Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 22. januar 12:47
REC Silicon
Teknisk analyse
Nyheter
Om REC
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle REC
Sanntidssnapshot
Handler i REC Silicon (REC)
Volum totalt: 42 004 300
Kl. Volum Kurs Kilde Kjøper Selger
12:45:42 1 800   1.214Auto trade    
12:45:06 24 002   1.212Auto trade    
12:45:06 12 711   1.212Auto trade    
12:45:06 10 000   1.212Auto trade    
12:44:39 348   1.212Auto trade    
12:44:39 25 400   1.212Auto trade    
12:44:39 15 000   1.212Auto trade    
12:44:22 15 171   1.213Auto trade    
12:44:22 13 600   1.213Auto trade    
12:44:22 12 154   1.213Auto trade    
12:44:22 10 405   1.213Auto trade    
12:44:22 32 004   1.211Auto trade    
12:44:22 15 333   1.211Auto trade    
12:44:22 7 954   1.211Auto trade    
12:44:22 22 711   1.211Auto trade    
12:44:22 26 000   1.210Auto trade    
12:44:22 5 280   1.210Auto trade    
12:44:15 60 000   1.210Auto trade    
12:44:15 26 000   1.210Auto trade    
12:44:15 29 375   1.210Auto trade    
12:44:13 7 933   1.210Auto trade    
12:44:13 25 000   1.210Auto trade    
12:44:13 2 972   1.210Auto trade    
12:44:13 26 000   1.210Auto trade    
12:44:13 21 965   1.210Auto trade    
12:44:13 1 944   1.210Auto trade    
12:44:13 7 666   1.210Auto trade    
12:44:13 5 832   1.210Auto trade    
12:44:13 48 324   1.210Auto trade    
12:44:13 65 280   1.210Auto trade    
12:44:13 156   1.210Auto trade    
12:44:13 4 537   1.210Auto trade    
12:44:13 14 844   1.210Auto trade    
12:44:13 26 000   1.210Auto trade    
12:44:13 15 000   1.210Auto trade    
12:44:13 4 000   1.210Auto trade    
12:44:13 25 000   1.210Auto trade    
12:44:13 19 269   1.210Auto trade    
12:44:13 40 731   1.210Auto trade    
12:44:13 21 000   1.210Auto trade    
12:44:13 13 532   1.210Auto trade    
12:44:13 4 154   1.210Auto trade    
12:44:13 41 708   1.210Auto trade    
12:43:58 4 035   1.211Auto trade    
12:43:58 5 832   1.211Auto trade    
12:43:57 31 800   1.211Auto trade    
12:43:57 6 104   1.211Auto trade    
12:43:57 22 687   1.211Auto trade    
12:43:57 29 409   1.211Auto trade    
12:40:08 50 000   1.211Auto trade    
12:39:48 4 765   1.212Auto trade    
12:39:48 22 711   1.212Auto trade    
12:37:28 15 000   1.211Auto trade    
12:37:03 15 000   1.211Auto trade    
12:36:51 25 544   1.212Auto trade    
12:36:51 8 586   1.212Auto trade    
12:36:51 15 437   1.212Auto trade    
12:36:51 13 600   1.212Auto trade    
12:36:51 10 700   1.213Auto trade    
12:36:51 22 711   1.212Auto trade    
12:36:49 25 392   1.211Auto trade    
12:36:39 6 000   1.211Auto trade    
12:36:39 15 000   1.211Auto trade    
12:36:35 4 138   1.210Auto trade    
12:36:35 10 000   1.210Auto trade    
12:36:35 13 944   1.210Auto trade    
12:36:35 87   1.211Auto trade    
12:36:35 4 913   1.211Auto trade    
12:36:35 51 336   1.210Auto trade    
12:36:35 10 000   1.211Auto trade    
12:36:35 10 000   1.211Auto trade    
12:36:35 5 000   1.211Auto trade    
12:36:35 10 000   1.211Auto trade    
12:36:35 13 664   1.211Auto trade    
12:33:56 1 000   1.211Auto trade    
12:32:18 336   1.211Auto trade    
12:32:00 11 017   1.212Auto trade    
12:32:00 7 283   1.212Auto trade    
12:31:54 6 330   1.212Auto trade    
12:31:51 3 805   1.213Auto trade    
12:31:51 1 195   1.213Auto trade    
12:31:51 749   1.213Auto trade    
12:31:51 7 666   1.213Auto trade    
12:31:51 10 779   1.213Auto trade    
12:31:51 27 553   1.213Auto trade    
12:31:51 20 697   1.213Auto trade    
12:31:49 5 289   1.215Auto trade    
12:31:49 4 711   1.215Auto trade    
12:31:27 10 000   1.215Auto trade    
12:30:57 1 000   1.213Auto trade    
12:30:09 750   1.213Auto trade    
12:28:31 8 000   1.215Auto trade    
12:28:07 11 521   1.215Auto trade    
12:28:07 16 137   1.215Auto trade    
12:28:07 18 567   1.215Auto trade    
12:28:07 15 333   1.215Auto trade    
12:28:07 7 776   1.215Auto trade    
12:28:07 30 666   1.215Auto trade    
12:27:51 29 000   1.210Auto trade    
12:27:51 10 000   1.211Auto trade    
12:27:47 1 200   1.214Auto trade    
12:27:40 10 000   1.214Auto trade    
12:26:56 9 793   1.213Auto trade    
12:26:56 5 207   1.213Auto trade    
12:26:56 14 108   1.212Auto trade    
12:26:56 22 711   1.212Auto trade    
12:26:56 14 229   1.212Auto trade    
12:26:23 10 000   1.212Auto trade    
12:26:23 6 776   1.212Auto trade    
12:26:23 2 143   1.212Auto trade    
12:26:23 20 782   1.212Auto trade    
12:26:23 30 666   1.212Auto trade    
12:26:23 39 073   1.212Auto trade    
12:26:23 10 000   1.213Auto trade    
12:26:23 10 000   1.213Auto trade    
12:26:17 10 000   1.214Auto trade    
12:26:17 44 658   1.214Auto trade    
12:25:53 15 000   1.215Auto trade    
12:23:46 6 571   1.217Auto trade    
12:23:46 5 973   1.217Auto trade    
12:23:46 8 400   1.217Auto trade    
12:23:46 15 000   1.217Auto trade    
12:23:46 10 627   1.216Auto trade    
12:23:46 1 884   1.214Auto trade    
12:23:46 3 000   1.214Auto trade    
12:23:27 3 000   1.216Auto trade    
12:22:51 24 364   1.215Auto trade    
12:21:13 13 000   1.221Auto trade    
12:21:13 22 000   1.220Auto trade    
12:21:13 15 000   1.219Auto trade    
12:19:59 5 272   1.220Auto trade    
12:19:59 4 528   1.220Auto trade    
12:19:59 15 000   1.219Auto trade    
12:18:45 200 121   1.212Auto trade    
12:18:45 10 000   1.213Auto trade    
12:18:45 10 000   1.214Auto trade    
12:18:45 15   1.214Auto trade    
12:18:45 12 500   1.214Auto trade    
12:18:45 15 200   1.214Auto trade    
12:18:45 15 000   1.214Auto trade    
12:18:45 9 700   1.215Auto trade    
12:18:45 12 700   1.215Auto trade    
12:18:45 24 364   1.215Auto trade    
12:18:45 50 400   1.216Auto trade    
12:18:45 15 000   1.216Auto trade    
12:18:45 10 000   1.217Auto trade    
12:18:45 15 000   1.218Auto trade    
12:18:45 100 000   1.219Auto trade    
12:18:38 7 700   1.220Auto trade    
12:18:15 8 000   1.220Auto trade    
12:17:02 10 000   1.220Auto trade    
12:16:27 13 149   1.220Auto trade    
12:16:27 323   1.220Auto trade    
12:14:08 10 739   1.219Auto trade    
12:14:08 12 800   1.219Auto trade    
12:14:08 15 000   1.219Auto trade    
12:14:07 5 000   1.218Auto trade    
12:14:07 12 000   1.219Auto trade    
12:14:07 1 500   1.219Auto trade    
12:14:07 46 100   1.220Auto trade    
12:13:55 16 813   1.222Auto trade    
12:09:55 11 951   1.222Auto trade    
12:09:52 39 147   1.222Auto trade    
12:09:51 5 408   1.222Auto trade    
12:09:51 15 000   1.222Auto trade    
12:09:16 8 900   1.220Auto trade    
12:08:03 13 489   1.222Auto trade    
12:08:03 22 711   1.222Auto trade    
12:08:03 13 800   1.222Auto trade    
12:07:18 1 778   1.224Auto trade    
12:07:18 10 000   1.224Auto trade    
12:07:18 20 000   1.223Auto trade    
12:07:18 4 000   1.223Auto trade    
12:07:18 10 000   1.223Auto trade    
12:07:18 20 722   1.222Auto trade    
12:07:18 5 000   1.222Auto trade    
12:07:18 10 000   1.222Auto trade    
12:06:49 4 951   1.221Auto trade    
12:06:49 49   1.221Auto trade    
12:04:34 9 951   1.221Auto trade    
12:04:34 6 049   1.220Auto trade    
12:04:34 9 000   1.220Auto trade    
12:04:15 1 000   1.220Auto trade    
12:03:26 3 865   1.219Auto trade    
12:03:26 38 539   1.219Auto trade    
12:03:23 20 461   1.219Auto trade    
12:03:23 13 651   1.219Auto trade    
12:03:23 36 349   1.219Auto trade    
12:03:23 2 190   1.219Auto trade    
12:02:15 5 000   1.219Auto trade    
12:02:03 100 000   1.219Auto trade    
12:01:36 14 001   1.217Auto trade    
12:01:36 16 838   1.217Auto trade    
12:01:36 7 700   1.217Auto trade    
12:01:36 20 000   1.217Auto trade    
12:00:57 12 222   1.217Auto trade    
12:00:57 1 461   1.217Auto trade    
12:00:57 38 539   1.217Auto trade    
12:00:32 11 158   1.215Auto trade    
12:00:32 1 000   1.215Auto trade    
12:00:32 20 000   1.215Auto trade    
12:00:10 5 000   1.214Auto trade    
11:59:53 5 071   1.213Auto trade    
11:59:53 3 129   1.213Auto trade    
11:59:53 15 000   1.213Auto trade    
11:58:22 294   1.215Auto trade    
11:58:22 14 000   1.215Auto trade    
11:58:00 8 970   1.215Auto trade    
11:58:00 54 830   1.215Auto trade    
11:58:00 36 200   1.215Auto trade    
11:56:10 4 000   1.216Auto trade    
11:55:55 5 000   1.215Auto trade    
11:55:37 3 406   1.213Auto trade    
11:55:31 13 500   1.213Auto trade    
11:55:31 10 451   1.213Auto trade    
11:55:31 12 260   1.213Auto trade    
11:55:31 59 715   1.213Auto trade    
11:55:31 15 000   1.213Auto trade    
11:55:31 10 000   1.212Auto trade    
11:54:02 3 117   1.210Auto trade    
11:53:15 12 200   1.211Auto trade    
11:53:15 32 429   1.211Auto trade    
11:52:26 3 422   1.211Auto trade    
11:52:26 19 956   1.211Auto trade    
11:52:26 45 000   1.211Auto trade    
11:52:26 5 729   1.211Auto trade    
11:52:26 25 893   1.212Auto trade    
11:52:15 24 414   1.212Auto trade    
11:52:15 15 000   1.212Auto trade    
11:51:51 3 828   1.212Auto trade    
11:51:51 31 672   1.212Auto trade    
11:51:30 2 159   1.214Auto trade    
11:51:30 24 143   1.214Auto trade    
11:51:30 40 000   1.214Auto trade    
11:50:58 18 257   1.215Auto trade    
11:50:56 11 241   1.215Auto trade    
11:50:56 24 363   1.215Auto trade    
11:50:56 1 000   1.216Auto trade    
11:50:25 7 180   1.216Auto trade    
11:50:22 1   1.218Auto trade    
11:50:20 28 546   1.217Auto trade    
11:50:20 15 000   1.217Auto trade    
11:50:20 22 711   1.216Auto trade    
11:50:20 27 006   1.216Auto trade    
11:50:20 22 737   1.216Auto trade    
11:50:07 10 050   1.216Auto trade    
11:50:07 4 150   1.216Auto trade    
11:49:50 15 000   1.216Auto trade    
11:46:39 2 810   1.219Auto trade    
11:46:39 7 190   1.219Auto trade    
11:46:23 12 030   1.219Auto trade    
11:43:50 5 780   1.219Auto trade    
11:43:50 15 000   1.218Auto trade    
11:43:17 8 644   1.214Auto trade    
11:43:17 19 996   1.218Auto trade    
11:43:17 4   1.218Auto trade    
11:43:17 10 000   1.218Auto trade    
11:43:17 10 000   1.217Auto trade    
11:43:17 50 000   1.216Auto trade    
11:43:17 10 000   1.216Auto trade    
11:42:53 10 000   1.215Auto trade    
11:42:35 9 040   1.213Auto trade    
11:42:35 1 200   1.213Auto trade    
11:42:26 4 996   1.213Auto trade    
11:42:26 24 364   1.213Auto trade    
11:41:49 13 202   1.213Auto trade    
11:41:45 28 680   1.215Auto trade    
11:41:45 10 000   1.215Auto trade    
11:41:45 100 000   1.215Auto trade    
11:41:45 11 320   1.214Auto trade    
11:41:36 12 622   1.214Auto trade    
11:41:36 16 000   1.214Auto trade    
11:41:36 16 000   1.214Auto trade    
11:41:36 15 000   1.214Auto trade    
11:41:36 40 483   1.213Auto trade    
11:41:36 5 920   1.213Auto trade    
11:41:36 4 175   1.213Auto trade    
11:40:52 5 825   1.213Auto trade    
11:40:52 20 000   1.213Auto trade    
11:40:47 10 000   1.213Auto trade    
11:39:52 4 271   1.211Auto trade    
11:39:52 9 517   1.213Auto trade    
11:39:52 4 080   1.213Auto trade    
11:39:52 10 000   1.213Auto trade    
11:39:52 1 114   1.213Auto trade    
11:39:28 18 886   1.213Auto trade    
11:39:28 10 000   1.213Auto trade    
11:39:28 325   1.213Auto trade    
11:38:59 6 215   1.213Auto trade    
11:38:59 20 000   1.213Auto trade    
11:38:59 1 411   1.213Auto trade    
11:38:16 5 221   1.211Auto trade    
11:38:16 2 200   1.213Auto trade    
11:38:11 30 000   1.213Auto trade    
11:37:41 6 389   1.213Auto trade    
11:37:41 18 312   1.212Auto trade    
11:37:41 19 499   1.212Auto trade    
11:37:29 6 561   1.210Auto trade    
11:37:28 44 025   1.210Auto trade    
11:37:28 60 000   1.210Auto trade    
