Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 24. april 12:18
REC Silicon
Teknisk analyse
Nyheter
Om REC
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle REC
Sanntidssnapshot
Handler i REC Silicon (REC)
Volum totalt: 5 372 643
Kl. Volum Kurs Kilde Kjøper Selger
12:15:10 5 521   1.370Auto trade    
12:15:10 16 427   1.370Auto trade    
12:15:10 84 081   1.370Auto trade    
12:15:10 6 672   1.370Auto trade    
12:15:10 87 879   1.370Auto trade    
12:15:10 10 000   1.370Auto trade    
12:14:53 1 603   1.371Auto trade    
12:14:53 8 397   1.371Auto trade    
12:14:51 40 000   1.372Auto trade    
12:14:51 279 000   1.372Auto trade    
12:14:51 5 000   1.372Auto trade    
12:14:51 16 835   1.373Auto trade    
12:14:51 70 841   1.373Auto trade    
12:14:51 15 000   1.373Auto trade    
12:09:30 40 000   1.375Auto trade    
12:09:26 6 977   1.376Auto trade    
12:09:26 1   1.376Auto trade    
12:09:25 6 786   1.377Auto trade    
12:09:25 211   1.378Auto trade    
12:09:25 50 000   1.378Auto trade    
12:08:18 400   1.379Auto trade    
12:04:09 2 441   1.380Auto trade    
12:04:04 11 961   1.381Auto trade    
12:04:04 37 559   1.380Auto trade    
12:01:37 10 000   1.380Auto trade    
12:00:02 7   1.380Auto trade    
11:57:18 14 000   1.380Auto trade    
11:55:08 10 648   1.380Auto trade    
11:55:08 4 352   1.380Auto trade    
11:54:10 33 756   1.381Auto trade    
11:54:10 12 600   1.381Auto trade    
11:54:10 34 291   1.381Auto trade    
11:54:10 20 646   1.381Auto trade    
11:54:10 14 200   1.381Auto trade    
11:54:10 510   1.381Auto trade    
11:54:10 2 400   1.381Auto trade    
11:54:02 13 000   1.379Auto trade    
11:54:02 2 000   1.379Auto trade    
11:51:26 25 395   1.373Auto trade    
11:51:26 15 000   1.373Auto trade    
11:51:26 6 000   1.374Auto trade    
11:51:26 15 000   1.375Auto trade    
11:51:26 18 032   1.376Auto trade    
11:50:10 23 300   1.377Auto trade    
11:50:10 7 968   1.376Auto trade    
11:50:10 15 000   1.377Auto trade    
11:50:10 15 100   1.377Auto trade    
11:49:57 45 000   1.378Auto trade    
11:49:28 536   1.380Auto trade    
11:49:27 7 258   1.380Auto trade    
11:49:27 1   1.380Auto trade    
11:49:25 30 894   1.380Auto trade    
11:49:25 80   1.380Auto trade    
11:49:25 30 000   1.380Auto trade    
11:49:25 26 000   1.381Auto trade    
11:49:25 6 914   1.381Auto trade    
11:49:25 15 000   1.381Auto trade    
11:49:25 11 112   1.382Auto trade    
11:49:25 15 000   1.382Auto trade    
11:49:25 50 000   1.383Auto trade    
11:47:16 7 545   1.385Auto trade    
11:47:16 7 395   1.385Auto trade    
11:47:16 30 000   1.385Auto trade    
11:47:14 15 000   1.386Auto trade    
11:47:14 85 000   1.386Auto trade    
11:47:14 15 000   1.387Auto trade    
11:45:23 5 648   1.388Auto trade    
11:45:16 7 265   1.388Auto trade    
11:43:25 12 400   1.390Auto trade    
11:43:25 2 600   1.390Auto trade    
11:43:25 2 000   1.388Auto trade    
11:41:02 10 000   1.387Auto trade    
11:39:13 14 532   1.384Auto trade    
11:39:13 12 600   1.388Auto trade    
11:39:13 7 400   1.388Auto trade    
11:39:13 15 000   1.388Auto trade    
