14:47 1 696   6.060Auto trade    
16:14:45 758   6.070Auto trade    
16:14:45 4 860   6.070Auto trade    
16:14:45 39 966   6.070Auto trade    
16:14:45 1 534   6.070Auto trade    
16:14:44 424   6.080Auto trade    
16:14:44 64   6.080Auto trade    
16:14:44 3 500   6.070Auto trade    
16:12:13 2 212   6.070Auto trade    
16:12:13 250   6.070Auto trade    
16:12:13 1 538   6.065Auto trade    
16:11:07 2 023   6.045Auto trade    
16:11:01 6 340   6.060Auto trade    
16:11:01 3 660   6.060Auto trade    
16:08:44 750   6.070Auto trade    
16:05:48 996   6.055Auto trade    
16:04:57 11 373   6.080Auto trade    
16:04:57 1 950   6.070Auto trade    
16:04:44 2 053   6.040Auto trade    
16:04:44 1 547   6.040Auto trade    
16:04:43 1 082   6.050Auto trade    
16:04:43 2 518   6.050Auto trade    
16:04:42 19   6.055Auto trade    
16:04:41 1 930   6.055Auto trade    
16:04:41 4 300   6.060Auto trade    
16:04:41 1 785   6.060Auto trade    
16:04:41 5 098   6.060Auto trade    
16:04:41 4 000   6.060Auto trade    
16:04:41 4 300   6.065Auto trade    
16:04:41 5 098   6.065Auto trade    
16:04:41 5 098   6.070Auto trade    
16:04:41 9 869   6.070Auto trade    
16:04:41 4 910   6.070Auto trade    
16:04:41 361   6.075Auto trade    
16:04:41 47   6.080Auto trade    
16:04:41 1 204   6.080Auto trade    
16:04:16 675   6.085Auto trade    
16:01:10 168   6.080Auto trade    
16:01:10 943   6.080Auto trade    
16:01:10 6 057   6.080Auto trade    
16:01:10 2 943   6.080Auto trade    
15:56:04 3 000   6.080Auto trade    
15:54:24 5 000   6.080Auto trade    
15:54:24 13 000   6.080Auto trade    
15:54:24 2 000   6.080Auto trade    
15:53:00 164   6.070Auto trade    
15:52:13 800   6.080Auto trade    
15:52:13 2 000   6.080Auto trade    
15:52:13 6 200   6.080Auto trade    
15:52:13 880   6.080Auto trade    
15:52:13 1 920   6.080Auto trade    
15:52:13 2 000   6.080Auto trade    
15:46:52 126   6.070Auto trade    
15:46:15 753   6.070Auto trade    
15:41:19 542   6.070Auto trade    
15:41:19 120   6.070Auto trade    
15:41:13 6 338   6.070Auto trade    
15:40:01 1 000   6.065Auto trade    
15:37:07 454   6.070Auto trade    
15:35:27 640   6.070Auto trade    
15:35:27 694   6.075Auto trade    
15:35:27 2 142   6.075Auto trade    
15:35:27 10 039   6.075Auto trade    
15:34:27 214   6.075Auto trade    
15:34:27 142   6.075Auto trade    
15:32:42 531   6.075Auto trade    
15:32:35 1 821   6.080Auto trade    
15:32:18 67   6.080Auto trade    
15:30:04 112   6.080Auto trade    
15:30:04 2 956   6.080Auto trade    
15:30:04 3 287   6.080Auto trade    
15:30:04 112   6.080Auto trade    
15:30:04 200   6.080Auto trade    
15:30:04 2 000   6.080Auto trade    
15:30:00 3 306   6.075Auto trade    
15:30:00 8 679   6.075Auto trade    
15:30:00 4 000   6.075Auto trade    
15:21:03 5 113   6.070Auto trade    
15:21:03 13 059   6.075Auto trade    
15:19:32 283   6.075Auto trade    
15:19:32 177   6.075Auto trade    
15:19:32 212   6.075Auto trade    
15:19:32 142   6.075Auto trade    
15:18:15 311   6.070Auto trade    
15:18:15 19 787   6.075Auto trade    
15:18:15 1 072   6.075Auto trade    
15:18:15 531   6.075Auto trade    
15:10:59 2 449   6.085Auto trade    
15:09:46 10 400   6.090Auto trade    
15:09:46 9 600   6.090Auto trade    
15:09:08 57   6.090Auto trade    
15:09:08 7 000   6.090Auto trade    
15:09:08 9 543   6.090Auto trade    