11:37:28 20 000   1.210Auto trade    
11:37:28 44 025   1.210Auto trade    
11:37:28 22 711   1.209Auto trade    
11:37:20 5 975   1.210Auto trade    
11:37:20 1 000   1.210Auto trade    
11:37:20 15 367   1.210Auto trade    
11:37:14 4 633   1.210Auto trade    
11:37:14 4 080   1.209Auto trade    
11:37:14 4 633   1.209Auto trade    
11:37:14 13 998   1.209Auto trade    
11:37:14 6 541   1.209Auto trade    
11:36:20 9 800   1.207Auto trade    
11:36:20 25 000   1.207Auto trade    
11:36:12 26 011   1.209Auto trade    
11:36:09 2 158   1.209Auto trade    
11:36:09 7 533   1.209Auto trade    
11:36:09 1 944   1.209Auto trade    
11:36:09 6 039   1.209Auto trade    
11:36:09 365   1.209Auto trade    
11:36:09 22 711   1.209Auto trade    
11:35:56 10 600   1.207Auto trade    
11:35:56 15 000   1.207Auto trade    
11:35:35 7 608   1.209Auto trade    
11:35:35 5 000   1.209Auto trade    
11:35:35 15 000   1.209Auto trade    
11:35:31 4 820   1.207Auto trade    
11:35:31 10 180   1.207Auto trade    
11:35:31 22 711   1.206Auto trade    
11:35:31 6 657   1.206Auto trade    
11:35:31 6 533   1.206Auto trade    
11:35:13 23 367   1.206Auto trade    
11:32:31 20 000   1.208Auto trade    
11:32:30 8 305   1.205Auto trade    
11:32:21 7 800   1.206Auto trade    
11:32:11 15 000   1.206Auto trade    
11:31:56 7 453   1.207Auto trade    
11:31:53 6 961   1.205Auto trade    
11:31:53 20 039   1.205Auto trade    
11:31:52 6 440   1.205Auto trade    
11:30:10 15 000   1.207Auto trade    
11:30:08 32 143   1.205Auto trade    
11:30:08 13 820   1.205Auto trade    
11:30:08 8 891   1.205Auto trade    
11:29:59 3 334   1.204Auto trade    
11:29:59 15 000   1.204Auto trade    
11:29:39 25 000   1.203Auto trade    
11:29:39 6 686   1.203Auto trade    
11:29:39 16 914   1.203Auto trade    
11:27:41 2 000   1.206Auto trade    
11:27:35 15 000   1.205Auto trade    
11:27:35 8 086   1.203Auto trade    
11:27:31 928   1.204Auto trade    
11:27:31 24 803   1.204Auto trade    
11:27:31 44 797   1.204Auto trade    
11:27:19 22 711   1.205Auto trade    
11:27:12 27 863   1.206Auto trade    
11:27:12 28 000   1.206Auto trade    
11:27:12 9 484   1.204Auto trade    
11:27:12 15 000   1.204Auto trade    
11:27:05 24 786   1.206Auto trade    
11:27:05 22 711   1.206Auto trade    
11:27:05 8 366   1.204Auto trade    
11:27:04 83 200   1.204Auto trade    
11:27:03 67 133   1.205Auto trade    
11:26:55 6 542   1.205Auto trade    
11:26:55 9 000   1.205Auto trade    
11:26:55 4 400   1.205Auto trade    
11:26:55 5 600   1.205Auto trade    
11:26:25 10 000   1.205Auto trade    
11:25:16 16 000   1.205Auto trade    
11:25:16 13 600   1.205Auto trade    
11:25:10 8 600   1.206Auto trade    
11:25:10 25 000   1.206Auto trade    
11:25:10 15 000   1.206Auto trade    
11:25:10 11 500   1.206Auto trade    
11:24:08 15 000   1.209Auto trade    
11:24:01 26 349   1.206Auto trade    
11:24:01 6 288   1.206Auto trade    
11:24:01 5 712   1.206Auto trade    
11:23:24 20 000   1.205Auto trade    
11:22:27 30 000   1.205Auto trade    
11:22:23 25 107   1.204Auto trade    
11:22:23 15 000   1.204Auto trade    
11:22:08 15 000   1.205Auto trade    
11:22:08 6 743   1.204Auto trade    
11:22:08 679   1.204Auto trade    
11:22:07 25 000   1.203Auto trade    
11:22:07 20 000   1.204Auto trade    
11:22:07 47 021   1.204Auto trade    
11:21:43 11 647   1.204Auto trade    
11:21:43 3 353   1.204Auto trade    
11:21:43 25 000   1.205Auto trade    
11:21:37 15 000   1.207Auto trade    
11:21:28 11 800   1.206Auto trade    
11:21:28 15 000   1.207Auto trade    
11:21:27 15 000   1.208Auto trade    
11:21:26 7 190   1.204Auto trade    
11:21:26 7 711   1.204Auto trade    
11:21:26 15 000   1.204Auto trade    
11:21:26 16 268   1.205Auto trade    
11:21:25 4 600   1.203Auto trade    
11:21:25 25 000   1.203Auto trade    
11:21:20 6 294   1.205Auto trade    
11:21:19 42 674   1.205Auto trade    
11:21:12 15 900   1.205Auto trade    
11:21:12 13 600   1.205Auto trade    
11:21:11 10 000   1.203Auto trade    
11:21:11 4 371   1.203Auto trade    
11:21:11 7 307   1.203Auto trade    
11:21:11 22 123   1.205Auto trade    
11:21:10 13 600   1.205Auto trade    
11:21:10 15 000   1.204Auto trade    
11:21:08 1 580   1.204Auto trade    
11:20:51 1 033   1.204Auto trade    
11:20:46 7 981   1.205Auto trade    
11:20:46 3 888   1.205Auto trade    
11:20:39 11 869   1.205Auto trade    
11:20:37 15 000   1.205Auto trade    
11:20:37 15 000   1.206Auto trade    
11:20:13 1   1.207Auto trade    
11:20:08 48 501   1.209Auto trade    
11:19:53 15 000   1.210Auto trade    
11:19:53 7 000   1.212Auto trade    
11:18:45 5 000   1.210Auto trade    
11:18:32 15 000   1.210Auto trade    
11:18:30 9 247   1.210Auto trade    
11:18:30 15 000   1.210Auto trade    
11:18:27 7 351   1.210Auto trade    
11:18:27 32 104   1.210Auto trade    
11:18:27 90   1.210Auto trade    
11:18:27 14 500   1.209Auto trade    
11:18:27 13 600   1.209Auto trade    
11:18:27 15 000   1.209Auto trade    
11:18:22 15 000   1.207Auto trade    
11:18:21 7 387   1.204Auto trade    
11:18:19 9 700   1.206Auto trade    
11:18:17 20 000   1.205Auto trade    
11:18:17 10 000   1.205Auto trade    
11:18:17 100 000   1.205Auto trade    
11:18:17 15 000   1.206Auto trade    
11:18:12 19 000   1.209Auto trade    
11:17:52 15 000   1.210Auto trade    
11:17:09 5 733   1.209Auto trade    
11:17:09 1 944   1.209Auto trade    
11:17:09 13 448   1.209Auto trade    
11:17:09 11 911   1.209Auto trade    
11:17:09 22 827   1.208Auto trade    
11:17:08 1 000   1.206Auto trade    
11:17:08 15 000   1.206Auto trade    
11:16:07 5 782   1.208Auto trade    
11:16:07 2 000   1.208Auto trade    
11:15:26 43 575   1.208Auto trade    
11:15:26 10 000   1.209Auto trade    
11:15:25 10 000   1.209Auto trade    
11:14:51 43 610   1.209Auto trade    
11:14:51 5 074   1.208Auto trade    
11:14:44 9 300   1.206Auto trade    
11:14:44 10 000   1.206Auto trade    
11:14:44 15 000   1.206Auto trade    
11:14:39 5 462   1.208Auto trade    
11:14:39 41 538   1.208Auto trade    
11:14:26 2 202   1.210Auto trade    
11:14:26 15 000   1.210Auto trade    
11:14:26 7 798   1.209Auto trade    
11:14:26 25 502   1.209Auto trade    
11:14:26 15 000   1.209Auto trade    
11:14:19 2 819   1.210Auto trade    
11:14:19 15 000   1.210Auto trade    
11:14:14 85 000   1.210Auto trade    
11:14:14 15 000   1.210Auto trade    
11:14:10 5 000   1.208Auto trade    
11:12:11 15 000   1.210Auto trade    
11:12:10 8 200   1.207Auto trade    
11:12:05 8 456   1.206Auto trade    
11:12:05 7 453   1.206Auto trade    
11:12:05 14 297   1.206Auto trade    
11:12:05 4 799   1.206Auto trade    
11:12:05 10 000   1.206Auto trade    
11:12:05 15 000   1.206Auto trade    
11:12:05 12 000   1.206Auto trade    
11:12:05 10 000   1.207Auto trade    
11:12:03 8 109   1.208Auto trade    
11:12:03 15 000   1.208Auto trade    
11:11:58 10 000   1.209Auto trade    
11:11:04 10 000   1.208Auto trade    
11:11:04 10 000   1.209Auto trade    
11:11:02 8 081   1.210Auto trade    
11:11:02 31 919   1.210Auto trade    
11:11:02 7 874   1.210Auto trade    
11:11:02 10 000   1.210Auto trade    
11:11:02 45 207   1.210Auto trade    
11:11:02 5 000   1.210Auto trade    
11:10:34 24 363   1.211Auto trade    
11:10:13 4 793   1.210Auto trade    
11:09:41 51 717   1.210Auto trade    
11:09:31 41 499   1.210Auto trade    
11:09:31 5 444   1.210Auto trade    
11:09:31 33 057   1.210Auto trade    
11:09:13 4 931   1.208Auto trade    
11:09:06 27 000   1.208Auto trade    
11:09:06 16 000   1.208Auto trade    
11:08:56 4 000   1.208Auto trade    
11:08:55 8 069   1.208Auto trade    
11:08:55 2 347   1.208Auto trade    
11:08:55 7 237   1.208Auto trade    
11:08:55 10 416   1.208Auto trade    
11:08:55 10 416   1.208Auto trade    
11:08:55 7 584   1.208Auto trade    
11:08:40 2 000   1.208Auto trade    
11:08:28 55 863   1.207Auto trade    
11:08:28 10 000   1.205Auto trade    
11:08:18 10 000   1.205Auto trade    
11:08:17 5 000   1.205Auto trade    
11:07:45 6 943   1.210Auto trade    
11:07:45 15 000   1.210Auto trade    
11:07:44 15 000   1.208Auto trade    
11:07:38 26 520   1.207Auto trade    
11:07:38 29 344   1.207Auto trade    
11:07:38 22 711   1.207Auto trade    
11:07:36 55 863   1.206Auto trade    
11:07:29 15 000   1.206Auto trade    
11:07:28 9 200   1.208Auto trade    
11:07:28 15 000   1.208Auto trade    
11:07:24 2 000   1.204Auto trade    
11:07:24 12 500   1.204Auto trade    
11:07:24 15 000   1.204Auto trade    
11:07:07 22 711   1.205Auto trade    
11:07:07 11 900   1.205Auto trade    
11:07:06 13 322   1.203Auto trade    
11:07:06 25 000   1.203Auto trade    
11:07:06 8 278   1.203Auto trade    
11:07:06 16 722   1.203Auto trade    
11:07:06 8 278   1.203Auto trade    
11:07:06 25 000   1.203Auto trade    
11:07:06 10 000   1.203Auto trade    
11:06:59 8 400   1.204Auto trade    
11:06:56 51 473   1.206Auto trade    
11:06:35 5 600   1.206Auto trade    
11:06:30 16 841   1.205Auto trade    
11:06:30 22 711   1.205Auto trade    
11:06:22 10 000   1.206Auto trade    
11:06:22 15 000   1.206Auto trade    
11:06:16 22 297   1.205Auto trade    
11:06:16 3 000   1.205Auto trade    
11:06:16 22 000   1.205Auto trade    
11:05:47 5 000   1.207Auto trade    
11:05:15 10 997   1.205Auto trade    
11:05:15 4 400   1.205Auto trade    
11:05:15 25 000   1.205Auto trade    
11:05:07 46 595   1.206Auto trade    
11:04:57 25 000   1.205Auto trade    
11:04:57 4 200   1.205Auto trade    
11:04:57 25 000   1.205Auto trade    
11:04:54 10 000   1.206Auto trade    
11:04:42 25 000   1.205Auto trade    
11:04:40 25 000   1.205Auto trade    
11:04:39 8 500   1.206Auto trade    
11:04:39 25 000   1.205Auto trade    
11:04:39 15 000   1.206Auto trade    
11:04:32 10 000   1.208Auto trade    
11:04:24 51 599   1.206Auto trade    
11:04:22 5 403   1.205Auto trade    
11:04:22 21 597   1.205Auto trade    
11:04:22 3 403   1.205Auto trade    
11:04:22 2 000   1.205Auto trade    
11:04:22 4 597   1.205Auto trade    
11:04:20 4 515   1.206Auto trade    
11:04:20 9 702   1.206Auto trade    
11:04:20 83   1.206Auto trade    
11:04:20 15 000   1.206Auto trade    
11:02:36 40 983   1.208Auto trade    
11:02:36 9 017   1.208Auto trade    
11:02:29 2 000   1.208Auto trade    
11:01:34 14 700   1.208Auto trade    
11:01:34 15 000   1.208Auto trade    
11:01:30 24 643   1.210Auto trade    
11:01:30 30 553   1.210Auto trade    
11:01:30 15 000   1.210Auto trade    
10:59:18 15 000   1.212Auto trade    
10:58:31 18 221   1.210Auto trade    
10:58:31 34 170   1.210Auto trade    
10:58:31 69 100   1.210Auto trade    
10:58:31 15 000   1.210Auto trade    
10:58:31 15 900   1.211Auto trade    
10:58:19 4 287   1.213Auto trade    
10:58:19 3 888   1.213Auto trade    
10:58:19 5 832   1.213Auto trade    
10:58:19 9 600   1.214Auto trade    
10:58:19 34 385   1.214Auto trade    
10:58:19 24 307   1.213Auto trade    
10:58:19 14 700   1.213Auto trade    
10:58:19 6 900   1.213Auto trade    
10:58:01 7 831   1.211Auto trade    
10:58:01 25 069   1.211Auto trade    
10:58:00 20 000   1.213Auto trade    
10:57:57 5 000   1.214Auto trade    
10:57:47 9 877   1.215Auto trade    
10:57:47 10 000   1.214Auto trade    
10:57:47 20 123   1.213Auto trade    
10:57:43 39 385   1.211Auto trade    
10:57:42 72 612   1.210Auto trade    
10:57:42 9 720   1.210Auto trade    
10:57:42 13 797   1.210Auto trade    
10:57:42 73 331   1.210Auto trade    
10:57:42 74 039   1.210Auto trade    
10:57:42 130 355   1.210Auto trade    
10:57:42 13 600   1.210Auto trade    