11:39:13 15 000   1.386Auto trade    
11:38:50 10   1.384Auto trade    
11:38:25 10   1.384Auto trade    
11:36:55 10   1.384Auto trade    
11:34:47 3 247   1.382Auto trade    
11:34:47 8 256   1.381Auto trade    
11:34:46 700   1.381Auto trade    
11:34:46 15 000   1.381Auto trade    
11:34:46 50 000   1.382Auto trade    
11:34:46 1 983   1.383Auto trade    
11:34:40 10   1.385Auto trade    
11:34:15 800   1.383Auto trade    
11:33:29 4 500   1.382Auto trade    
11:29:19 10 000   1.383Auto trade    
11:26:39 4 904   1.384Auto trade    
11:26:39 96   1.384Auto trade    
11:22:47 10   1.385Auto trade    
11:22:12 13 240   1.383Auto trade    
11:22:12 81   1.383Auto trade    
11:22:12 13 104   1.383Auto trade    
11:22:12 6 896   1.383Auto trade    
11:17:58 10   1.385Auto trade    
11:17:38 1 107   1.381Auto trade    
11:17:37 12 193   1.382Auto trade    
11:17:37 83 893   1.381Auto trade    
11:17:37 15 000   1.381Auto trade    
11:16:59 42 392   1.382Auto trade    
11:16:59 168   1.383Auto trade    
11:15:41 22 480   1.386Auto trade    
11:14:35 5 000   1.385Auto trade    
11:05:44 10   1.385Auto trade    
11:05:17 15 000   1.381Auto trade    
11:05:17 20 000   1.380Auto trade    
11:04:05 2 747   1.379Auto trade    
11:04:05 4 122   1.379Auto trade    
11:04:02 11 801   1.378Auto trade    
11:04:02 18 670   1.379Auto trade    
11:04:02 1 100   1.380Auto trade    
11:04:02 3 000   1.380Auto trade    
11:04:02 15 000   1.380Auto trade    
11:04:02 7 389   1.382Auto trade    
11:04:02 13 240   1.382Auto trade    
11:04:00 10   1.385Auto trade    
11:03:46 7 800   1.382Auto trade    
11:03:33 10   1.386Auto trade    
11:03:05 10   1.386Auto trade    
11:02:29 6 406   1.382Auto trade    
11:02:29 24 200   1.382Auto trade    
11:00:45 8 529   1.378Auto trade    
11:00:45 17 471   1.378Auto trade    
11:00:45 15 000   1.378Auto trade    
11:00:24 69 924   1.380Auto trade    
11:00:24 4 484   1.380Auto trade    
11:00:24 592   1.380Auto trade    
11:00:24 4 408   1.380Auto trade    
11:00:24 592   1.380Auto trade    
11:00:24 5 000   1.380Auto trade    
11:00:24 4 612   1.380Auto trade    
11:00:24 388   1.380Auto trade    
11:00:24 5 000   1.380Auto trade    
11:00:24 5 000   1.380Auto trade    
11:00:24 20 000   1.380Auto trade    
11:00:02 7 000   1.385Auto trade    
11:00:02 9 799   1.385Auto trade    
11:00:02 2 164   1.385Auto trade    
11:00:02 7 860   1.385Auto trade    
10:59:59 11 800   1.386Auto trade    
10:59:59 10 000   1.385Auto trade    
10:59:59 100 000   1.385Auto trade    
10:59:59 87 676   1.385Auto trade    
10:59:59 5 000   1.386Auto trade    
10:59:59 15 000   1.387Auto trade    
10:59:58 10 389   1.388Auto trade    
10:59:58 9 611   1.388Auto trade    
10:59:53 20 209   1.390Auto trade    
10:59:53 4 791   1.390Auto trade    
10:59:53 40 000   1.390Auto trade    
10:59:53 20 464   1.390Auto trade    
10:59:53 312   1.391Auto trade    
10:59:53 6 000   1.391Auto trade    
10:59:33 20 516   1.392Auto trade    
10:59:33 16 500   1.392Auto trade    
10:59:32 20 516   1.392Auto trade    
10:59:32 14 600   1.392Auto trade    
10:57:32 10   1.396Auto trade    
10:55:39 5 094   1.394Auto trade    