15:09:08 57   6.090Auto trade    
15:09:08 722   6.085Auto trade    
15:09:08 8 317   6.085Auto trade    
15:09:08 19 529   6.085Auto trade    
15:09:08 2 173   6.085Auto trade    
15:09:08 2 562   6.085Auto trade    
15:09:08 5 457   6.085Auto trade    
15:09:08 5 000   6.080Auto trade    
15:09:08 2 000   6.080Auto trade    
15:09:08 36 300   6.080Auto trade    
15:03:31 13 700   6.080Auto trade    
15:03:31 4 300   6.075Auto trade    
15:01:59 774   6.070Auto trade    
15:01:59 4 656   6.070Auto trade    
15:01:59 738   6.070Auto trade    
15:01:59 2 238   6.070Auto trade    
15:01:29 2 333   6.070Auto trade    
15:01:29 3 155   6.070Auto trade    
15:01:29 12 000   6.070Auto trade    
15:01:26 188   6.070Auto trade    
15:01:26 54   6.075Auto trade    
15:00:51 5 000   6.070Auto trade    
14:59:06 554   6.075Auto trade    
14:59:06 266   6.075Auto trade    
14:59:06 3 770   6.075Auto trade    
14:59:06 1 903   6.075Auto trade    
14:57:22 4 300   6.085Auto trade    
14:56:35 1 000   6.085Auto trade    
14:56:20 11 000   6.080Auto trade    
14:56:18 1 358   6.075Auto trade    
14:48:43 11 000   6.055Auto trade    
14:48:24 1 651   6.080Auto trade    
14:48:24 1 843   6.080Auto trade    
14:48:24 5 098   6.080Auto trade    
14:48:24 5 000   6.080Auto trade    
14:48:24 5 098   6.075Auto trade    
14:48:24 4 300   6.075Auto trade    
14:48:24 5 098   6.070Auto trade    
14:48:24 4 300   6.065Auto trade    
14:48:24 25 000   6.060Auto trade    
14:48:24 82 256   6.060Auto trade    
14:48:24 356   6.055Auto trade    
14:45:28 297   6.055Auto trade    
14:45:26 10 347   6.055Auto trade    
14:45:26 5 098   6.055Auto trade    
14:45:26 20 014   6.050Auto trade    
14:45:26 5 098   6.050Auto trade    
14:45:26 990   6.050Auto trade    
14:45:26 1 525   6.045Auto trade    
14:45:26 5 098   6.045Auto trade    
14:45:26 330   6.040Auto trade    
14:45:26 1 500   6.035Auto trade    
14:40:58 4 609   6.030Auto trade    
14:40:58 1 100   6.030Auto trade    
14:39:00 938   6.030Auto trade    
14:39:00 1 449   6.030Auto trade    
14:39:00 5 098   6.030Auto trade    
14:39:00 4 300   6.030Auto trade    
14:39:00 5 098   6.025Auto trade    
14:39:00 5 098   6.020Auto trade    
14:39:00 3 019   6.020Auto trade    
14:29:54 8 244   6.025Auto trade    
14:29:54 9 247   6.025Auto trade    
14:29:26 7 700   6.025Auto trade    
14:29:26 1 000   6.025Auto trade    
14:27:26 1 511   6.025Auto trade    
14:27:05 7 692   6.030Auto trade    
14:27:05 3 325   6.030Auto trade    
14:27:05 835   6.030Auto trade    
14:11:47 1 200   6.025Auto trade    
14:07:17 1 710   6.015Auto trade    
14:07:17 50   6.025Auto trade    
14:06:52 15 532   6.010Auto trade    
14:06:52 19 529   6.010Auto trade    
14:06:52 5 098   6.010Auto trade    
14:06:52 2 400   6.015Auto trade    
14:06:52 7 441   6.015Auto trade    
14:00:26 1 491   6.025Auto trade    
14:00:26 20   6.025Auto trade    
13:58:49 165   6.005Auto trade    
13:56:39 10   6.030Auto trade    
13:54:07 3 000   6.010Auto trade    
13:54:07 10 000   6.010Auto trade    
13:53:53 2 702   6.015Auto trade    
13:53:53 2 200   6.020Auto trade    
13:53:53 5 098   6.020Auto trade    
13:51:34 1 815   6.040Auto trade    
13:50:44 6 685   6.040Auto trade    
13:50:37 2 730   6.040Auto trade    
13:50:37 585   6.040Auto trade    
13:50:27 10   6.050Auto trade    
13:49:32 6 036   6.040Auto trade    
13:49:32 10   6.040Auto trade    