10:57:42 12 546   1.209Auto trade    
10:57:05 5 155   1.207Auto trade    
10:57:00 2 726   1.207Auto trade    
10:57:00 15 000   1.208Auto trade    
10:57:00 16 100   1.208Auto trade    
10:56:58 6 727   1.208Auto trade    
10:56:28 12 333   1.206Auto trade    
10:55:58 15 403   1.205Auto trade    
10:55:58 9 597   1.205Auto trade    
10:55:47 15 403   1.205Auto trade    
10:55:24 18 545   1.205Auto trade    
10:55:22 6 455   1.205Auto trade    
10:55:01 54   1.205Auto trade    
10:55:01 199 850   1.205Auto trade    
10:55:01 12 551   1.205Auto trade    
10:55:01 22 545   1.205Auto trade    
10:55:01 15 000   1.205Auto trade    
10:54:58 14 400   1.202Auto trade    
10:54:58 5 000   1.202Auto trade    
10:54:17 49   1.202Auto trade    
10:54:17 19 417   1.202Auto trade    
10:54:17 4 197   1.202Auto trade    
10:54:17 6 617   1.202Auto trade    
10:54:17 16 058   1.202Auto trade    
10:54:17 224   1.201Auto trade    
10:54:17 2 406   1.201Auto trade    
10:54:17 17 594   1.201Auto trade    
10:54:17 39 776   1.201Auto trade    
10:54:17 10 294   1.201Auto trade    
10:54:17 9 706   1.201Auto trade    
10:54:17 50 000   1.201Auto trade    
10:54:17 297 647   1.201Auto trade    
10:54:17 29 324   1.201Auto trade    
10:54:17 5 000   1.202Auto trade    
10:54:17 160 343   1.201Auto trade    
10:54:17 15 000   1.202Auto trade    
10:54:07 15 000   1.202Auto trade    
10:54:07 150   1.206Auto trade    
10:53:33 9 961   1.205Auto trade    
10:53:33 5 719   1.203Auto trade    
10:53:33 3 281   1.203Auto trade    
10:53:33 12 300   1.203Auto trade    
10:53:22 13 200   1.205Auto trade    
10:53:22 16 451   1.205Auto trade    
10:53:22 16 200   1.203Auto trade    
10:53:08 11 300   1.205Auto trade    
10:53:08 15 000   1.205Auto trade    
10:53:08 16 200   1.203Auto trade    
10:53:07 3 900   1.205Auto trade    
10:53:07 15 000   1.205Auto trade    
10:53:07 10 800   1.202Auto trade    
10:53:07 15 000   1.202Auto trade    
10:53:07 14 200   1.203Auto trade    
10:52:58 11 855   1.205Auto trade    
10:52:57 20 326   1.205Auto trade    
10:52:55 22 711   1.205Auto trade    
10:52:53 15 000   1.205Auto trade    
10:52:52 11 541   1.205Auto trade    
10:52:52 15 000   1.205Auto trade    
10:52:52 18 332   1.204Auto trade    
10:52:52 10 381   1.204Auto trade    
10:52:52 15 000   1.202Auto trade    
10:52:52 14 200   1.202Auto trade    
10:52:44 30 425   1.205Auto trade    
10:52:44 15 000   1.204Auto trade    
10:52:44 12 355   1.202Auto trade    
10:52:43 22 711   1.205Auto trade    
10:52:43 8 400   1.205Auto trade    
10:52:37 15 000   1.205Auto trade    
10:52:35 13 100   1.203Auto trade    
10:52:33 15 000   1.203Auto trade    
10:52:33 22 711   1.205Auto trade    
10:52:33 15 000   1.204Auto trade    
10:52:31 18 276   1.204Auto trade    
10:52:31 15 000   1.204Auto trade    
10:52:31 12 686   1.201Auto trade    
10:52:31 15 000   1.202Auto trade    
10:52:31 13 400   1.202Auto trade    
10:52:31 20 000   1.201Auto trade    
10:52:31 80 000   1.201Auto trade    
10:52:29 920   1.205Auto trade    
10:52:29 39 080   1.205Auto trade    
10:52:12 14 800   1.205Auto trade    
10:52:12 12 400   1.204Auto trade    
10:52:12 15 000   1.204Auto trade    
10:52:12 10 001   1.202Auto trade    
10:52:12 18 000   1.202Auto trade    
10:52:12 132 000   1.202Auto trade    
10:52:12 3 000   1.202Auto trade    
10:52:12 15 000   1.203Auto trade    
10:52:07 2 000   1.205Auto trade    
10:52:05 4 357   1.205Auto trade    
10:52:05 18 354   1.205Auto trade    
10:52:04 20 897   1.205Auto trade    
10:52:04 13 500   1.205Auto trade    
10:51:58 3 385   1.203Auto trade    
10:51:55 15 000   1.205Auto trade    
10:51:55 13 900   1.205Auto trade    
10:51:55 15 000   1.204Auto trade    
10:51:55 24 926   1.203Auto trade    
10:51:55 9 930   1.203Auto trade    
10:51:55 9 951   1.203Auto trade    
10:51:55 49   1.203Auto trade    
10:51:55 15 000   1.203Auto trade    
10:51:50 18 354   1.205Auto trade    
10:51:50 25 877   1.205Auto trade    
10:51:50 15 000   1.205Auto trade    
10:51:18 1 424   1.205Auto trade    
10:51:18 15 000   1.205Auto trade    
10:51:18 1 448   1.205Auto trade    
10:51:18 20 000   1.205Auto trade    
10:51:18 26 052   1.205Auto trade    
10:50:20 11 296   1.205Auto trade    
10:50:20 7 294   1.205Auto trade    
10:50:20 13 405   1.205Auto trade    
10:50:20 70 000   1.205Auto trade    
10:50:17 30 000   1.206Auto trade    
10:50:17 1 800   1.206Auto trade    
10:50:01 9 000   1.207Auto trade    
10:49:48 6 435   1.206Auto trade    
10:49:48 14 400   1.206Auto trade    
10:49:47 100 000   1.207Auto trade    
10:49:17 15 000   1.207Auto trade    
10:49:17 2 440   1.206Auto trade    
10:49:17 9 800   1.206Auto trade    
10:49:17 15 000   1.206Auto trade    
10:49:06 15 000   1.207Auto trade    
10:49:06 50 000   1.206Auto trade    
10:48:53 4 839   1.207Auto trade    
10:48:52 15 000   1.207Auto trade    
10:48:52 4 000   1.206Auto trade    
10:48:52 25 000   1.206Auto trade    
10:48:44 15 000   1.207Auto trade    
10:48:44 6 458   1.205Auto trade    
10:48:44 24 900   1.205Auto trade    
10:48:44 8 200   1.205Auto trade    
10:48:44 30 000   1.205Auto trade    
10:48:43 40 344   1.203Auto trade    
10:48:43 15 000   1.203Auto trade    
10:48:43 15 400   1.205Auto trade    
10:48:43 15 000   1.205Auto trade    
10:48:37 15 000   1.207Auto trade    
10:48:37 15 000   1.205Auto trade    
10:48:35 7 000   1.204Auto trade    
10:48:27 4 650   1.205Auto trade    
10:48:26 27 238   1.207Auto trade    
10:48:26 15 000   1.207Auto trade    
10:48:26 30 000   1.204Auto trade    
10:48:09 6 056   1.207Auto trade    
10:48:09 15 000   1.207Auto trade    
10:48:09 15 000   1.205Auto trade    
10:47:22 22 855   1.206Auto trade    
10:47:21 3 911   1.205Auto trade    
10:47:21 18 142   1.207Auto trade    
10:47:21 6 809   1.207Auto trade    
10:47:21 15 000   1.206Auto trade    
10:47:21 4 283   1.205Auto trade    
10:47:21 20 000   1.205Auto trade    
10:47:21 15 000   1.205Auto trade    
10:47:21 12 700   1.205Auto trade    
10:47:21 25 291   1.207Auto trade    
10:47:21 15 000   1.207Auto trade    
10:46:23 1 905   1.209Auto trade    
10:46:23 7 273   1.209Auto trade    
10:46:23 15 000   1.208Auto trade    
10:46:23 13 192   1.212Auto trade    
10:46:23 9 200   1.211Auto trade    
10:46:23 15 000   1.211Auto trade    
10:46:23 7 608   1.210Auto trade    
10:46:23 15 000   1.209Auto trade    
10:46:03 10 000   1.209Auto trade    
10:45:36 17 489   1.206Auto trade    
10:45:36 15 000   1.206Auto trade    
10:45:36 6 310   1.205Auto trade    
10:45:35 500   1.203Auto trade    
10:45:35 48 276   1.203Auto trade    
10:45:35 15 000   1.203Auto trade    
10:45:35 51 724   1.203Auto trade    
10:45:35 8 576   1.204Auto trade    
10:45:35 14 700   1.204Auto trade    
10:45:35 15 000   1.205Auto trade    
10:44:37 15 000   1.206Auto trade    
10:44:37 24 709   1.205Auto trade    
10:44:37 16 618   1.205Auto trade    
10:44:36 20 164   1.205Auto trade    
10:44:36 34 000   1.205Auto trade    
10:44:28 15 000   1.207Auto trade    
10:44:28 11 000   1.209Auto trade    
10:44:14 15 000   1.206Auto trade    
10:43:41 20 327   1.205Auto trade    
10:43:41 15 000   1.205Auto trade    
10:43:14 4 929   1.207Auto trade    
10:43:14 15 000   1.207Auto trade    
10:43:14 2 492   1.207Auto trade    
10:43:13 17 000   1.206Auto trade    
10:43:03 15 000   1.207Auto trade    
10:43:03 15 500   1.207Auto trade    
10:42:57 4 000   1.209Auto trade    
10:42:57 15 000   1.209Auto trade    
10:42:20 27 363   1.204Auto trade    
10:42:20 22 711   1.207Auto trade    
10:42:20 50 400   1.207Auto trade    
10:42:20 14 100   1.207Auto trade    
10:42:20 10   1.206Auto trade    
10:42:20 19 685   1.206Auto trade    
10:42:20 15 000   1.206Auto trade    
10:42:20 2 372   1.205Auto trade    
10:42:20 26 733   1.204Auto trade    
10:42:20 15 000   1.204Auto trade    
10:42:20 15 000   1.203Auto trade    
10:42:20 15 500   1.203Auto trade    
10:42:18 13 600   1.204Auto trade    
10:42:18 7 601   1.206Auto trade    
10:42:17 15 000   1.206Auto trade    
10:42:17 15 000   1.203Auto trade    
10:42:17 5 231   1.203Auto trade    
10:42:17 11 700   1.203Auto trade    
10:42:17 100 000   1.203Auto trade    
10:42:17 8 300   1.204Auto trade    
10:42:17 10 000   1.204Auto trade    
10:42:17 10 000   1.204Auto trade    
10:42:17 15 000   1.204Auto trade    
10:42:17 35 000   1.205Auto trade    
10:42:17 26 169   1.206Auto trade    
10:42:17 13 600   1.206Auto trade    
10:42:17 15 000   1.206Auto trade    
10:41:51 11 000   1.209Auto trade    
10:41:40 30 387   1.207Auto trade    
10:41:40 1 427   1.207Auto trade    
10:41:40 1 944   1.207Auto trade    
10:41:40 20 964   1.207Auto trade    
10:41:22 9 000   1.205Auto trade    
10:41:18 5 040   1.206Auto trade    
10:41:17 7 273   1.208Auto trade    
10:41:17 16 266   1.208Auto trade    
10:41:17 15 000   1.208Auto trade    
10:41:17 1 000   1.205Auto trade    
10:41:17 20 000   1.206Auto trade    
10:41:17 10 000   1.206Auto trade    
10:41:17 12 000   1.206Auto trade    
10:41:17 15 000   1.207Auto trade    
10:40:53 22 711   1.209Auto trade    
10:40:53 15 000   1.209Auto trade    
10:40:40 15 000   1.207Auto trade    
10:40:34 25 000   1.208Auto trade    
10:40:32 6 586   1.209Auto trade    
10:40:32 3 414   1.209Auto trade    
10:40:26 8 000   1.209Auto trade    
10:40:15 10 000   1.209Auto trade    
10:40:10 4 000   1.208Auto trade    
10:40:10 15 000   1.209Auto trade    
10:39:41 5 490   1.211Auto trade    
10:39:41 19 510   1.209Auto trade    
10:39:25 40 000   1.208Auto trade    
10:39:11 6 477   1.207Auto trade    
10:39:11 3 523   1.207Auto trade    
10:39:08 22 838   1.210Auto trade    
10:39:08 51 581   1.210Auto trade    
10:39:08 213 200   1.210Auto trade    
10:39:07 2 400   1.211Auto trade    
10:39:07 12 600   1.211Auto trade    
10:39:07 7 636   1.212Auto trade    
10:39:07 464   1.212Auto trade    
10:39:07 14 869   1.212Auto trade    
10:39:07 1 431   1.212Auto trade    
10:39:07 12 381   1.210Auto trade    
10:38:46 886   1.208Auto trade    
10:38:46 10 300   1.208Auto trade    
10:38:19 14   1.208Auto trade    
10:38:14 25 316   1.209Auto trade    
10:38:13 15 000   1.209Auto trade    
10:38:13 19 432   1.210Auto trade    
10:38:13 24 363   1.210Auto trade    
10:37:49 15 000   1.211Auto trade    
10:37:23 9 000   1.210Auto trade    
10:37:23 15 000   1.211Auto trade    
10:37:14 4 120   1.213Auto trade    
10:37:14 5 880   1.212Auto trade    
10:37:01 51 026   1.211Auto trade    
10:37:01 3 500   1.210Auto trade    
10:37:00 30 000   1.210Auto trade    
10:36:44 7 431   1.212Auto trade    
10:36:43 12 278   1.210Auto trade    
10:36:43 15 000   1.210Auto trade    
10:36:37 5 845   1.210Auto trade    
10:36:35 4 577   1.210Auto trade    
10:36:33 15 000   1.213Auto trade    
10:36:32 12 317   1.208Auto trade    
10:36:32 13 600   1.208Auto trade    
10:36:32 15 000   1.208Auto trade    
10:36:21 8 916   1.213Auto trade    
10:36:20 22 314   1.213Auto trade    
10:36:20 15 000   1.213Auto trade    
10:36:19 14 317   1.208Auto trade    
10:36:19 11 600   1.208Auto trade    
10:36:19 15 000   1.208Auto trade    
10:36:19 11 839   1.210Auto trade    
10:36:19 14 331   1.213Auto trade    
10:36:19 15 000   1.213Auto trade    
10:36:19 20   1.212Auto trade    
10:36:19 15 000   1.211Auto trade    
10:36:19 50 784   1.210Auto trade    
10:36:19 13 600   1.209Auto trade    
10:36:19 15 000   1.210Auto trade    
10:36:19 16 100   1.210Auto trade    
10:36:00 15 000   1.213Auto trade    
10:36:00 9 936   1.211Auto trade    