10:55:39 15 000   1.395Auto trade    
10:55:39 1 906   1.397Auto trade    
10:55:39 15 000   1.397Auto trade    
10:51:46 6 160   1.399Auto trade    
10:50:49 100   1.399Auto trade    
10:50:14 20 000   1.393Auto trade    
10:50:14 15 000   1.393Auto trade    
10:48:36 6 636   1.396Auto trade    
10:48:36 26 058   1.398Auto trade    
10:48:36 77 510   1.398Auto trade    
10:46:46 25 000   1.400Auto trade    
10:46:42 13 200   1.403Auto trade    
10:46:42 15 000   1.403Auto trade    
10:46:42 15 000   1.402Auto trade    
10:46:37 6 316   1.399Auto trade    
10:46:37 8 684   1.399Auto trade    
10:46:37 291 316   1.400Auto trade    
10:46:36 100   1.404Auto trade    
10:46:07 4 213   1.402Auto trade    
10:46:07 1 070   1.402Auto trade    
10:46:06 177   1.403Auto trade    
10:46:06 13 240   1.403Auto trade    
10:46:06 2 203   1.403Auto trade    
10:46:06 3 557   1.403Auto trade    
10:45:49 100   1.405Auto trade    
10:45:25 100   1.405Auto trade    
10:44:59 720   1.400Auto trade    
10:44:59 200   1.400Auto trade    
10:44:59 7 764   1.400Auto trade    
10:37:01 10   1.400Auto trade    
10:35:30 9 033   1.397Auto trade    
10:35:30 4 809   1.398Auto trade    
10:35:30 13 240   1.398Auto trade    
10:35:30 89   1.398Auto trade    
10:33:43 10   1.400Auto trade    
10:30:17 82 735   1.397Auto trade    
10:30:17 1 000   1.397Auto trade    
10:27:40 100   1.397Auto trade    
10:27:14 8 669   1.393Auto trade    
10:27:14 2 525   1.395Auto trade    
10:27:14 7 013   1.395Auto trade    
10:26:47 9 412   1.398Auto trade    
10:26:47 12 428   1.398Auto trade    
10:26:39 2 572   1.398Auto trade    
10:26:39 17   1.399Auto trade    
10:26:34 100   1.402Auto trade    
10:25:31 100   1.402Auto trade    
10:24:23 1 000   1.402Auto trade    
10:23:12 100   1.402Auto trade    
10:22:19 100   1.397Auto trade    
10:22:19 5 412   1.398Auto trade    
10:22:19 443   1.398Auto trade    
10:22:16 100   1.397Auto trade    
10:21:04 100   1.393Auto trade    
10:20:14 1 558   1.390Auto trade    
10:20:14 35 425   1.390Auto trade    
10:20:14 20 227   1.390Auto trade    
10:20:14 24 000   1.390Auto trade    
10:20:14 7 326   1.390Auto trade    
10:20:14 8 632   1.390Auto trade    
10:20:10 44 069   1.391Auto trade    
10:20:10 20 071   1.391Auto trade    
10:20:10 65 255   1.391Auto trade    
10:20:10 7 969   1.392Auto trade    
10:20:08 249   1.393Auto trade    
10:20:08 833   1.393Auto trade    
10:19:08 3 451   1.396Auto trade    
10:19:08 16 000   1.396Auto trade    
10:18:35 6 091   1.396Auto trade    
10:18:35 33 909   1.396Auto trade    
10:17:34 40 335   1.396Auto trade    
10:17:34 15 000   1.395Auto trade    
10:17:34 43 400   1.396Auto trade    
10:17:34 16 600   1.396Auto trade    
10:17:34 15 000   1.396Auto trade    
10:16:25 9 977   1.393Auto trade    
10:16:25 14 180   1.393Auto trade    
10:16:25 2 482   1.393Auto trade    
10:16:20 2 350   1.391Auto trade    
10:16:20 15 000   1.391Auto trade    
10:16:20 21 000   1.392Auto trade    
10:16:20 8 668   1.392Auto trade    
10:16:20 562   1.394Auto trade    
10:16:20 124   1.395Auto trade    
10:16:20 24 263   1.396Auto trade    