13:41:09 1 263   6.025Auto trade    
13:41:09 4 300   6.025Auto trade    
13:41:09 1 436   6.020Auto trade    
13:37:03 2 823   6.010Auto trade    
13:37:03 5 000   6.010Auto trade    
13:37:03 4 199   6.010Auto trade    
13:37:03 5 411   6.010Auto trade    
13:37:02 3 714   6.005Auto trade    
13:37:02 3 714   6.005Auto trade    
13:37:02 7 287   6.005Auto trade    
13:37:02 2 898   6.005Auto trade    
13:37:02 4 101   6.005Auto trade    
13:37:02 2 898   6.010Auto trade    
13:37:02 9 669   6.010Auto trade    
13:34:22 331   6.010Auto trade    
13:31:58 2 720   6.020Auto trade    
13:31:58 1 949   6.020Auto trade    
13:31:15 1 986   6.020Auto trade    
13:28:16 630   6.035Auto trade    
13:28:16 670   6.030Auto trade    
13:26:56 148   6.020Auto trade    
13:22:59 9 330   6.030Auto trade    
13:21:33 1 928   6.040Auto trade    
13:21:33 2 333   6.040Auto trade    
13:21:33 1 438   6.040Auto trade    
13:21:33 3 830   6.035Auto trade    
13:21:33 1 270   6.030Auto trade    
13:21:33 6 400   6.030Auto trade    
13:21:10 6 065   6.020Auto trade    
13:18:45 1 522   6.015Auto trade    
13:16:18 7 709   6.035Auto trade    
13:16:10 10 000   6.040Auto trade    
13:09:27 4 400   6.055Auto trade    
13:09:26 5 000   6.055Auto trade    
13:09:26 10 000   6.055Auto trade    
13:04:25 5 687   6.055Auto trade    
13:04:25 5 687   6.055Auto trade    
13:04:23 8 400   6.050Auto trade    
13:04:23 1 600   6.050Auto trade    
13:04:17 710   6.045Auto trade    
13:04:17 2 624   6.045Auto trade    
13:04:17 897   6.045Auto trade    
13:04:17 5 000   6.045Auto trade    
13:02:29 10 000   6.055Auto trade    
12:59:49 10 000   6.040Auto trade    
12:59:49 10 000   6.040Auto trade    
12:59:49 16 243   6.040Auto trade    
12:58:57 433   6.030Auto trade    
12:58:57 5 098   6.030Auto trade    
12:58:57 2 000   6.030Auto trade    
12:58:57 1 169   6.025Auto trade    
12:57:00 4 597   6.020Auto trade    
12:57:00 3 903   6.020Auto trade    
12:56:56 5 098   6.015Auto trade    
12:56:56 3 729   6.015Auto trade    
12:56:56 571   6.015Auto trade    
12:56:56 1 300   6.010Auto trade    
12:56:56 1 132   6.010Auto trade    
12:56:56 15 000   6.005Auto trade    
12:42:50 26 721   6.005Auto trade    
12:42:50 32 429   6.005Auto trade    
12:41:17 571   6.005Auto trade    
12:41:17 2 114   6.005Auto trade    
12:41:17 13 433   6.005Auto trade    
12:41:17 2 114   6.005Auto trade    
12:41:17 850   6.010Auto trade    
12:41:17 10 000   6.010Auto trade    
12:32:32 12 000   6.005Auto trade    
12:32:23 4 457   6.020Auto trade    
12:32:23 5 543   6.020Auto trade    
12:26:34 3 600   6.005Auto trade    
12:26:34 4 600   6.010Auto trade    
12:26:34 2 000   6.010Auto trade    
12:24:26 4 000   6.010Auto trade    
12:23:40 1 853   6.005Auto trade    
12:23:04 4 300   6.010Auto trade    
12:23:04 1 190   6.010Auto trade    
12:23:04 12 607   6.010Auto trade    
12:23:04 2 393   6.010Auto trade    
12:23:04 1 374   6.010Auto trade    
12:23:04 76 800   6.005Auto trade    
12:23:04 24 123   6.005Auto trade    
12:19:26 1 337   6.015Auto trade    
12:19:26 4 300   6.015Auto trade    
12:19:26 7 532   6.005Auto trade    
12:19:26 1 345   6.005Auto trade    
12:19:26 7 170   6.005Auto trade    
12:19:26 7 532   6.005Auto trade    
12:19:26 25 830   6.005Auto trade    
12:19:26 7 170   6.005Auto trade    
12:19:26 10 000   6.005Auto trade    