10:35:59 16 543   1.211Auto trade    
10:35:59 15 000   1.213Auto trade    
10:35:59 16 543   1.211Auto trade    
10:35:59 4 767   1.211Auto trade    
10:35:59 4 913   1.211Auto trade    
10:35:59 5 123   1.211Auto trade    
10:35:59 3 888   1.211Auto trade    
10:35:59 15 000   1.210Auto trade    
10:35:59 11 200   1.210Auto trade    
10:35:59 12 500   1.211Auto trade    
10:35:41 18 347   1.213Auto trade    
10:35:40 19 520   1.213Auto trade    
10:35:40 15 000   1.213Auto trade    
10:35:40 21 483   1.211Auto trade    
10:35:40 7 126   1.210Auto trade    
10:35:40 25 917   1.210Auto trade    
10:35:39 15 000   1.210Auto trade    
10:35:29 15 000   1.213Auto trade    
10:35:29 6 900   1.211Auto trade    
10:35:28 15 000   1.211Auto trade    
10:35:24 12 224   1.213Auto trade    
10:35:24 7 776   1.213Auto trade    
10:35:09 14 300   1.213Auto trade    
10:35:09 15 000   1.213Auto trade    
10:35:08 42 842   1.212Auto trade    
10:35:07 15 000   1.210Auto trade    
10:35:07 7 112   1.213Auto trade    
10:35:07 15 000   1.213Auto trade    
10:35:05 12 458   1.213Auto trade    
10:35:05 15 000   1.213Auto trade    
10:35:05 307 089   1.210Auto trade    
10:35:05 11 044   1.210Auto trade    
10:35:05 43 483   1.210Auto trade    
10:35:05 11 044   1.210Auto trade    
10:35:05 4 758   1.209Auto trade    
10:35:04 50   1.208Auto trade    
10:35:04 10 000   1.208Auto trade    
10:35:04 11 044   1.210Auto trade    
10:35:04 11 044   1.210Auto trade    
10:35:04 11 044   1.210Auto trade    
10:35:04 11 044   1.210Auto trade    
10:35:04 11 044   1.210Auto trade    
10:35:04 1 944   1.210Auto trade    
10:35:04 9 100   1.210Auto trade    
10:35:04 1 944   1.210Auto trade    
10:35:04 11 044   1.210Auto trade    
10:35:04 11 044   1.210Auto trade    
10:35:04 11 044   1.210Auto trade    
10:35:04 11 000   1.211Auto trade    
10:35:04 15 000   1.211Auto trade    
10:35:04 40 816   1.210Auto trade    
10:35:04 15 000   1.212Auto trade    
10:35:04 50 400   1.213Auto trade    
10:35:04 3 300   1.213Auto trade    
10:35:04 23 975   1.213Auto trade    
10:35:04 15 000   1.213Auto trade    
10:35:04 15 600   1.212Auto trade    
10:35:04 15 000   1.211Auto trade    
10:35:04 8 900   1.210Auto trade    
10:35:04 4 713   1.209Auto trade    
10:35:04 10 000   1.209Auto trade    
10:35:04 3 186   1.209Auto trade    
10:35:04 15 000   1.210Auto trade    
10:35:03 10 000   1.210Auto trade    
10:35:03 15 000   1.210Auto trade    
10:34:53 25 860   1.214Auto trade    
10:34:53 15 000   1.214Auto trade    
10:34:42 15 000   1.214Auto trade    
10:34:42 30 000   1.217Auto trade    
10:34:42 10 000   1.216Auto trade    
10:32:49 402   1.216Auto trade    
10:32:49 2 999   1.216Auto trade    
10:32:49 7 339   1.215Auto trade    
10:32:49 9 260   1.213Auto trade    
10:32:43 7 000   1.213Auto trade    
10:32:13 15 300   1.213Auto trade    
10:32:13 9 200   1.213Auto trade    
10:32:13 14 700   1.212Auto trade    
10:32:13 15 000   1.213Auto trade    
10:32:11 15 000   1.215Auto trade    
10:32:11 15 000   1.213Auto trade    
10:32:09 15 000   1.215Auto trade    
10:32:09 3 900   1.212Auto trade    
10:32:09 11 100   1.212Auto trade    
10:32:09 15 000   1.213Auto trade    
10:31:26 7 000   1.216Auto trade    
10:31:25 3 421   1.215Auto trade    
10:31:24 12 713   1.215Auto trade    
10:31:24 15 000   1.215Auto trade    
10:31:24 13 600   1.214Auto trade    
10:31:24 10 600   1.213Auto trade    
10:31:24 13 800   1.212Auto trade    
10:31:24 15 000   1.213Auto trade    
10:31:13 2 693   1.215Auto trade    
10:31:12 2 237   1.215Auto trade    
10:31:12 15 000   1.215Auto trade    
10:31:11 14 600   1.215Auto trade    
10:31:11 15 000   1.215Auto trade    
10:31:10 20 074   1.215Auto trade    
10:31:10 15 000   1.215Auto trade    
10:31:10 3 302   1.211Auto trade    
10:31:10 5 143   1.211Auto trade    
10:31:10 17 192   1.211Auto trade    
10:31:10 15 000   1.211Auto trade    
10:31:10 24 363   1.213Auto trade    
10:31:10 15 000   1.213Auto trade    
10:31:00 1   1.216Auto trade    
10:30:26 15 000   1.215Auto trade    
10:30:26 8 350   1.213Auto trade    
10:30:25 41 300   1.215Auto trade    
10:30:25 7 036   1.215Auto trade    
10:30:25 17 530   1.215Auto trade    
10:30:25 15 000   1.215Auto trade    
10:29:48 59 882   1.215Auto trade    
10:29:47 15 000   1.214Auto trade    
10:29:47 6 473   1.212Auto trade    
10:29:47 20 915   1.212Auto trade    
10:29:47 8 300   1.212Auto trade    
10:29:47 7 987   1.210Auto trade    
10:29:47 15 000   1.212Auto trade    
10:28:46 15 000   1.214Auto trade    
10:28:45 15 000   1.214Auto trade    
10:28:44 15 000   1.211Auto trade    
10:28:44 5 180   1.213Auto trade    
10:28:44 15 000   1.213Auto trade    
10:28:44 6 814   1.209Auto trade    
10:28:44 50 400   1.210Auto trade    
10:28:44 10 000   1.210Auto trade    
10:28:44 13 600   1.211Auto trade    
10:28:44 26 086   1.211Auto trade    
10:28:44 15 000   1.211Auto trade    
10:28:44 13 100   1.212Auto trade    
10:28:44 15 000   1.213Auto trade    
10:28:39 14 896   1.216Auto trade    
10:28:39 20 104   1.216Auto trade    
10:28:39 15 000   1.216Auto trade    
10:27:26 10 692   1.215Auto trade    
10:27:26 15 000   1.215Auto trade    
10:27:14 50 400   1.214Auto trade    
10:27:14 11 700   1.214Auto trade    
10:27:14 15 000   1.213Auto trade    
10:27:14 18 526   1.211Auto trade    
10:27:14 10 878   1.211Auto trade    
10:27:14 8 400   1.211Auto trade    
10:27:14 15 000   1.211Auto trade    
10:27:09 15 000   1.213Auto trade    
10:27:09 23 539   1.216Auto trade    
10:27:09 15 000   1.216Auto trade    
10:26:56 3 049   1.214Auto trade    
10:26:56 15 000   1.213Auto trade    
10:26:56 15 000   1.211Auto trade    
10:26:55 7 653   1.214Auto trade    
10:26:55 15 000   1.214Auto trade    
10:26:55 2 000   1.211Auto trade    
10:26:55 15 000   1.211Auto trade    
10:26:55 18 000   1.212Auto trade    
10:26:32 15 000   1.214Auto trade    
10:26:31 2 058   1.211Auto trade    
10:26:31 9 142   1.211Auto trade    
10:26:31 10 000   1.211Auto trade    
10:26:28 10 000   1.212Auto trade    
10:26:28 11 110   1.212Auto trade    
10:26:28 25 487   1.212Auto trade    
10:26:28 3 413   1.212Auto trade    
10:26:28 14 400   1.212Auto trade    
10:26:28 600   1.212Auto trade    
10:26:28 22 000   1.212Auto trade    
10:26:28 13 800   1.213Auto trade    
10:26:28 13 600   1.213Auto trade    
10:26:14 40 000   1.215Auto trade    
10:25:46 5 250   1.214Auto trade    
10:25:46 19 269   1.214Auto trade    
10:25:46 100   1.214Auto trade    
10:25:46 12 900   1.214Auto trade    
10:25:46 15 000   1.214Auto trade    
10:25:33 29 114   1.214Auto trade    
10:25:33 1 070   1.214Auto trade    
10:25:33 13 900   1.214Auto trade    
10:25:33 15 000   1.214Auto trade    
10:25:12 6 000   1.218Auto trade    
10:25:00 1 701   1.215Auto trade    
10:25:00 15 000   1.216Auto trade    
10:25:00 40 916   1.219Auto trade    
10:25:00 15 000   1.219Auto trade    
10:25:00 84   1.218Auto trade    
10:25:00 14 400   1.218Auto trade    
10:25:00 14 600   1.217Auto trade    
10:25:00 15 000   1.217Auto trade    
10:24:54 3 999   1.214Auto trade    
10:24:54 12 397   1.217Auto trade    
10:24:54 15 000   1.217Auto trade    
10:24:35 10 000   1.215Auto trade    
10:24:12 9 150   1.217Auto trade    
10:24:10 24 650   1.216Auto trade    
10:23:57 15 000   1.215Auto trade    
10:23:40 6 203   1.212Auto trade    
10:23:40 8 674   1.212Auto trade    
10:23:40 30 563   1.212Auto trade    
10:23:40 5 063   1.212Auto trade    
10:23:40 15 700   1.213Auto trade    
10:23:40 15 000   1.213Auto trade    
10:23:40 4 000   1.215Auto trade    
10:23:38 4 937   1.212Auto trade    
10:23:36 30 133   1.214Auto trade    
10:23:35 30 133   1.214Auto trade    
10:23:35 17 812   1.214Auto trade    
10:23:35 6 678   1.214Auto trade    
10:23:35 10 000   1.213Auto trade    
10:23:35 6 388   1.214Auto trade    
10:23:35 16 866   1.214Auto trade    
10:23:35 446   1.214Auto trade    
10:23:33 9 554   1.214Auto trade    
10:23:33 740   1.215Auto trade    
10:23:33 39 060   1.215Auto trade    
10:23:33 14 200   1.215Auto trade    
10:23:16 6 653   1.216Auto trade    
10:23:16 10 200   1.215Auto trade    
10:23:16 10 000   1.215Auto trade    
10:23:15 24 363   1.216Auto trade    
10:23:15 13 978   1.216Auto trade    
10:23:11 12 846   1.219Auto trade    
10:22:18 9 756   1.216Auto trade    
10:22:13 83 166   1.218Auto trade    
10:22:13 5 951   1.220Auto trade    
10:22:13 4 049   1.220Auto trade    
10:22:13 5 000   1.220Auto trade    
10:22:13 10 000   1.220Auto trade    
10:22:13 2 475   1.220Auto trade    
10:22:13 16 381   1.220Auto trade    
10:22:13 5 951   1.219Auto trade    
10:22:13 7 553   1.219Auto trade    
10:22:13 31 447   1.219Auto trade    
10:22:13 26 049   1.219Auto trade    
10:22:13 10 000   1.219Auto trade    
10:22:13 2 951   1.219Auto trade    
10:22:13 26 049   1.219Auto trade    
10:22:13 6 834   1.218Auto trade    
10:22:13 10 000   1.218Auto trade    
10:21:48 4 626   1.214Auto trade    
10:21:47 10 374   1.214Auto trade    
10:21:47 12 400   1.214Auto trade    
10:21:47 26 582   1.217Auto trade    
10:21:47 12 322   1.217Auto trade    
10:21:47 10 900   1.217Auto trade    
10:21:47 10 000   1.217Auto trade    
10:21:47 8 900   1.216Auto trade    
10:21:47 62 150   1.216Auto trade    
10:21:47 15 000   1.215Auto trade    
10:21:47 154 146   1.215Auto trade    
10:21:46 26 322   1.214Auto trade    
10:21:45 8 500   1.214Auto trade    
10:21:45 24 240   1.214Auto trade    
10:21:45 15 000   1.214Auto trade    
10:21:45 112   1.211Auto trade    
10:21:45 9 720   1.211Auto trade    
10:21:45 4 691   1.211Auto trade    
10:21:45 5 309   1.211Auto trade    
10:21:45 11 000   1.211Auto trade    
10:21:45 4 000   1.211Auto trade    
10:21:40 19 319   1.214Auto trade    
10:21:33 11 117   1.214Auto trade    
10:21:32 19 464   1.214Auto trade    
10:21:31 15 000   1.211Auto trade    
10:21:22 2 000   1.215Auto trade    
10:21:01 7 289   1.215Auto trade    
10:21:01 22 711   1.215Auto trade    
10:20:57 7 257   1.214Auto trade    
10:20:56 15 000   1.214Auto trade    
10:20:56 30 369   1.213Auto trade    
10:20:54 8 388   1.214Auto trade    
10:20:54 13 800   1.214Auto trade    
10:20:54 11 300   1.214Auto trade    
10:20:49 3 367   1.213Auto trade    
10:20:49 12 700   1.213Auto trade    
10:20:49 3 500   1.213Auto trade    
10:20:27 3 250   1.214Auto trade    
10:20:25 17 128   1.213Auto trade    
10:20:25 11 559   1.213Auto trade    
10:20:24 13 474   1.213Auto trade    
10:20:24 2 711   1.215Auto trade    
10:20:24 20 000   1.215Auto trade    
10:19:58 10 000   1.216Auto trade    
10:19:09 6 219   1.215Auto trade    
10:19:09 7 398   1.214Auto trade    
10:19:09 31 876   1.214Auto trade    
10:18:17 15 000   1.211Auto trade    
10:18:17 8 147   1.213Auto trade    
10:18:16 10 000   1.212Auto trade    
10:18:16 20 000   1.212Auto trade    
10:18:16 4 806   1.213Auto trade    
10:18:16 78 303   1.213Auto trade    
10:18:16 16 891   1.213Auto trade    
10:16:26 14 894   1.215Auto trade    
10:16:26 10 106   1.215Auto trade    
10:16:22 17 994   1.215Auto trade    
10:16:20 12 006   1.215Auto trade    
10:16:04 1 602   1.217Auto trade    
10:14:47 5 600   1.213Auto trade    
10:14:47 23 730   1.212Auto trade    
10:14:47 15 000   1.212Auto trade    
10:14:46 15 000   1.213Auto trade    
10:14:44 8 813   1.216Auto trade    
10:14:44 4 066   1.216Auto trade    
10:13:38 25 934   1.216Auto trade    
10:13:38 10 000   1.216Auto trade    
10:13:38 18 593   1.215Auto trade    
10:13:34 7 182   1.215Auto trade    