10:16:20 4 433   1.396Auto trade    
10:16:20 3 600   1.396Auto trade    
10:16:20 10 000   1.396Auto trade    
10:04:06 100   1.398Auto trade    
10:01:39 12 349   1.392Auto trade    
10:01:39 15 000   1.392Auto trade    
10:01:39 14 300   1.392Auto trade    
10:01:39 15 000   1.392Auto trade    
10:01:39 18 670   1.393Auto trade    
10:01:39 7 765   1.394Auto trade    
10:01:39 15 000   1.394Auto trade    
10:01:39 15 000   1.395Auto trade    
10:01:39 15 000   1.396Auto trade    
10:01:39 6 916   1.398Auto trade    
10:01:39 15 000   1.398Auto trade    
09:59:09 310   1.402Auto trade    
09:58:37 696   1.400Auto trade    
09:58:37 8 282   1.400Auto trade    
09:56:52 40 000   1.396Auto trade    
09:56:52 15 000   1.396Auto trade    
09:55:41 7 441   1.396Auto trade    
09:54:17 12 400   1.397Auto trade    
09:54:17 293   1.397Auto trade    
09:54:17 4 222   1.397Auto trade    
09:54:17 26 877   1.397Auto trade    
09:54:15 551   1.398Auto trade    
09:54:15 2 685   1.398Auto trade    
09:52:29 493   1.402Auto trade    
09:52:29 376   1.402Auto trade    
09:52:29 1 651   1.402Auto trade    
09:52:29 7 000   1.402Auto trade    
09:52:29 15 000   1.402Auto trade    
09:49:54 15 000   1.395Auto trade    
09:49:48 6 425   1.391Auto trade    
09:49:48 8 575   1.391Auto trade    
09:49:48 11 341   1.390Auto trade    
09:49:48 6 267   1.390Auto trade    
09:48:27 9 710   1.390Auto trade    
09:48:27 7 817   1.390Auto trade    
09:44:24 24 999   1.390Auto trade    
09:44:24 2 674   1.390Auto trade    
09:44:24 5 000   1.390Auto trade    
09:41:58 2 011   1.390Auto trade    
09:41:58 585   1.390Auto trade    
09:41:58 5 000   1.390Auto trade    
09:40:48 38 067   1.391Auto trade    
09:40:48 7 825   1.391Auto trade    
09:40:48 50 000   1.391Auto trade    
09:40:01 10 295   1.391Auto trade    
09:40:01 810   1.391Auto trade    
09:40:01 15 000   1.391Auto trade    
09:40:01 8 752   1.391Auto trade    
09:40:01 3 848   1.391Auto trade    
09:40:01 11 500   1.391Auto trade    
09:40:01 8 352   1.391Auto trade    
09:40:01 13 100   1.391Auto trade    
09:37:30 12 267   1.390Auto trade    
09:37:30 722   1.390Auto trade    
09:37:30 5 144   1.390Auto trade    
09:37:30 13 240   1.390Auto trade    
09:37:30 5 400   1.390Auto trade    
09:37:30 15 000   1.390Auto trade    
09:37:30 9 000   1.390Auto trade    
09:37:30 29 270   1.389Auto trade    
09:33:28 3 571   1.390Auto trade    
09:33:28 11 429   1.390Auto trade    
09:33:26 18 574   1.394Auto trade    
09:33:26 506   1.397Auto trade    
09:33:26 24 000   1.397Auto trade    
09:33:26 15 000   1.397Auto trade    
09:31:08 10 959   1.397Auto trade    
09:29:53 19 895   1.400Auto trade    
09:29:53 6 605   1.400Auto trade    
09:29:53 800   1.400Auto trade    
09:29:52 15 000   1.399Auto trade    
09:29:52 12 500   1.399Auto trade    
09:26:54 200   1.399Auto trade    
09:25:50 300   1.399Auto trade    
09:25:45 1 500   1.399Auto trade    
09:25:18 21 723   1.400Auto trade    
09:25:18 4 543   1.400Auto trade    
09:25:18 13 240   1.400Auto trade    
09:25:14 6 339   1.402Auto trade    
09:25:11 100   1.402Auto trade    