12:19:26 10 000   6.010Auto trade    
12:19:26 5 098   6.010Auto trade    
12:19:26 5 276   6.010Auto trade    
12:19:26 3 998   6.010Auto trade    
12:19:26 8 655   6.015Auto trade    
12:11:12 2 287   6.020Auto trade    
12:11:12 2 170   6.020Auto trade    
11:58:52 419   6.030Auto trade    
11:58:52 1 255   6.030Auto trade    
11:58:47 457   6.030Auto trade    
11:58:47 3 288   6.030Auto trade    
11:54:46 609   6.040Auto trade    
11:54:46 148   6.040Auto trade    
11:54:41 2 600   6.030Auto trade    
11:50:32 215   6.010Auto trade    
11:50:32 511   6.010Auto trade    
11:50:14 282   6.010Auto trade    
11:50:14 690   6.010Auto trade    
11:50:14 1 643   6.010Auto trade    
11:49:00 825   6.010Auto trade    
11:48:45 3 078   6.010Auto trade    
11:48:45 2 333   6.010Auto trade    
11:48:45 899   6.010Auto trade    
11:48:45 7 022   6.010Auto trade    
11:48:45 2 237   6.010Auto trade    
11:48:45 4 148   6.010Auto trade    
11:47:51 1 332   6.020Auto trade    
11:47:51 18 066   6.010Auto trade    
11:47:51 10 000   6.015Auto trade    
11:40:00 1 062   6.015Auto trade    
11:40:00 531   6.015Auto trade    
11:38:49 1 444   6.020Auto trade    
11:36:00 3 210   6.025Auto trade    
11:36:00 1 062   6.020Auto trade    
11:36:00 7 587   6.025Auto trade    
11:36:00 531   6.025Auto trade    
11:35:06 2 000   6.030Auto trade    
11:32:09 1 062   6.030Auto trade    
11:32:09 617   6.030Auto trade    
11:30:10 1 240   6.040Auto trade    
11:30:10 406   6.040Auto trade    
11:30:10 1 354   6.040Auto trade    
11:28:36 10 000   6.040Auto trade    
11:28:36 9 847   6.045Auto trade    
11:22:23 1 062   6.035Auto trade    
11:22:23 537   6.035Auto trade    
11:10:52 1 900   6.035Auto trade    
11:06:44 681   6.030Auto trade    
11:05:57 2 743   6.020Auto trade    
11:05:57 22 943   6.020Auto trade    
11:05:57 279   6.020Auto trade    
11:04:26 21 338   6.025Auto trade    
11:04:26 11 807   6.025Auto trade    
11:04:26 1 517   6.025Auto trade    
11:04:26 10 338   6.025Auto trade    
11:02:10 6 800   6.010Auto trade    
11:00:15 13 558   6.010Auto trade    
11:00:15 8 178   6.010Auto trade    
11:00:15 5 098   6.010Auto trade    
11:00:15 10 000   6.010Auto trade    
11:00:15 2 500   6.015Auto trade    
11:00:15 2 200   6.020Auto trade    
11:00:15 2 425   6.020Auto trade    
11:00:15 2 678   6.020Auto trade    
10:58:47 500   6.030Auto trade    
10:58:47 43   6.020Auto trade    
10:50:00 531   6.020Auto trade    
10:50:00 1 062   6.020Auto trade    
10:49:16 118   6.020Auto trade    
10:48:25 212   6.020Auto trade    
10:48:25 206   6.020Auto trade    
10:48:19 3 503   6.020Auto trade    
10:48:19 4 700   6.020Auto trade    
10:48:19 11 000   6.020Auto trade    
10:47:20 136   6.005Auto trade    
10:47:20 623   6.005Auto trade    
10:46:25 1 514   6.020Auto trade    
10:46:25 1 114   6.020Auto trade    
10:46:24 9 886   6.020Auto trade    
10:46:08 114   6.010Auto trade    
10:45:50 9 320   6.020Auto trade    
10:45:50 1 680   6.020Auto trade    
10:45:50 11 000   6.020Auto trade    
10:45:50 4 041   6.020Auto trade    
10:45:50 1 451   6.020Auto trade    
10:45:50 8   6.020Auto trade    
10:45:04 5 000   6.020Auto trade    
10:43:37 5 992   6.020Auto trade    
10:43:35 11 000   6.020Auto trade    
10:43:35 6 650   6.015Auto trade    
10:43:35 1 086   6.020Auto trade    
10:43:35 4 000   6.020Auto trade    
10:43:35 5 914   6.020Auto trade    