10:13:34 3 888   1.215Auto trade    
10:13:34 10 563   1.215Auto trade    
10:13:34 41 577   1.215Auto trade    
10:13:34 24 455   1.215Auto trade    
10:13:34 42 373   1.215Auto trade    
10:13:34 10 000   1.216Auto trade    
10:13:34 10 000   1.216Auto trade    
10:13:34 10 000   1.216Auto trade    
10:13:34 43 902   1.215Auto trade    
10:13:34 11 400   1.215Auto trade    
10:13:34 14 660   1.215Auto trade    
10:13:05 340   1.215Auto trade    
10:12:58 15 000   1.213Auto trade    
10:12:56 5 934   1.213Auto trade    
10:12:56 7 900   1.213Auto trade    
10:12:56 18 125   1.212Auto trade    
10:12:56 15 000   1.212Auto trade    
10:12:55 16 000   1.213Auto trade    
10:12:39 15 000   1.214Auto trade    
10:12:39 38 223   1.215Auto trade    
10:12:39 5 333   1.215Auto trade    
10:12:39 10 970   1.215Auto trade    
10:12:38 15 000   1.213Auto trade    
10:12:38 10 563   1.212Auto trade    
10:12:38 1 445   1.211Auto trade    
10:12:38 16 537   1.211Auto trade    
10:12:38 10 000   1.209Auto trade    
10:12:38 14 900   1.210Auto trade    
10:12:38 8 839   1.210Auto trade    
10:12:38 1 161   1.210Auto trade    
10:12:38 50 000   1.210Auto trade    
10:12:37 10 000   1.211Auto trade    
10:12:37 15 000   1.211Auto trade    
10:12:37 13 600   1.211Auto trade    
10:12:37 25 037   1.212Auto trade    
10:12:18 8 605   1.213Auto trade    
10:12:13 17 195   1.213Auto trade    
10:12:08 50 000   1.214Auto trade    
10:12:08 10 000   1.216Auto trade    
10:12:08 10 000   1.216Auto trade    
10:12:08 10 000   1.216Auto trade    
10:11:00 6 870   1.214Auto trade    
10:11:00 9 600   1.214Auto trade    
10:11:00 8 241   1.214Auto trade    
10:10:57 25 000   1.211Auto trade    
10:10:57 15 000   1.211Auto trade    
10:10:49 17 759   1.214Auto trade    
10:10:49 7 462   1.214Auto trade    
10:10:49 10 300   1.214Auto trade    
10:10:49 10 000   1.214Auto trade    
10:10:49 24 479   1.213Auto trade    
10:10:49 15 000   1.213Auto trade    
10:10:49 15 000   1.213Auto trade    
10:10:30 10 800   1.211Auto trade    
10:10:29 15 000   1.211Auto trade    
10:09:49 5 500   1.213Auto trade    
10:09:32 10 100   1.212Auto trade    
10:09:29 4 348   1.209Auto trade    
10:09:28 26 213   1.210Auto trade    
10:09:28 15 000   1.211Auto trade    
10:09:28 1 711   1.210Auto trade    
10:09:28 7 776   1.210Auto trade    
10:09:28 18 563   1.210Auto trade    
10:09:28 1 665   1.210Auto trade    
10:09:28 30 179   1.209Auto trade    
10:09:28 15 000   1.209Auto trade    
10:09:28 10 000   1.207Auto trade    
10:09:28 13 600   1.207Auto trade    
10:09:27 10 000   1.208Auto trade    
10:09:27 10 000   1.208Auto trade    
10:09:27 756   1.209Auto trade    
10:09:27 9 244   1.209Auto trade    
10:09:27 30 000   1.209Auto trade    
10:09:27 50 000   1.209Auto trade    
10:09:27 10 000   1.210Auto trade    
10:09:26 10 000   1.211Auto trade    
10:09:26 1 455   1.211Auto trade    
10:09:26 28 545   1.211Auto trade    
10:09:26 40 000   1.211Auto trade    
10:08:54 10 000   1.212Auto trade    
10:08:52 9 200   1.212Auto trade    
10:08:52 10 000   1.212Auto trade    
10:08:37 50 000   1.214Auto trade    
10:08:26 2 000   1.214Auto trade    
10:08:26 2 000   1.214Auto trade    
10:08:26 10 000   1.214Auto trade    
10:07:50 22 711   1.212Auto trade    
10:07:46 7 081   1.212Auto trade    
10:07:45 8 094   1.212Auto trade    
10:07:44 4 753   1.211Auto trade    
10:07:44 5 247   1.211Auto trade    
10:07:40 3 957   1.214Auto trade    
10:07:40 30 666   1.214Auto trade    
10:07:40 3 888   1.214Auto trade    
10:07:40 7 776   1.214Auto trade    
10:07:40 3 713   1.214Auto trade    
10:07:15 2 389   1.215Auto trade    
10:07:15 22 711   1.214Auto trade    
10:07:15 9 900   1.213Auto trade    
10:07:15 15 000   1.213Auto trade    
10:07:14 20 792   1.212Auto trade    
10:07:14 5 807   1.212Auto trade    
10:07:14 2 584   1.212Auto trade    
10:07:14 31 821   1.211Auto trade    
10:07:14 15 000   1.211Auto trade    
10:07:13 4 570   1.210Auto trade    
10:07:13 10 430   1.210Auto trade    
10:07:13 11 400   1.211Auto trade    
10:07:13 13 600   1.211Auto trade    
10:07:13 25 910   1.212Auto trade    
10:07:13 8 706   1.212Auto trade    
10:07:07 5 473   1.214Auto trade    
10:07:07 37 520   1.214Auto trade    
10:07:07 7 007   1.213Auto trade    
10:06:03 485   1.210Auto trade    
10:06:03 13 115   1.210Auto trade    
10:06:03 2 865   1.210Auto trade    
10:06:03 10 335   1.210Auto trade    
10:06:03 4 023   1.208Auto trade    
10:06:02 7 986   1.207Auto trade    
10:06:02 24 172   1.207Auto trade    
10:06:02 15 000   1.207Auto trade    
10:06:02 14 450   1.205Auto trade    
10:06:02 11 341   1.205Auto trade    
10:06:02 5 369   1.205Auto trade    
10:06:02 10 691   1.205Auto trade    
10:06:02 8 000   1.208Auto trade    
10:05:43 6 455   1.206Auto trade    
10:05:42 14 510   1.207Auto trade    
10:05:42 8 201   1.207Auto trade    
10:05:24 28 358   1.205Auto trade    
10:05:24 7 526   1.205Auto trade    
10:05:24 12 056   1.205Auto trade    
10:05:20 229   1.205Auto trade    
10:05:20 11 827   1.205Auto trade    
10:05:20 567   1.205Auto trade    
10:05:20 11 260   1.205Auto trade    
10:05:20 567   1.205Auto trade    
10:05:20 229   1.205Auto trade    
10:05:20 47 444   1.205Auto trade    
10:05:20 2 556   1.205Auto trade    
10:05:13 9 500   1.205Auto trade    
10:05:10 26 334   1.205Auto trade    
10:05:10 10 000   1.205Auto trade    
10:05:10 12 500   1.205Auto trade    
10:05:10 5 300   1.205Auto trade    
10:05:10 12 056   1.205Auto trade    
10:05:10 17 296   1.204Auto trade    
10:05:10 15 000   1.204Auto trade    
10:04:57 25 954   1.202Auto trade    
10:04:57 5 921   1.202Auto trade    
10:04:57 5 000   1.202Auto trade    
10:04:56 15 114   1.200Auto trade    
10:04:56 800   1.200Auto trade    
10:04:55 5 000   1.200Auto trade    
10:04:55 25 000   1.200Auto trade    
10:04:55 100 000   1.200Auto trade    
10:04:55 71 000   1.201Auto trade    
10:04:55 50 000   1.201Auto trade    
10:04:55 10 000   1.201Auto trade    
10:04:55 29 000   1.201Auto trade    
10:04:55 50 000   1.202Auto trade    
10:04:55 10 000   1.202Auto trade    
10:04:51 10 670   1.204Auto trade    
10:04:51 9 433   1.204Auto trade    
10:04:51 33 557   1.204Auto trade    
10:04:51 7 010   1.204Auto trade    
10:04:51 87 944   1.205Auto trade    
10:04:51 12 056   1.205Auto trade    
10:04:44 2 148   1.205Auto trade    
10:04:44 16 973   1.205Auto trade    
10:04:44 7 108   1.205Auto trade    
10:04:44 5 919   1.205Auto trade    
10:04:40 6 137   1.205Auto trade    
10:04:40 6 137   1.205Auto trade    
10:04:40 5 919   1.205Auto trade    
10:04:40 5 919   1.205Auto trade    
10:04:40 13 944   1.205Auto trade    
10:04:40 11 056   1.205Auto trade    
10:04:39 1 000   1.205Auto trade    
10:04:36 12 056   1.205Auto trade    
10:04:36 12 056   1.205Auto trade    
10:04:36 12 056   1.205Auto trade    
10:04:36 12 056   1.205Auto trade    
10:04:36 12 056   1.205Auto trade    
10:04:36 12 056   1.205Auto trade    
10:04:36 12 056   1.205Auto trade    
10:04:36 4 156   1.205Auto trade    
10:04:36 7 900   1.205Auto trade    
10:04:36 4 156   1.205Auto trade    
10:04:36 7 909   1.205Auto trade    
10:04:36 4 147   1.205Auto trade    
10:04:36 7 909   1.205Auto trade    
10:04:36 12 056   1.205Auto trade    
10:04:36 12 056   1.205Auto trade    
10:04:36 12 056   1.205Auto trade    
10:04:36 12 056   1.205Auto trade    
10:04:36 12 056   1.205Auto trade    
10:04:36 5 000   1.205Auto trade    
10:04:36 15 000   1.206Auto trade    
10:04:24 8 033   1.207Auto trade    
10:04:24 6 777   1.207Auto trade    
10:04:24 9 512   1.207Auto trade    
10:04:24 20 488   1.207Auto trade    
10:04:24 5 355   1.206Auto trade    
10:04:24 14 945   1.206Auto trade    
10:04:24 1 304   1.206Auto trade    
10:04:20 6 696   1.206Auto trade    
10:04:19 20 000   1.207Auto trade    
10:04:06 4 000   1.209Auto trade    
10:04:04 14 876   1.209Auto trade    
10:04:02 24 363   1.207Auto trade    
10:03:51 15 000   1.209Auto trade    
10:03:42 5 561   1.209Auto trade    
10:03:42 10 164   1.209Auto trade    
10:03:42 5 965   1.210Auto trade    
10:03:42 18 960   1.210Auto trade    
10:03:42 19 504   1.210Auto trade    
10:03:42 15 333   1.210Auto trade    
10:03:42 15 238   1.210Auto trade    
10:03:42 95   1.210Auto trade    
10:03:42 7 405   1.210Auto trade    
10:03:42 5 000   1.210Auto trade    
10:03:42 23 544   1.210Auto trade    
10:03:30 28 048   1.210Auto trade    
10:03:28 98 408   1.210Auto trade    
10:03:28 6 000   1.210Auto trade    
10:03:28 50 000   1.211Auto trade    
10:03:26 1 000   1.213Auto trade    
10:03:22 8 500   1.212Auto trade    
10:03:22 5 000   1.212Auto trade    
10:03:22 25 000   1.212Auto trade    
10:03:01 20 000   1.213Auto trade    
10:03:01 500   1.214Auto trade    
10:02:59 20 000   1.215Auto trade    
10:02:59 6 311   1.215Auto trade    
10:02:59 13 689   1.215Auto trade    
10:02:59 10 000   1.215Auto trade    
10:02:57 32 805   1.216Auto trade    
10:02:57 27 195   1.216Auto trade    
10:02:57 8 000   1.216Auto trade    
10:02:57 10 000   1.217Auto trade    
10:02:57 2 000   1.218Auto trade    
10:02:57 34 500   1.218Auto trade    
10:02:57 65 500   1.218Auto trade    
10:02:57 50 000   1.218Auto trade    
10:02:40 10 000   1.219Auto trade    
10:02:40 10 000   1.220Auto trade    
10:02:12 10 000   1.220Auto trade    
10:02:12 5 000   1.220Auto trade    
10:02:07 1 000   1.221Auto trade    
10:01:50 3 500   1.221Auto trade    
10:00:52 20 000   1.220Auto trade    
10:00:36 10 370   1.219Auto trade    
10:00:35 14 770   1.219Auto trade    
10:00:35 12 180   1.221Auto trade    
10:00:35 27 820   1.221Auto trade    
10:00:31 6 821   1.220Auto trade    
10:00:31 42   1.220Auto trade    
10:00:31 17 872   1.220Auto trade    
10:00:31 53 137   1.220Auto trade    
10:00:31 7 128   1.221Auto trade    
10:00:31 15 000   1.221Auto trade    
10:00:24 1   1.224Auto trade    
10:00:23 38 524   1.225Auto trade    
10:00:23 13 500   1.225Auto trade    
10:00:23 8 200   1.225Auto trade    
10:00:23 16 310   1.224Auto trade    
10:00:23 6 219   1.224Auto trade    
10:00:23 15 000   1.224Auto trade    
10:00:23 30 739   1.222Auto trade    
10:00:23 21 508   1.222Auto trade    
10:00:08 19 304   1.222Auto trade    
10:00:08 4 696   1.222Auto trade    
09:59:59 5 750   1.221Auto trade    
09:59:59 13 600   1.221Auto trade    
09:59:59 15 000   1.222Auto trade    
09:59:25 13 400   1.222Auto trade    
09:59:25 35 863   1.220Auto trade    
09:59:12 6 442   1.220Auto trade    
09:59:12 3 358   1.220Auto trade    
09:58:59 20 000   1.220Auto trade    
09:58:31 121   1.220Auto trade    
09:58:31 9 500   1.220Auto trade    
09:58:31 10 500   1.220Auto trade    
09:58:15 15 000   1.220Auto trade    
09:58:07 18 200   1.223Auto trade    
09:58:07 1 000   1.223Auto trade    
09:58:07 15 000   1.223Auto trade    
09:57:47 6 283   1.224Auto trade    
09:57:47 15 000   1.223Auto trade    
09:57:47 8 717   1.222Auto trade    
09:57:47 61 465   1.220Auto trade    
09:57:47 1 900   1.220Auto trade    
09:57:47 5 000   1.220Auto trade    
09:57:47 10 000   1.220Auto trade    
09:57:47 13 600   1.221Auto trade    
09:57:47 127 079   1.221Auto trade    
09:57:47 14 656   1.222Auto trade    
09:57:47 1 300   1.222Auto trade    
09:57:47 15 000   1.222Auto trade    
09:57:44 1 000 000   1.224Official    
09:57:30 17 861   1.226Auto trade    
09:57:30 7 139   1.226Auto trade    
09:57:30 15 000   1.226Auto trade    
09:55:50 3 300   1.227Auto trade    
09:55:50 3 700   1.227Auto trade    