09:24:44 100   1.402Auto trade    
09:24:19 100   1.402Auto trade    
09:23:19 10 244   1.398Auto trade    
09:19:49 100   1.402Auto trade    
09:19:26 8 027   1.400Auto trade    
09:19:26 15 610   1.400Auto trade    
09:19:26 4 390   1.400Auto trade    
09:17:31 15 000   1.405Auto trade    
09:17:28 100   1.407Auto trade    
09:17:07 100   1.405Auto trade    
09:16:30 4 390   1.403Auto trade    
09:16:29 100   1.405Auto trade    
09:16:05 10 827   1.402Auto trade    
09:16:03 444   1.402Auto trade    
09:16:00 17 484   1.405Auto trade    
09:16:00 1 067   1.405Auto trade    
09:16:00 5 955   1.405Auto trade    
09:16:00 15 000   1.405Auto trade    
09:15:22 100   1.408Auto trade    
09:14:41 10 000   1.405Auto trade    
09:13:30 332   1.408Auto trade    
09:11:33 13 240   1.405Auto trade    
09:11:33 2 010   1.405Auto trade    
09:11:33 12 990   1.405Auto trade    
09:11:25 18 729   1.402Auto trade    
09:10:10 15 000   1.402Auto trade    
09:10:00 7 983   1.402Auto trade    
09:10:00 942   1.402Auto trade    
09:09:38 3 634   1.402Auto trade    
09:09:38 9 000   1.403Auto trade    
09:09:38 5 400   1.403Auto trade    
09:09:38 15 000   1.403Auto trade    
09:09:35 1 000   1.405Auto trade    
09:09:35 5 649   1.405Auto trade    
09:09:35 14 020   1.403Auto trade    
09:09:35 175   1.403Auto trade    
09:08:25 14 900   1.400Auto trade    
09:08:25 201   1.403Auto trade    
09:08:25 15 000   1.403Auto trade    
09:08:25 6 636   1.401Auto trade    
09:08:25 15 000   1.401Auto trade    
09:08:25 4 000   1.400Auto trade    
09:08:25 20 000   1.399Auto trade    
09:08:25 24 163   1.398Auto trade    
09:08:25 15 000   1.398Auto trade    
09:07:44 12 900   1.400Auto trade    
09:07:44 13 380   1.398Auto trade    
09:07:44 15 000   1.398Auto trade    
09:07:44 23 550   1.399Auto trade    
09:07:44 20 000   1.400Auto trade    
09:07:44 3 500   1.400Auto trade    
09:07:44 2 500   1.400Auto trade    
09:07:44 70   1.400Auto trade    
09:07:44 2 000   1.400Auto trade    
09:06:02 599   1.406Auto trade    
09:06:02 466   1.406Auto trade    
09:06:02 6 000   1.406Auto trade    
09:06:02 24 000   1.406Auto trade    
09:06:02 2 088   1.407Auto trade    
09:06:02 3 446   1.407Auto trade    
09:06:02 1 954   1.407Auto trade    
09:04:52 5 490   1.409Auto trade    
09:04:31 100   1.409Auto trade    
09:00:19 2 955   1.403Auto trade    
09:00:19 1 100   1.403Auto trade    
09:00:19 455   1.403Auto trade    
09:00:19 244   1.403Auto trade    
09:00:19 5 211   1.403Auto trade    
09:00:19 3 300   1.403Auto trade    
09:00:19 8 736   1.403Auto trade    
09:00:19 244   1.403Auto trade    
09:00:19 13 317   1.403Auto trade    
09:00:19 4 403   1.403Auto trade    
09:00:19 2   1.403Auto trade    
09:00:19 16   1.403Auto trade    
09:00:19 102   1.403Auto trade    
09:00:19 684   1.403Auto trade    
09:00:19 1 603   1.403Auto trade    
09:00:19 240   1.403Auto trade    
09:00:19 2 684   1.403Auto trade    
09:00:19 938   1.403Auto trade    
09:00:19 917   1.403Auto trade    
09:00:19 539   1.403Auto trade    
09:00:19 222   1.403Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 24/04-2018 12:33:07