10:43:35 7 000   6.020Auto trade    
10:43:35 4 000   6.020Auto trade    
10:43:35 4 000   6.020Auto trade    
10:43:35 5 914   6.020Auto trade    
10:43:35 4 000   6.020Auto trade    
10:43:35 720   6.020Auto trade    
10:43:35 366   6.020Auto trade    
10:43:35 4 000   6.020Auto trade    
10:43:35 7 000   6.020Auto trade    
10:43:26 4 200   6.020Auto trade    
10:43:26 5 098   6.020Auto trade    
10:43:26 5 098   6.025Auto trade    
10:43:26 2 000   6.030Auto trade    
10:43:26 28 800   6.035Auto trade    
10:43:26 47 000   6.040Auto trade    
10:43:26 2 400   6.045Auto trade    
10:43:26 5 000   6.045Auto trade    
10:42:23 2 500   6.060Auto trade    
10:42:19 2 100   6.060Auto trade    
10:42:19 4 438   6.055Auto trade    
10:42:19 3 144   6.060Auto trade    
10:40:40 5 000   6.060Auto trade    
10:40:40 5 000   6.060Auto trade    
10:40:40 3 600   6.060Auto trade    
10:40:40 15 399   6.060Auto trade    
10:40:40 24 576   6.060Auto trade    
10:40:40 58 657   6.060Auto trade    
10:40:40 29 466   6.060Auto trade    
10:40:40 5 000   6.060Auto trade    
10:39:47 637   6.045Auto trade    
10:39:47 354   6.045Auto trade    
10:39:47 212   6.045Auto trade    
10:39:47 319   6.045Auto trade    
10:38:47 1 600   6.040Auto trade    
10:38:47 2 600   6.040Auto trade    
10:38:47 51 086   6.055Auto trade    
10:38:47 32 873   6.055Auto trade    
10:38:47 12 335   6.055Auto trade    
10:38:47 19 274   6.055Auto trade    
10:38:47 9 080   6.060Auto trade    
10:38:47 4 400   6.065Auto trade    
10:38:47 17 254   6.060Auto trade    
10:38:47 20 000   6.060Auto trade    
10:38:47 4 300   6.060Auto trade    
10:38:47 5 098   6.060Auto trade    
10:38:47 15 700   6.060Auto trade    
10:38:47 5 098   6.065Auto trade    
10:38:47 4 300   6.070Auto trade    
10:38:47 5 098   6.070Auto trade    
10:38:47 1 000   6.070Auto trade    
10:38:47 1 450   6.075Auto trade    
10:38:47 4 300   6.075Auto trade    
10:38:47 3 681   6.085Auto trade    
10:38:47 4 143   6.085Auto trade    
10:37:22 1 562   6.090Auto trade    
10:37:22 10 000   6.090Auto trade    
10:37:15 2 567   6.100Auto trade    
10:37:15 700   6.100Auto trade    
10:37:15 4 300   6.100Auto trade    
10:37:15 200   6.100Auto trade    
10:35:44 39 800   6.100Auto trade    
10:35:04 2 100   6.110Auto trade    
10:35:01 1 447   6.110Auto trade    
10:35:01 926   6.110Auto trade    
10:35:01 5 553   6.110Auto trade    
10:35:01 1 447   6.110Auto trade    
10:35:01 4 700   6.100Auto trade    
10:35:01 5 500   6.100Auto trade    
10:34:02 3 327   6.075Auto trade    
10:34:02 2 673   6.075Auto trade    
10:31:43 2 300   6.090Auto trade    
10:31:43 700   6.090Auto trade    
10:31:12 8 438   6.070Auto trade    
10:31:12 400   6.070Auto trade    
10:31:12 4 100   6.075Auto trade    
10:30:52 1 392   6.065Auto trade    
10:30:52 10 000   6.065Auto trade    
10:28:24 2 200   6.075Auto trade    
10:27:00 673   6.080Auto trade    
10:27:00 1 827   6.090Auto trade    
10:27:00 500   6.100Auto trade    
10:25:57 1 500   6.105Auto trade    
10:25:44 7 154   6.100Auto trade    
10:25:44 5 098   6.100Auto trade    
10:25:44 12 000   6.100Auto trade    
10:25:44 5 098   6.095Auto trade    
10:25:44 650   6.090Auto trade    
10:25:40 9 350   6.090Auto trade    
10:23:59 3 074   6.110Auto trade    
10:23:37 4 200   6.095Auto trade    
10:23:37 2 226   6.095Auto trade    
10:23:37 4 396   6.095Auto trade    