09:54:49 9 281   1.224Auto trade    
09:54:48 11 957   1.225Auto trade    
09:54:48 13 257   1.228Auto trade    
09:54:48 23 032   1.228Auto trade    
09:54:48 11 100   1.228Auto trade    
09:54:48 13 600   1.228Auto trade    
09:54:48 10 900   1.227Auto trade    
09:54:48 11 000   1.227Auto trade    
09:54:48 15 000   1.227Auto trade    
09:54:48 50 400   1.226Auto trade    
09:54:48 8 500   1.226Auto trade    
09:54:48 15 000   1.225Auto trade    
09:54:48 10 200   1.224Auto trade    
09:54:48 18 011   1.223Auto trade    
09:54:37 5 000   1.221Auto trade    
09:54:24 20 780   1.223Auto trade    
09:54:23 9 220   1.223Auto trade    
09:53:43 2 975   1.223Auto trade    
09:53:43 14 617   1.222Auto trade    
09:53:43 8 700   1.221Auto trade    
09:53:43 12 000   1.221Auto trade    
09:53:43 18 620   1.220Auto trade    
09:53:43 21 600   1.220Auto trade    
09:53:43 7 001   1.220Auto trade    
09:53:41 14 194   1.220Auto trade    
09:53:19 750   1.220Auto trade    
09:53:11 5 056   1.220Auto trade    
09:53:11 13 600   1.222Auto trade    
09:53:02 6 455   1.221Auto trade    
09:53:02 7 571   1.223Auto trade    
09:53:01 6 199   1.223Auto trade    
09:53:01 22 711   1.223Auto trade    
09:52:26 5 691   1.221Auto trade    
09:52:26 10 681   1.221Auto trade    
09:52:05 12 030   1.221Auto trade    
09:52:03 8 000   1.220Auto trade    
09:51:44 13 920   1.219Auto trade    
09:51:44 11 507   1.220Auto trade    
09:51:44 9 445   1.221Auto trade    
09:51:44 2 737   1.221Auto trade    
09:51:44 5   1.221Auto trade    
09:51:44 13 300   1.220Auto trade    
09:51:44 4 228   1.220Auto trade    
09:51:44 10 772   1.220Auto trade    
09:51:44 11 507   1.219Auto trade    
09:51:44 22 711   1.219Auto trade    
09:51:07 10 000   1.218Auto trade    
09:51:07 17 800   1.219Auto trade    
09:51:07 10 000   1.219Auto trade    
09:50:39 4 500   1.220Auto trade    
09:50:39 10 000   1.220Auto trade    
09:50:39 20 000   1.220Auto trade    
09:50:39 1 869   1.221Auto trade    
09:50:29 8 131   1.221Auto trade    
09:50:24 10 000   1.222Auto trade    
09:50:24 10 000   1.223Auto trade    
09:50:24 2 500   1.223Auto trade    
09:49:49 10 000   1.224Auto trade    
09:49:49 10 000   1.225Auto trade    
09:49:49 10 000   1.225Auto trade    
09:49:49 8 344   1.225Auto trade    
09:49:49 1 656   1.225Auto trade    
09:49:49 10 000   1.225Auto trade    
09:49:49 15 600   1.225Auto trade    
09:49:49 10 000   1.225Auto trade    
09:49:49 10 000   1.225Auto trade    
09:49:49 10 000   1.225Auto trade    
09:49:49 15 000   1.225Auto trade    
09:49:39 10 000   1.227Auto trade    
09:49:39 5 754   1.227Auto trade    
09:49:39 4 246   1.227Auto trade    
09:49:39 10 000   1.227Auto trade    
09:49:39 2 558   1.227Auto trade    
09:49:38 5 842   1.227Auto trade    
09:49:38 1 600   1.227Auto trade    
09:49:38 10 000   1.226Auto trade    
09:49:38 10 000   1.226Auto trade    
09:49:38 10 000   1.225Auto trade    
09:49:38 7 409   1.226Auto trade    
09:49:38 2 591   1.226Auto trade    
09:49:38 31 888   1.226Auto trade    
09:49:38 58 911   1.226Auto trade    
09:49:38 5 832   1.226Auto trade    
09:49:38 28 682   1.226Auto trade    
09:49:38 12 300   1.227Auto trade    
09:49:38 10 000   1.227Auto trade    
09:49:38 10 000   1.227Auto trade    
09:49:38 10 000   1.227Auto trade    
09:49:38 50 000   1.227Auto trade    
09:49:25 12 879   1.229Auto trade    
09:49:24 3 506   1.228Auto trade    
09:49:24 6 494   1.228Auto trade    
09:49:24 89 197   1.230Auto trade    
09:49:23 6 306   1.232Auto trade    
09:49:23 5 876   1.232Auto trade    
09:49:23 5 406   1.230Auto trade    
09:49:23 5 397   1.230Auto trade    
09:48:51 5 445   1.229Auto trade    
09:48:51 10 855   1.229Auto trade    
09:48:51 11 227   1.229Auto trade    
09:48:51 11 111   1.229Auto trade    
09:48:47 15 000   1.230Auto trade    
09:48:45 18 083   1.229Auto trade    
09:48:45 1   1.230Auto trade    
09:48:45 99 999   1.230Auto trade    
09:48:23 702   1.229Auto trade    
09:48:14 5 000   1.229Auto trade    
09:47:18 3 530   1.230Auto trade    
09:47:17 14 053   1.232Auto trade    
09:47:17 47 803   1.232Auto trade    
09:47:17 24 206   1.232Auto trade    
09:47:13 7 608   1.232Auto trade    
09:47:13 12 000   1.232Auto trade    
09:47:13 21 730   1.232Auto trade    
09:47:13 7 600   1.232Auto trade    
09:47:13 15 000   1.232Auto trade    
09:46:53 3 325   1.230Auto trade    
09:46:53 7 675   1.230Auto trade    
09:46:36 42 671   1.230Auto trade    
09:46:35 3 494   1.230Auto trade    
09:46:35 19 200   1.230Auto trade    
09:46:34 13 500   1.231Auto trade    
09:46:34 10 000   1.231Auto trade    
09:46:34 41 000   1.230Auto trade    
09:46:34 10 750   1.230Auto trade    
09:46:34 7 885   1.230Auto trade    
09:46:33 8 927   1.227Auto trade    
09:46:33 32 115   1.230Auto trade    
09:46:19 7 245   1.229Auto trade    
09:46:19 16 393   1.229Auto trade    
09:46:19 15 000   1.229Auto trade    
09:46:18 6 734   1.227Auto trade    
09:46:18 5 611   1.227Auto trade    
09:46:18 10 900   1.227Auto trade    
09:46:18 15 000   1.227Auto trade    
09:46:15 12 638   1.229Auto trade    
09:46:15 11 000   1.229Auto trade    
09:46:15 15 000   1.229Auto trade    
09:45:50 37 434   1.229Auto trade    
09:45:49 1 204   1.227Auto trade    
09:45:47 15 000   1.227Auto trade    
09:45:47 22 757   1.229Auto trade    
09:45:47 12 181   1.229Auto trade    
09:45:47 3 700   1.229Auto trade    
09:45:43 25 200   1.226Auto trade    
09:45:43 984   1.227Auto trade    
09:45:43 26 838   1.227Auto trade    
09:45:43 11 800   1.227Auto trade    
09:45:41 5 000   1.227Auto trade    
09:45:19 34 487   1.226Auto trade    
09:45:19 16 447   1.227Auto trade    
09:45:19 3 200   1.227Auto trade    
09:45:18 11 800   1.227Auto trade    
09:45:18 13 486   1.229Auto trade    
09:45:18 6 514   1.229Auto trade    
09:45:18 9 087   1.228Auto trade    
09:45:18 37 256   1.228Auto trade    
09:45:18 7 608   1.228Auto trade    
09:45:18 46 343   1.227Auto trade    
09:45:18 15 000   1.226Auto trade    
09:45:12 13 000   1.226Auto trade    
09:44:23 3 000   1.223Auto trade    
09:43:57 17 663   1.225Auto trade    
09:43:57 85 271   1.225Auto trade    
09:43:57 47 630   1.225Auto trade    
09:43:57 80 962   1.225Auto trade    
09:43:57 15 000   1.225Auto trade    
09:43:57 15 000   1.224Auto trade    
09:43:05 8 626   1.223Auto trade    
09:43:05 3 555   1.223Auto trade    
09:43:05 12 500   1.221Auto trade    
09:43:05 3 319   1.221Auto trade    
09:43:05 10 281   1.221Auto trade    
09:43:05 15 000   1.220Auto trade    
09:43:05 17 053   1.220Auto trade    
09:43:05 60   1.220Auto trade    
09:43:05 15 000   1.220Auto trade    
09:43:05 12 300   1.218Auto trade    
09:43:05 14 061   1.218Auto trade    
09:43:05 15 000   1.218Auto trade    
09:42:26 6 189   1.216Auto trade    
09:42:26 3 225   1.216Auto trade    
09:42:26 20 000   1.216Auto trade    
09:42:26 11 986   1.216Auto trade    
09:42:23 50 000   1.218Auto trade    
09:42:23 15 000   1.219Auto trade    
09:42:23 50   1.221Auto trade    
09:42:23 1 944   1.221Auto trade    
09:42:23 12 796   1.221Auto trade    
09:42:23 1 700   1.219Auto trade    
09:42:23 10 100   1.219Auto trade    
09:41:50 4 700   1.217Auto trade    
09:41:50 2 068   1.217Auto trade    
09:41:50 18 582   1.217Auto trade    
09:41:50 15 000   1.217Auto trade    
09:41:48 1 728   1.220Auto trade    
09:41:48 30 000   1.220Auto trade    
09:41:44 8 100   1.222Auto trade    
09:41:44 15 000   1.222Auto trade    
09:41:44 6 219   1.221Auto trade    
09:41:44 18 272   1.220Auto trade    
09:41:16 1 500   1.218Auto trade    
09:40:23 1 610   1.218Auto trade    
09:40:23 3 390   1.217Auto trade    
09:40:02 11 986   1.216Auto trade    
09:40:02 11 986   1.216Auto trade    
09:40:02 15 000   1.217Auto trade    
09:40:02 1 781   1.216Auto trade    
09:40:02 9 619   1.216Auto trade    
09:40:02 15 000   1.217Auto trade    
09:39:58 4 200   1.219Auto trade    
09:39:58 5 000   1.219Auto trade    
09:39:58 15 000   1.219Auto trade    
09:39:53 2 367   1.216Auto trade    
09:39:53 2 367   1.216Auto trade    
09:39:53 9 619   1.216Auto trade    
09:39:53 6 294   1.216Auto trade    
09:39:53 6 417   1.216Auto trade    
09:39:53 15 000   1.217Auto trade    
09:39:53 27 289   1.218Auto trade    
09:39:38 10 000   1.219Auto trade    
09:39:33 13 740   1.220Auto trade    
09:39:33 10 000   1.221Auto trade    
09:39:33 9 100   1.223Auto trade    
09:39:33 10 900   1.222Auto trade    
09:39:33 5 000   1.222Auto trade    
09:39:33 15 835   1.221Auto trade    
09:39:33 21 373   1.220Auto trade    
09:39:33 10 526   1.220Auto trade    
09:39:24 6 219   1.219Auto trade    
09:39:24 22 711   1.218Auto trade    
09:39:23 5 569   1.216Auto trade    
09:39:23 11 614   1.216Auto trade    
09:39:23 11 986   1.216Auto trade    
09:39:05 11 986   1.216Auto trade    
09:39:05 6 143   1.216Auto trade    
09:39:05 5 843   1.216Auto trade    
09:39:05 6 143   1.216Auto trade    
09:39:05 5 843   1.216Auto trade    
09:39:05 6 143   1.216Auto trade    
09:39:05 11 214   1.216Auto trade    
09:39:05 11 986   1.216Auto trade    
09:38:25 3 100   1.219Auto trade    
09:38:25 20 000   1.219Auto trade    
09:38:25 1 500   1.220Auto trade    
09:38:25 9 000   1.220Auto trade    
09:38:25 15 000   1.220Auto trade    
09:38:07 9 457   1.220Auto trade    
09:38:07 15 000   1.219Auto trade    
09:38:02 3 746   1.217Auto trade    
09:37:58 22 711   1.217Auto trade    
09:37:56 3 986   1.216Auto trade    
09:37:56 6 014   1.216Auto trade    
09:37:56 11 986   1.216Auto trade    
09:37:46 1 000   1.219Auto trade    
09:37:46 10 000   1.220Auto trade    
09:37:46 15 000   1.220Auto trade    
09:37:06 11 698   1.224Auto trade    
09:37:06 1 944   1.224Auto trade    
09:37:06 5 832   1.224Auto trade    
09:37:05 25 336   1.220Auto trade    
09:37:00 49 310   1.220Auto trade    
09:37:00 91 030   1.220Auto trade    
09:36:55 8 949   1.220Auto trade    
09:36:50 8 286   1.221Auto trade    
09:36:50 6 714   1.221Auto trade    
09:36:50 20 008   1.222Auto trade    
09:36:50 9 029   1.222Auto trade    
09:36:50 4 400   1.222Auto trade    
09:36:50 13 600   1.222Auto trade    
09:36:50 8 300   1.221Auto trade    
09:36:50 8 900   1.220Auto trade    
09:36:50 13 600   1.220Auto trade    
09:36:50 38 040   1.220Auto trade    
09:36:50 15 171   1.219Auto trade    
09:36:50 15 000   1.219Auto trade    
09:36:50 10 000   1.217Auto trade    
09:36:38 11 986   1.216Auto trade    
09:36:29 11 986   1.216Auto trade    
09:36:23 5 623   1.218Auto trade    
09:36:23 22 711   1.218Auto trade    
09:36:05 8 619   1.217Auto trade    
09:36:05 3 833   1.217Auto trade    
09:36:00 11 591   1.219Auto trade    
09:36:00 3 055   1.220Auto trade    
09:36:00 46 945   1.220Auto trade    
09:36:00 7 751   1.220Auto trade    
09:36:00 13 249   1.220Auto trade    
09:36:00 79 000   1.220Auto trade    
09:36:00 21 000   1.220Auto trade    
09:35:25 39 000   1.220Auto trade    
09:35:23 6 455   1.220Auto trade    
09:35:00 9 008   1.223Auto trade    
09:35:00 10 992   1.223Auto trade    
09:34:51 3 989   1.222Auto trade    
09:34:51 30 161   1.222Auto trade    
09:34:51 6 850   1.222Auto trade    
09:34:51 32 500   1.223Auto trade    
09:34:51 60 000   1.223Auto trade    
09:34:41 7 500   1.223Auto trade    
09:34:08 12 900   1.223Auto trade    
09:34:08 15 000   1.223Auto trade    
09:33:55 3 301   1.225Auto trade    
09:33:01 15 000   1.226Auto trade    
09:32:45 17 387   1.222Auto trade    
09:32:45 12 613   1.222Auto trade    
09:32:28 2 387   1.222Auto trade    
09:32:24 3 409   1.219Auto trade    
09:32:24 11 350   1.220Auto trade    
09:32:24 750   1.220Auto trade    
09:32:24 15 000   1.220Auto trade    
09:32:23 14 012   1.221Auto trade    
09:32:23 2 000   1.221Auto trade    
09:32:08 3 374   1.217Auto trade    
09:32:08 15 000   1.217Auto trade    
09:32:08 14 617   1.219Auto trade    
09:32:08 16 773   1.219Auto trade    
09:32:08 15 000   1.219Auto trade    
09:32:08 50   1.218Auto trade    
09:31:47 1 700   1.217Auto trade    
09:31:47 15 000   1.217Auto trade    
09:31:43 8 000   1.221Auto trade    
09:31:43 7 000   1.221Auto trade    
09:31:41 35 000   1.216Auto trade    
09:31:41 15 000   1.217Auto trade    
09:31:41 15 000   1.218Auto trade    
09:31:41 12 182   1.217Auto trade    
09:31:41 15 000   1.216Auto trade    
09:31:23 24 997   1.214Auto trade    
09:31:23 5 161   1.214Auto trade    
09:31:23 9 839   1.214Auto trade    
09:31:23 72   1.213Auto trade    
09:31:23 22 490   1.213Auto trade    
09:31:22 7 100   1.213Auto trade    
09:31:22 8 000   1.213Auto trade    
09:31:19 8 000   1.214Auto trade    
09:31:19 15 000   1.214Auto trade    
09:31:17 11 338   1.213Auto trade    
09:31:17 18 662   1.214Auto trade    
09:31:17 15 000   1.215Auto trade    
09:31:17 8 000   1.221Auto trade    
09:31:17 15 000   1.216Auto trade    
09:31:17 11 000   1.216Auto trade    
09:31:17 4 000   1.216Auto trade    
09:31:17 11 409   1.215Auto trade    
09:31:17 15 000   1.216Auto trade    
09:31:17 31 338   1.214Auto trade    
09:31:17 15 000   1.215Auto trade    
09:31:17 43 774   1.217Auto trade    
09:31:17 15 000   1.217Auto trade    
09:31:17 3 828   1.225Auto trade    
09:31:17 15 000   1.225Auto trade    
09:31:17 25 000   1.220Auto trade    
09:31:17 50 000   1.220Auto trade    
09:31:17 20 000   1.220Auto trade    
09:31:17 10 000   1.220Auto trade    
09:31:17 20 000   1.220Auto trade    
09:31:17 5 700   1.220Auto trade    
09:31:17 5 500   1.220Auto trade    
09:31:17 50 000   1.220Auto trade    
09:31:17 1 800   1.220Auto trade    
09:31:17 50 000   1.221Auto trade    
09:31:17 10 000   1.222Auto trade    
09:31:17 15 000   1.223Auto trade    
09:31:17 10 000   1.223Auto trade    
09:31:17 13 000   1.223Auto trade    
09:31:17 13 600   1.223Auto trade    
09:31:17 50 400   1.224Auto trade    
09:31:17 3 000   1.225Auto trade    
09:31:17 15 000   1.225Auto trade    
09:31:17 13 600   1.225Auto trade    
09:31:17 13 791   1.225Auto trade    
09:31:17 20 486   1.226Auto trade    
09:31:17 15 000   1.227Auto trade    
09:31:16 10 000   1.229Auto trade    
09:30:39 15 000   1.228Auto trade    
09:30:38 2 500   1.230Auto trade    
09:30:07 134   1.231Auto trade    
09:30:07 15 766   1.230Auto trade    
09:30:07 1 000   1.230Auto trade    
09:29:40 3 115   1.231Auto trade    
09:29:40 3 885   1.231Auto trade    
09:29:40 54 195   1.231Auto trade    
09:29:40 28 173   1.231Auto trade    
09:29:39 3 000   1.232Auto trade    
09:29:13 15 000   1.232Auto trade    
09:28:45 15 000   1.232Auto trade    
09:28:45 16 500   1.235Auto trade    
09:28:45 13 500   1.234Auto trade    
09:28:38 17 434   1.233Auto trade    
09:28:38 1 588   1.233Auto trade    
09:28:38 15 000   1.233Auto trade    
09:28:38 3 700   1.232Auto trade    
09:28:38 18 941   1.231Auto trade    
09:28:38 15 000   1.231Auto trade    
09:28:38 7 423   1.230Auto trade    
09:28:38 15 000   1.229Auto trade    
09:28:38 11 268   1.229Auto trade    
09:28:35 9 548   1.230Auto trade    
09:28:35 35 452   1.229Auto trade    
09:28:35 15 000   1.229Auto trade    
09:28:24 31 428   1.230Auto trade    
09:28:24 2 595   1.230Auto trade    
09:28:24 18 960   1.230Auto trade    
09:28:24 1 944   1.230Auto trade    
09:28:24 76 501   1.230Auto trade    
09:28:24 54 927   1.230Auto trade    
09:28:24 4 830   1.230Auto trade    
09:28:24 40 243   1.230Auto trade    
09:28:24 100 000   1.230Auto trade    
09:28:24 9 222   1.230Auto trade    
09:28:24 35 778   1.231Auto trade    
09:28:20 8 402   1.234Auto trade    
09:28:20 20 310   1.234Auto trade    
09:28:20 8 527   1.234Auto trade    
09:28:13 14 222   1.231Auto trade    
09:28:13 4 500   1.231Auto trade    
09:28:13 167   1.231Auto trade    
09:28:13 9 833   1.231Auto trade    
09:28:13 40 000   1.231Auto trade    
09:28:13 289 134   1.232Auto trade    
09:28:13 11 033   1.232Auto trade    
09:28:13 6 473   1.234Auto trade    
09:28:02 11 267   1.232Auto trade    
09:28:02 11 033   1.232Auto trade    
09:28:00 7 013   1.232Auto trade    
09:28:00 11 033   1.232Auto trade    
09:28:00 7 949   1.232Auto trade    
09:28:00 11 033   1.232Auto trade    
09:28:00 48 622   1.232Auto trade    
09:28:00 11 033   1.232Auto trade    
09:28:00 99 298   1.232Auto trade    
09:28:00 11 033   1.232Auto trade    
09:28:00 551   1.232Auto trade    
09:28:00 11 033   1.232Auto trade    
09:28:00 72 145   1.232Auto trade    
09:28:00 11 033   1.232Auto trade    
09:28:00 553   1.232Auto trade    
09:28:00 11 033   1.232Auto trade    
09:28:00 3 491   1.232Auto trade    
09:28:00 337   1.232Auto trade    
09:28:00 10 696   1.232Auto trade    
09:28:00 57 967   1.232Auto trade    
09:28:00 11 033   1.232Auto trade    
09:28:00 67 587   1.232Auto trade    
09:28:00 11 033   1.232Auto trade    
09:28:00 8 621   1.232Auto trade    
09:28:00 11 033   1.232Auto trade    
09:28:00 18 795   1.232Auto trade    
09:28:00 11 417   1.232Auto trade    
09:28:00 29 788   1.232Auto trade    
09:28:00 13 027   1.232Auto trade    
09:28:00 5 593   1.232Auto trade    
09:28:00 11 033   1.232Auto trade    
09:27:32 16 000   1.233Auto trade    
09:27:07 12 921   1.235Auto trade    
09:27:07 25 759   1.235Auto trade    
09:27:07 9 912   1.235Auto trade    
09:27:07 25 000   1.235Auto trade    
09:27:07 1 884   1.235Auto trade    
09:27:07 1 884   1.235Auto trade    
09:27:07 1 884   1.235Auto trade    
09:27:07 23 000   1.235Auto trade    
09:27:07 13 796   1.235Auto trade    
09:27:07 16 400   1.235Auto trade    
09:27:07 12 000   1.235Auto trade    
09:27:07 100 000   1.235Auto trade    
09:27:07 17 700   1.236Auto trade    
09:27:02 12 300   1.236Auto trade    
09:27:02 15 000   1.236Auto trade    
09:27:02 16 000   1.237Auto trade    
09:27:02 4 400   1.238Auto trade    
09:27:02 6 300   1.238Auto trade    
09:26:34 7 700   1.238Auto trade    
09:25:12 30 000   1.240Auto trade    
09:24:58 1 800   1.241Auto trade    
09:24:56 5 615   1.241Auto trade    
09:24:56 34 385   1.241Auto trade    
09:24:53 12 211   1.242Auto trade    
09:24:53 15 000   1.242Auto trade    
09:24:48 6 455   1.242Auto trade    
09:24:40 2 389   1.246Auto trade    
09:24:40 9 900   1.245Auto trade    
09:24:40 22 711   1.245Auto trade    
09:24:40 15 000   1.244Auto trade    
09:24:28 15 000   1.244Auto trade    
09:24:28 12 200   1.244Auto trade    
09:24:25 21 121   1.248Auto trade    
09:24:25 21 213   1.248Auto trade    
09:24:25 39 233   1.248Auto trade    
09:24:25 15 663   1.249Auto trade    
09:24:25 34 337   1.249Auto trade    
09:24:14 11 492   1.249Auto trade    
09:24:14 15 000   1.249Auto trade    
09:24:14 2 917   1.250Auto trade    
09:24:14 7 083   1.250Auto trade    
09:24:14 11 500   1.250Auto trade    
09:24:14 16 917   1.249Auto trade    
09:24:14 14 500   1.249Auto trade    
09:24:04 1 000   1.249Auto trade    
09:24:02 6 628   1.249Auto trade    
09:24:02 18 433   1.248Auto trade    
09:23:34 8 295   1.249Auto trade    
09:23:34 15 705   1.248Auto trade    
09:23:34 15 000   1.248Auto trade    
09:23:02 15 887   1.246Auto trade    
09:22:45 4 239   1.246Auto trade    
09:22:45 6 972   1.246Auto trade    
09:22:45 11 500   1.246Auto trade    
09:22:42 7 445   1.247Auto trade    
09:22:42 18 555   1.247Auto trade    
09:22:15 1 317   1.246Auto trade    
09:22:15 17 000   1.246Auto trade    
09:21:44 11 000   1.245Auto trade    
09:21:44 2 208   1.247Auto trade    
09:21:44 13 600   1.246Auto trade    
09:21:44 14 100   1.246Auto trade    
09:21:44 16 760   1.246Auto trade    
09:21:44 12 767   1.246Auto trade    
09:21:44 14 770   1.246Auto trade    
09:21:44 15 000   1.246Auto trade    
09:21:44 6 784   1.245Auto trade    
09:21:44 11 300   1.244Auto trade    
09:21:44 15 000   1.244Auto trade    
09:21:44 22 711   1.243Auto trade    
09:20:46 30 000   1.242Auto trade    
09:20:29 10 000   1.242Auto trade    
09:20:10 14 415   1.244Auto trade    
09:20:10 1 100   1.244Auto trade    
09:20:10 14 900   1.244Auto trade    
09:20:06 2 000   1.240Auto trade    
09:20:06 6 000   1.241Auto trade    
09:20:05 15 000   1.244Auto trade    
09:20:01 15 000   1.244Auto trade    
09:19:57 15 000   1.242Auto trade    
09:19:57 19 081   1.245Auto trade    
09:19:57 6 219   1.245Auto trade    
09:19:57 9 700   1.244Auto trade    
09:19:57 15 000   1.244Auto trade    
09:19:47 7 614   1.238Auto trade    
09:19:47 1 575   1.238Auto trade    
09:19:47 15 000   1.238Auto trade    
09:19:47 3 600   1.240Auto trade    
09:19:47 15 000   1.241Auto trade    
09:19:41 6 400   1.240Auto trade    
09:19:41 15 000   1.241Auto trade    
09:19:41 4 945   1.244Auto trade    
09:19:41 12 392   1.244Auto trade    
09:19:41 7 608   1.244Auto trade    
09:19:41 15 000   1.244Auto trade    
09:19:41 15 000   1.242Auto trade    
09:19:36 40 000   1.240Auto trade    
09:19:10 15 000   1.242Auto trade    
09:19:10 15 044   1.241Auto trade    
09:19:10 18 654   1.240Auto trade    
09:18:20 18 750   1.239Auto trade    
09:18:20 3 888   1.239Auto trade    
09:18:17 1 000   1.238Auto trade    
09:18:17 15 000   1.238Auto trade    
09:18:10 15 000   1.236Auto trade    
09:18:10 13 776   1.238Auto trade    
09:18:10 7 962   1.238Auto trade    
09:18:10 1 900   1.238Auto trade    
09:18:10 15 000   1.238Auto trade    
09:18:10 5 234   1.236Auto trade    
09:18:10 11 500   1.236Auto trade    
09:18:10 3 544   1.236Auto trade    
09:18:10 7 956   1.236Auto trade    
09:18:10 7 044   1.236Auto trade    
09:18:10 25 000   1.237Auto trade    
09:18:10 7 962   1.238Auto trade    
09:18:06 80 000   1.240Auto trade    
09:18:00 15 000   1.238Auto trade    
09:17:22 6 751   1.238Auto trade    
09:17:22 20 193   1.238Auto trade    
09:17:22 1 900   1.238Auto trade    
09:17:22 16 545   1.238Auto trade    
09:17:22 5 000   1.238Auto trade    
09:17:22 38 736   1.237Auto trade    
09:17:22 15 000   1.238Auto trade    
09:17:22 25 000   1.238Auto trade    
09:17:22 15 000   1.238Auto trade    
09:17:00 5 000   1.241Auto trade    
09:16:45 15 000   1.239Auto trade    
09:16:45 17 486   1.241Auto trade    
09:16:45 15 000   1.241Auto trade    
09:16:34 15 000   1.238Auto trade    
09:16:34 14 922   1.240Auto trade    
09:16:34 100   1.240Auto trade    
09:16:34 25 000   1.237Auto trade    
09:16:32 6 272   1.237Auto trade    
09:16:32 8 315   1.237Auto trade    
09:16:27 5 232   1.242Auto trade    
09:16:27 13 200   1.242Auto trade    
09:16:27 16 568   1.242Auto trade    
09:16:27 15 000   1.242Auto trade    
09:16:01 23 164   1.240Auto trade    
09:16:01 13 458   1.240Auto trade    
09:16:01 5 147   1.240Auto trade    
09:16:01 4 559   1.240Auto trade    
09:16:01 40 000   1.239Auto trade    
09:16:01 15 000   1.239Auto trade    
09:16:01 23 403   1.238Auto trade    
09:16:01 15 235   1.238Auto trade    
09:15:54 23 638   1.237Auto trade    
09:15:54 15 000   1.237Auto trade    
09:15:53 25 000   1.236Auto trade    
09:15:53 10 000   1.236Auto trade    
09:15:47 7 838   1.237Auto trade    
09:15:47 14 800   1.237Auto trade    
09:15:47 1 000   1.237Auto trade    
09:15:47 15 000   1.237Auto trade    
09:15:13 30 000   1.235Auto trade    
09:14:59 3 000   1.237Auto trade    
09:14:59 15 000   1.237Auto trade    