10:23:37 30 000   6.100Auto trade    
10:23:37 2 500   6.110Auto trade    
10:23:25 1 626   6.115Auto trade    
10:22:49 267   6.115Auto trade    
10:22:36 4 616   6.135Auto trade    
10:22:36 384   6.120Auto trade    
10:22:01 14 506   6.115Auto trade    
10:22:01 10 000   6.115Auto trade    
10:21:59 5   6.135Auto trade    
10:21:15 1 968   6.120Auto trade    
10:21:15 232   6.120Auto trade    
10:21:15 2 663   6.120Auto trade    
10:21:15 43 105   6.120Auto trade    
10:21:12 13 300   6.140Auto trade    
10:19:32 2 000   6.130Auto trade    
10:18:45 102   6.125Auto trade    
10:18:45 5 098   6.120Auto trade    
10:18:45 4 800   6.120Auto trade    
10:18:21 2 700   6.100Auto trade    
10:18:21 1 756   6.100Auto trade    
10:18:21 1 000   6.100Auto trade    
10:18:21 10 000   6.100Auto trade    
10:18:16 3 600   6.100Auto trade    
10:18:16 3 644   6.100Auto trade    
10:18:16 10 000   6.100Auto trade    
10:18:16 2 482   6.095Auto trade    
10:18:12 500   6.095Auto trade    
10:17:57 500   6.080Auto trade    
10:16:16 10 000   6.095Auto trade    
10:15:25 5 741   6.095Auto trade    
10:14:29 4 900   6.070Auto trade    
10:14:29 14 279   6.080Auto trade    
10:14:28 30 000   6.080Auto trade    
10:14:28 20 000   6.080Auto trade    
10:13:01 129   6.060Auto trade    
10:11:51 341   6.065Auto trade    
10:11:51 2 186   6.100Auto trade    
10:11:51 431   6.100Auto trade    
10:10:33 8 077   6.100Auto trade    
10:10:33 5 000   6.100Auto trade    
10:10:33 5 000   6.100Auto trade    
10:10:33 13 598   6.100Auto trade    
10:10:33 3 656   6.100Auto trade    
10:10:33 14 669   6.100Auto trade    
10:10:33 13 000   6.100Auto trade    
10:10:33 6 847   6.100Auto trade    
10:10:33 13 153   6.100Auto trade    
10:10:28 8 069   6.090Auto trade    
10:10:28 6 931   6.090Auto trade    
10:10:28 1 300   6.090Auto trade    
10:10:28 4 500   6.090Auto trade    
10:10:28 2 500   6.090Auto trade    
10:10:27 1 374   6.085Auto trade    
10:10:27 2 000   6.075Auto trade    
10:10:22 525   6.070Auto trade    
10:10:22 3 598   6.070Auto trade    
10:10:22 1 402   6.070Auto trade    
10:10:09 3 620   6.070Auto trade    
10:10:09 170   6.060Auto trade    
10:09:45 9 627   6.060Auto trade    
10:09:12 373   6.060Auto trade    
10:08:35 3 150   6.060Auto trade    
10:08:35 2 594   6.060Auto trade    
10:08:35 1 706   6.060Auto trade    
10:08:35 1 494   6.060Auto trade    
10:08:35 4 800   6.060Auto trade    
10:06:58 1 304   6.030Auto trade    
10:06:58 10 000   6.030Auto trade    
10:06:58 1 376   6.035Auto trade    
10:06:58 5 098   6.035Auto trade    
10:06:58 4 500   6.035Auto trade    
10:06:58 5 098   6.040Auto trade    
10:06:58 550   6.040Auto trade    
10:06:58 2 785   6.050Auto trade    
10:06:58 3 119   6.060Auto trade    
10:05:50 10 482   6.065Auto trade    
10:05:36 212   6.060Auto trade    
10:05:36 403   6.060Auto trade    
10:05:36 425   6.060Auto trade    
10:05:34 2 334   6.060Auto trade    
10:05:34 2 940   6.060Auto trade    
10:05:34 1 309   6.070Auto trade    
10:05:34 8 500   6.070Auto trade    
10:04:53 191   6.070Auto trade    
10:04:13 567   6.060Auto trade    
10:03:34 799   6.050Auto trade    
10:03:30 6 683   6.050Auto trade    
10:03:10 2 304   6.055Auto trade    
10:03:10 2 518   6.065Auto trade    
10:01:44 6 000   6.050Auto trade    
10:01:44 36 000   6.050Auto trade    
10:01:44 4 000   6.050Auto trade    