09:14:47 600   1.237Auto trade    
09:14:47 15 000   1.233Auto trade    
09:14:47 15 000   1.233Auto trade    
09:14:47 15 000   1.233Auto trade    
09:14:47 171 340   1.232Auto trade    
09:14:47 15 000   1.233Auto trade    
09:14:47 10 000   1.233Auto trade    
09:14:47 16 784   1.234Auto trade    
09:14:47 88 869   1.234Auto trade    
09:14:31 15 000   1.235Auto trade    
09:14:31 26 000   1.238Auto trade    
09:14:31 4 000   1.237Auto trade    
09:14:17 10 000   1.234Auto trade    
09:14:14 15 000   1.235Auto trade    
09:14:14 13 000   1.237Auto trade    
09:14:10 5 325   1.235Auto trade    
09:14:10 19 675   1.235Auto trade    
09:14:10 48 100   1.235Auto trade    
09:14:10 10 300   1.235Auto trade    
09:14:10 14 200   1.235Auto trade    
09:14:10 15 000   1.235Auto trade    
09:14:10 36 000   1.235Auto trade    
09:14:10 39 111   1.236Auto trade    
09:14:07 2 394   1.237Auto trade    
09:14:07 11 976   1.237Auto trade    
09:14:07 8 024   1.237Auto trade    
09:13:53 26 976   1.237Auto trade    
09:13:53 3 024   1.239Auto trade    
09:13:52 21 976   1.239Auto trade    
09:13:42 192   1.239Auto trade    
09:13:42 10 308   1.239Auto trade    
09:13:42 3 000   1.239Auto trade    
09:13:42 15 000   1.239Auto trade    
09:13:41 1 000   1.240Auto trade    
09:13:41 380 133   1.240Auto trade    
09:13:41 119 867   1.240Auto trade    
09:13:41 38 042   1.240Auto trade    
09:13:41 6 265   1.239Auto trade    
09:13:41 1 600   1.239Auto trade    
09:13:41 17 215   1.239Auto trade    
09:13:41 7 711   1.239Auto trade    
09:13:38 1 000   1.237Auto trade    
09:13:38 5 000   1.237Auto trade    
09:13:38 10 000   1.237Auto trade    
09:13:32 10 000   1.235Auto trade    
09:13:19 15 000   1.235Auto trade    
09:13:09 15 000   1.235Auto trade    
09:13:09 1 131   1.234Auto trade    
09:13:09 2   1.234Auto trade    
09:13:09 10 000   1.235Auto trade    
09:13:09 40 000   1.236Auto trade    
09:13:09 15 867   1.236Auto trade    
09:13:09 38 000   1.236Auto trade    
09:13:09 15 000   1.236Auto trade    
09:12:58 22 000   1.236Auto trade    
09:12:29 10 000   1.239Auto trade    
09:12:29 15 000   1.239Auto trade    
09:12:23 15 547   1.238Auto trade    
09:12:23 4 453   1.238Auto trade    
09:11:57 10 000   1.238Auto trade    
09:11:57 15 000   1.238Auto trade    
09:11:47 21 595   1.235Auto trade    
09:11:47 8 206   1.235Auto trade    
09:11:47 55 199   1.235Auto trade    
09:11:47 1 900   1.234Auto trade    
09:11:40 10 000   1.238Auto trade    
09:11:34 8 206   1.237Auto trade    
09:11:32 15 000   1.238Auto trade    
09:11:32 20   1.238Auto trade    
09:11:32 137 000   1.240Auto trade    
09:11:32 203 790   1.240Auto trade    
09:11:32 200 000   1.240Auto trade    
09:11:32 5 000   1.240Auto trade    
09:11:32 2 000   1.240Auto trade    
09:11:32 30 000   1.240Auto trade    
09:11:32 15 000   1.241Auto trade    
09:11:29 1 503   1.241Auto trade    
09:11:29 8 497   1.241Auto trade    
09:11:29 15 000   1.241Auto trade    
09:11:29 15 803   1.241Auto trade    
09:11:25 4 000   1.245Auto trade    
09:11:17 19 627   1.242Auto trade    
09:11:12 1 225   1.242Auto trade    
09:11:12 1 009   1.242Auto trade    
09:11:12 11 500   1.242Auto trade    
09:11:12 11 500   1.242Auto trade    
09:11:12 24 766   1.242Auto trade    
09:11:10 10 856   1.243Auto trade    
09:11:10 13 144   1.243Auto trade    
09:11:09 10 000   1.244Auto trade    
09:11:09 3 888   1.245Auto trade    
09:11:09 15 855   1.245Auto trade    
09:11:09 13 000   1.245Auto trade    
09:11:09 4 900   1.246Auto trade    
09:11:09 15 000   1.246Auto trade    
09:11:09 13 000   1.247Auto trade    
09:11:09 40 000   1.247Auto trade    
09:11:09 15 721   1.248Auto trade    
09:11:09 10 000   1.248Auto trade    
09:11:09 62 643   1.248Auto trade    
09:10:58 2 100   1.250Auto trade    
09:10:58 1 900   1.250Auto trade    
09:10:52 7 000   1.248Auto trade    
09:10:52 13 803   1.249Auto trade    
09:10:52 21 997   1.249Auto trade    
09:10:47 8 217   1.252Auto trade    
09:10:47 11 744   1.252Auto trade    
09:10:47 22 711   1.252Auto trade    
09:10:47 2 328   1.251Auto trade    
09:10:47 15 000   1.251Auto trade    
09:10:43 15 402   1.250Auto trade    
09:10:43 2 000   1.250Auto trade    
09:10:43 20 850   1.250Auto trade    
09:10:43 31 027   1.250Auto trade    
09:10:43 8 973   1.250Auto trade    
09:10:43 10 000   1.250Auto trade    
09:10:43 7 025   1.250Auto trade    
09:10:43 192 975   1.250Auto trade    
09:10:43 50 000   1.250Auto trade    
09:10:43 10 000   1.250Auto trade    
09:10:43 30 000   1.250Auto trade    
09:10:43 4 000   1.250Auto trade    
09:10:43 10 275   1.250Auto trade    
09:10:43 9 725   1.250Auto trade    
09:10:43 400   1.250Auto trade    
09:10:43 5 000   1.250Auto trade    
09:10:43 1 275   1.250Auto trade    
09:10:43 11 000   1.250Auto trade    
09:10:43 17 600   1.250Auto trade    
09:10:38 10 000   1.251Auto trade    
09:10:34 9 500   1.251Auto trade    
09:10:34 10 000   1.251Auto trade    
09:10:28 75 461   1.252Auto trade    
09:10:28 5 556   1.252Auto trade    
09:10:28 35 055   1.252Auto trade    
09:10:28 5 556   1.252Auto trade    
09:10:28 278   1.252Auto trade    
09:10:28 5 556   1.252Auto trade    
09:10:28 10 000   1.252Auto trade    
09:10:28 5 556   1.252Auto trade    
09:10:15 10 244   1.252Auto trade    
09:10:15 5 556   1.252Auto trade    
09:09:58 5 556   1.252Auto trade    
09:09:58 5 556   1.252Auto trade    
09:09:57 12 244   1.252Auto trade    
09:09:57 5 556   1.252Auto trade    
09:09:55 5 556   1.252Auto trade    
09:09:55 5 556   1.252Auto trade    
09:09:55 5 556   1.252Auto trade    
09:09:55 34 574   1.252Auto trade    
09:09:55 25 426   1.252Auto trade    
09:09:55 27 903   1.252Auto trade    
09:09:55 4 706   1.252Auto trade    
09:09:55 63   1.252Auto trade    
09:09:55 15 652   1.253Auto trade    
09:09:55 17 579   1.253Auto trade    
09:09:20 10 000   1.256Auto trade    
09:09:16 10 000   1.256Auto trade    
09:09:12 52 289   1.256Auto trade    
09:09:12 10 000   1.256Auto trade    
09:09:12 22 711   1.256Auto trade    
09:09:12 15 000   1.256Auto trade    
09:08:12 10 500   1.256Auto trade    
09:08:12 12 616   1.256Auto trade    
09:08:12 17 799   1.256Auto trade    
09:08:12 100 000   1.256Auto trade    
09:07:22 5 000   1.253Auto trade    
09:07:06 489   1.256Auto trade    
09:07:06 6 800   1.256Auto trade    
09:07:06 22 711   1.255Auto trade    
09:06:39 37 289   1.257Auto trade    
09:06:39 22 711   1.256Auto trade    
09:06:30 22 711   1.256Auto trade    
09:06:20 65 000   1.252Auto trade    
09:06:20 35 000   1.255Auto trade    
09:06:06 5 742   1.257Auto trade    
09:06:06 22 711   1.256Auto trade    
09:06:06 17 289   1.256Auto trade    
09:06:06 22 711   1.256Auto trade    
09:05:25 5 000   1.257Auto trade    
09:05:25 1 042   1.257Auto trade    
09:05:25 100 000   1.257Auto trade    
09:05:25 44 765   1.258Auto trade    
09:05:05 1 150   1.255Auto trade    
09:04:46 99 500   1.260Auto trade    
09:04:46 500   1.257Auto trade    
09:04:37 48 963   1.252Auto trade    
09:04:37 19 111   1.256Auto trade    
09:04:37 15 578   1.256Auto trade    
09:04:37 16 348   1.256Auto trade    
09:03:50 10 000   1.257Auto trade    
09:03:31 2 391   1.252Auto trade    
09:03:31 50 400   1.257Auto trade    
09:03:31 45 991   1.258Auto trade    
09:03:31 22 727   1.258Auto trade    
09:03:31 500   1.258Auto trade    
09:03:31 45 991   1.260Auto trade    
09:03:31 32 000   1.260Auto trade    
09:03:24 3 000   1.260Auto trade    
09:02:56 5 493   1.252Auto trade    
09:02:56 50 400   1.257Auto trade    
09:02:56 24 107   1.260Auto trade    
09:02:56 20 000   1.260Auto trade    
09:02:34 5 000   1.268Auto trade    
09:02:34 1 000   1.268Auto trade    
09:01:54 5 000   1.269Auto trade    
09:01:52 24 453   1.266Auto trade    
09:01:52 10 000   1.268Auto trade    
09:01:52 17 860   1.266Auto trade    
09:01:52 21 907   1.267Auto trade    
09:01:52 2 841   1.267Auto trade    
09:01:52 47 159   1.267Auto trade    
09:01:52 1 341   1.267Auto trade    
09:01:52 9 000   1.267Auto trade    
09:01:52 2 000   1.268Auto trade    
09:01:52 10 000   1.269Auto trade    
09:01:52 6 556   1.269Auto trade    
09:01:52 3 444   1.269Auto trade    
09:01:52 10 000   1.269Auto trade    
09:01:52 1 944   1.269Auto trade    
09:01:52 8 056   1.269Auto trade    
09:01:52 1 944   1.269Auto trade    
09:01:52 10 000   1.269Auto trade    
09:01:52 10 000   1.269Auto trade    
09:01:52 6 112   1.269Auto trade    
09:01:52 1 944   1.269Auto trade    
09:01:52 8 056   1.269Auto trade    
09:01:52 1 944   1.269Auto trade    
09:01:52 6 112   1.269Auto trade    
09:01:52 1 944   1.269Auto trade    
09:01:52 1 944   1.269Auto trade    
09:01:12 7 768   1.267Auto trade    
09:01:12 38 583   1.269Auto trade    
09:01:12 12 181   1.269Auto trade    
09:01:12 192 232   1.267Auto trade    
09:01:03 17   1.267Auto trade    
09:01:03 18 131   1.267Auto trade    
09:01:00 34 500   1.267Auto trade    
09:01:00 152 568   1.263Auto trade    
09:01:00 33 988   1.263Auto trade    
09:01:00 127 568   1.263Auto trade    
09:01:00 25 000   1.263Auto trade    
09:00:30 16 058   1.263Auto trade    
09:00:29 5 000   1.263Auto trade    
09:00:21 102 855   1.263Auto trade    
09:00:12 23 519   1.263Auto trade    
09:00:08 47 555   1.262Auto trade    
09:00:07 34 444   1.252Auto trade    
09:00:07 5 556   1.252Auto trade    
09:00:07 77 749   1.252Auto trade    
09:00:07 17 682   1.262Auto trade    
09:00:07 13 243   1.262Auto trade    
09:00:06 16 757   1.262Auto trade    
09:00:06 22 847   1.263Auto trade    
09:00:06 7 153   1.263Auto trade    
09:00:06 14 783   1.263Auto trade    
09:00:06 28 000   1.263Auto trade    
09:00:06 100 000   1.263Auto trade    
09:00:06 6 000   1.263Auto trade    
09:00:06 1 000   1.263Auto trade    
09:00:06 6 000   1.263Auto trade    
09:00:06 37 064   1.263Auto trade    
09:00:06 62 936   1.263Auto trade    
09:00:06 10 000   1.263Auto trade    
09:00:06 30 000   1.263Auto trade    
09:00:06 2 500   1.263Auto trade    
09:00:06 47 413   1.263Auto trade    
09:00:06 2 587   1.263Auto trade    
09:00:06 5 000   1.263Auto trade    
09:00:06 40 413   1.263Auto trade    
09:00:06 9 587   1.263Auto trade    
09:00:06 10 671   1.263Auto trade    
09:00:06 37 500   1.263Auto trade    
09:00:06 12 500   1.263Auto trade    
09:00:06 20 000   1.263Auto trade    
09:00:06 9 742   1.263Auto trade    
09:00:06 2 258   1.263Auto trade    
09:00:06 22 440   1.263Auto trade    
09:00:06 5 302   1.263Auto trade    
09:00:06 20 000   1.263Auto trade    
09:00:06 3 280   1.263Auto trade    
09:00:06 5 576   1.263Auto trade    
09:00:06 852   1.263Auto trade    
09:00:06 2 289   1.263Auto trade    
09:00:06 38 000   1.263Auto trade    
09:00:06 4 000   1.263Auto trade    
09:00:06 1 900   1.263Auto trade    
09:00:06 1 000   1.263Auto trade    
09:00:06 30 000   1.263Auto trade    
09:00:06 10 000   1.263Auto trade    
09:00:06 3 060   1.263Auto trade    
09:00:06 3 060   1.263Auto trade    
09:00:06 4 523   1.263Auto trade    
09:00:06 1 597   1.263Auto trade    
09:00:06 11 500   1.263Auto trade    
09:00:06 200   1.263Auto trade    
09:00:06 200   1.263Auto trade    
09:00:06 36 981   1.263Auto trade    
09:00:06 519   1.263Auto trade    
09:00:06 200   1.263Auto trade    
09:00:06 10   1.263Auto trade    
09:00:06 5 000   1.263Auto trade    
09:00:06 5 000   1.263Auto trade    
09:00:06 2 048   1.263Auto trade    
09:00:06 19 723   1.263Auto trade    
09:00:06 35   1.263Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 22/01-2018 13:02:13