10:01:44 5 000   6.050Auto trade    
10:01:44 11 000   6.050Auto trade    
10:01:12 5 000   6.040Auto trade    
10:01:01 1 360   6.035Auto trade    
10:00:52 158   6.035Auto trade    
10:00:29 245   6.020Auto trade    
10:00:07 7 441   6.020Auto trade    
10:00:07 8 000   6.020Auto trade    
10:00:02 1 300   6.035Auto trade    
09:59:41 159   6.015Auto trade    
09:58:32 1 000   6.035Auto trade    
09:57:41 15 000   6.010Auto trade    
09:57:41 2 994   6.005Auto trade    
09:57:41 8 362   6.005Auto trade    
09:57:41 8 946   6.005Auto trade    
09:55:54 14 126   6.000Auto trade    
09:55:54 5 874   6.000Auto trade    
09:55:54 2 411   6.000Auto trade    
09:55:54 50 000   6.000Auto trade    
09:54:52 7 589   6.000Auto trade    
09:54:12 3 600   6.020Auto trade    
09:54:12 7 000   6.020Auto trade    
09:54:04 140   6.005Auto trade    
09:54:02 4 900   6.000Auto trade    
09:54:02 4 000   6.000Auto trade    
09:54:02 1 000   6.000Auto trade    
09:54:02 7 135   6.000Auto trade    
09:54:02 2 498   6.000Auto trade    
09:54:01 10 367   6.000Auto trade    
09:54:01 23 391   5.990Auto trade    
09:54:01 3 309   5.990Auto trade    
09:54:01 5 098   5.990Auto trade    
09:54:01 11 437   5.990Auto trade    
09:54:01 2 563   5.990Auto trade    
09:54:00 3 590   5.975Auto trade    
09:54:00 6 410   5.975Auto trade    
09:54:00 14 015   5.970Auto trade    
09:54:00 5 400   5.970Auto trade    
09:54:00 13 435   5.970Auto trade    
09:53:59 5 029   5.965Auto trade    
09:53:58 4 971   5.965Auto trade    
09:53:58 5 000   5.965Auto trade    
09:53:57 681   5.950Auto trade    
09:53:57 5 098   5.950Auto trade    
09:53:57 9 000   5.950Auto trade    
09:53:57 19 051   5.950Auto trade    
09:52:49 217   5.930Auto trade    
09:45:05 2 500   5.925Auto trade    
09:44:53 141   5.925Auto trade    
09:39:54 2 644   5.935Auto trade    
09:39:54 3 410   5.945Auto trade    
09:39:54 3 946   5.945Auto trade    
09:39:07 9 646   5.945Auto trade    
09:39:07 354   5.945Auto trade    
09:36:21 2 269   5.945Auto trade    
09:36:21 731   5.945Auto trade    
09:33:12 15   5.945Auto trade    
09:32:24 138   5.945Auto trade    
09:27:04 159   5.945Auto trade    
09:27:04 212   5.945Auto trade    
09:27:04 239   5.945Auto trade    
09:27:04 239   5.945Auto trade    
09:27:04 295   5.945Auto trade    
09:25:48 4   5.945Auto trade    
09:24:58 1 260   5.945Auto trade    
09:24:48 681   5.945Auto trade    
09:24:48 3 783   5.945Auto trade    
09:24:48 1 222   5.940Auto trade    
09:24:48 778   5.940Auto trade    
09:24:48 2 596   5.945Auto trade    
09:24:48 2 619   5.945Auto trade    
09:24:48 421   5.945Auto trade    
09:24:14 4 996   5.960Auto trade    
09:24:14 4   5.955Auto trade    
09:24:14 485   5.950Auto trade    
09:24:14 2 334   5.950Auto trade    
09:24:14 778   5.955Auto trade    
09:24:14 4 500   5.955Auto trade    
09:22:36 976   5.945Auto trade    
09:22:19 223   5.970Auto trade    
09:22:19 4 300   5.970Auto trade    
09:22:19 5 000   5.970Auto trade    
09:22:19 500   5.970Auto trade    
09:22:19 114   5.965Auto trade    
09:22:19 114   5.960Auto trade    
09:22:19 4 200   5.960Auto trade    
09:22:19 149   5.960Auto trade    
09:22:00 128   5.960Auto trade    
09:21:59 2 274   5.955Auto trade    
09:21:59 128   5.955Auto trade    
09:21:56 2 928   5.935Auto trade    
09:21:56 1 737   5.935Auto trade    
09:21:56 454   5.935Auto trade    
09:21:46 136   5.935Auto trade    
09:21:39 323   5.935Auto trade    
09:21:37 360   5.935Auto trade    
09:21:34 24   5.935Auto trade    
09:21:18 368   5.935Auto trade    
09:21:17 336   5.935Auto trade    
09:21:01 328   5.920Auto trade    
09:20:56 2 226   5.920Auto trade    
09:20:51 2 020   5.935Auto trade    
09:20:48 504   5.930Auto trade    
09:20:47 2 427   5.915Auto trade    
09:20:45 287   5.925Auto trade    
09:20:36 361   5.925Auto trade    
09:20:36 1 251   5.930Auto trade    
09:20:34 114   5.930Auto trade    
09:20:33 2 389   5.950Auto trade    
09:20:30 1 768   5.930Auto trade    
09:20:28 353   5.930Auto trade    
09:20:14 2 115   5.950Auto trade    
09:20:14 7 441   5.955Auto trade    
09:20:14 5 628   5.955Auto trade    
09:17:44 2 610   5.965Auto trade    
09:17:42 206   5.965Auto trade    
09:17:42 1 000   5.965Auto trade    
09:17:42 5 000   5.965Auto trade    
09:17:42 2 236   5.965Auto trade    
09:17:42 1 400   5.965Auto trade    
09:14:50 150   5.980Auto trade    
09:12:39 1 654   5.940Auto trade    
09:12:39 2 000   5.940Auto trade    
09:12:39 2 000   5.940Auto trade    
09:12:39 2 000   5.940Auto trade    
09:12:39 3 000   5.940Auto trade    
09:12:39 2 000   5.940Auto trade    
09:10:20 5 346   5.940Auto trade    
09:10:20 2 000   5.940Auto trade    
09:10:16 15 000   5.920Auto trade    
09:08:21 548   5.935Auto trade    
09:07:38 10   5.965Auto trade    
09:05:12 306   5.940Auto trade    
09:05:12 694   5.940Auto trade    
09:04:18 829   5.940Auto trade    
09:04:18 1 750   5.940Auto trade    
09:04:18 774   5.940Auto trade    
09:04:18 1 647   5.940Auto trade    
09:04:17 12 344   5.950Auto trade    
09:04:17 1 656   5.950Auto trade    
09:04:13 9 900   5.945Auto trade    
09:04:13 226   5.940Auto trade    
09:03:59 2 000   5.940Auto trade    
09:03:23 2 034   5.895Auto trade    
09:03:23 3 800   5.900Auto trade    
09:03:23 4 800   5.900Auto trade    
09:03:23 4 300   5.905Auto trade    
09:03:23 5 100   5.905Auto trade    
09:03:23 4 300   5.905Auto trade    
09:03:23 4 300   5.915Auto trade    
09:03:23 7 080   5.915Auto trade    
09:03:23 4 300   5.920Auto trade    
09:03:23 11 986   5.920Auto trade    
09:03:23 1 000   5.925Auto trade    
09:03:02 14   5.920Auto trade    
09:02:38 10 000   5.915Auto trade    
09:02:10 1 140   5.900Auto trade    
09:02:10 1 200   5.900Auto trade    
09:00:08 828   5.870Auto trade    
09:00:08 1 252   5.870Auto trade    
09:00:08 5 000   5.870Auto trade    
09:00:08 3 376   5.870Auto trade    
09:00:08 4 624   5.870Auto trade    
09:00:08 761   5.870Auto trade    
09:00:08 333   5.870Auto trade    
09:00:08 10 000   5.870Auto trade    
09:00:08 166   5.870Auto trade    
09:00:08 5 727   5.870Auto trade    
09:00:08 166   5.870Auto trade    
09:00:08 227   5.870Auto trade    
09:00:08 273   5.870Auto trade    
09:00:08 2   5.870Auto trade    
09:00:08 20   5.870Auto trade    
09:00:08 2 200   5.870Auto trade    
09:00:08 1 000   5.870Auto trade    
09:00:08 280   5.870Auto trade    
09:00:08 2 495   5.870Auto trade    
09:00:08 3 230   5.870Auto trade    
09:00:08 589   5.870Auto trade    
09:00:08 3 578   5.870Auto trade    
09:00:08 2 281   5.870Auto trade    
09:00:08 100   5.870Auto trade    
09:00:08 772   5.870Auto trade    
09:00:08 100   5.870Auto trade    
09:00:08 269   5.870Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 20/05-2018 18:16:22