Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 17. juli 17:37
REC Silicon
Teknisk analyse
Nyheter
Om REC
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle REC
Sanntidssnapshot
Handler i REC Silicon (REC)
Volum totalt: 13 138 643
Kl. Volum Kurs Kilde Kjøper Selger
16:25:00 42 750   0.81050Auto trade    
16:25:00 10 000   0.81050Auto trade    
16:25:00 32 904   0.81050Auto trade    
16:25:00 61 436   0.81050Auto trade    
16:25:00 7 290   0.81050Auto trade    
16:25:00 101 100   0.81050Auto trade    
16:25:00 45 713   0.81050Auto trade    
16:25:00 50 365   0.81050Auto trade    
16:25:00 5 694   0.81050Auto trade    
16:25:00 43 462   0.81050Auto trade    
16:25:00 50 509   0.81050Auto trade    
16:25:00 1 547   0.81050Auto trade    
16:25:00 130   0.81050Auto trade    
16:25:00 8 929   0.81050Auto trade    
16:25:00 16 141   0.81050Auto trade    
16:25:00 33 329   0.81050Auto trade    
16:25:00 67 771   0.81050Auto trade    
16:25:00 235 900   0.81050Auto trade    
16:25:00 49 061   0.81050Auto trade    
16:25:00 20 393   0.81050Auto trade    
16:25:00 17 912   0.81050Auto trade    
16:25:00 80 709   0.81050Auto trade    
16:25:00 68 549   0.81050Auto trade    
16:25:00 6 432   0.81050Auto trade    
16:25:00 9 369   0.81050Auto trade    
16:25:00 30 507   0.81050Auto trade    
16:25:00 84 795   0.81050Auto trade    
16:25:00 13 174   0.81050Auto trade    
16:25:00 34 895   0.81050Auto trade    
16:25:00 22 774   0.81050Auto trade    
16:25:00 103 769   0.81050Auto trade    
16:25:00 2 128   0.81050Auto trade    
16:25:00 3 167   0.81050Auto trade    
16:25:00 10 223   0.81050Auto trade    
16:25:00 1   0.81050Auto trade    
16:19:51 5 577   0.81050Auto trade    
16:19:46 9 133   0.81000Auto trade    
16:19:42 829   0.81000Auto trade    
16:19:41 6 988   0.80850Auto trade    
16:19:41 4 576   0.80850Auto trade    
16:19:36 1 381   0.81000Auto trade    
16:19:29 10   0.81000Auto trade    
16:19:18 1 036   0.81000Auto trade    
16:16:32 5 577   0.80950Auto trade    
16:16:30 10 038   0.80900Auto trade    
16:16:00 905   0.80700Auto trade    
16:16:00 7 078   0.80700Auto trade    
16:15:33 5 577   0.80750Auto trade    
16:15:33 7 699   0.80750Auto trade    
16:15:33 4 493   0.80800Auto trade    
16:15:33 293   0.80800Auto trade    
16:15:33 438   0.80800Auto trade    
16:14:47 7 508   0.80800Auto trade    
16:14:47 130   0.80800Auto trade    
16:14:47 5 577   0.80800Auto trade    
16:14:10 21 803   0.80850Auto trade    
16:14:10 2 012   0.80850Auto trade    
16:14:10 6 150   0.80900Auto trade    
16:14:10 1 000   0.80900Auto trade    
16:14:10 20 000   0.80900Auto trade    
16:13:57 8 520   0.80850Auto trade    
16:13:53 6 466   0.80850Auto trade    
16:13:53 5 577   0.80850Auto trade    
16:13:51 5 577   0.80850Auto trade    
16:13:49 19 812   0.80800Auto trade    
16:13:49 7 473   0.80800Auto trade    
16:13:46 6 547   0.80800Auto trade    
16:13:34 20 553   0.80750Auto trade    
16:13:34 1 649   0.80750Auto trade    
16:13:34 4 534   0.80750Auto trade    
16:13:34 7 453   0.80750Auto trade    
16:13:31 9 574   0.80750Auto trade    
16:13:00 4 073   0.80650Auto trade    
16:13:00 9 920   0.80650Auto trade    
16:12:52 335   0.80650Auto trade    
16:12:52 8 888   0.80650Auto trade    
16:07:13 13 434   0.80750Auto trade    
16:07:00 763   0.80650Auto trade    
16:07:00 8 972   0.80650Auto trade    
16:05:34 193   0.80650Auto trade    
16:04:42 12 430   0.80750Auto trade    
16:02:48 4 000   0.80800Auto trade    
16:01:18 5 328   0.80600Auto trade    
16:01:18 131   0.80600Auto trade    
15:58:49 50   0.80675Auto trade    
15:56:41 33 000   0.80650Auto trade    
15:56:41 22 547   0.80650Auto trade    
15:56:41 8 028   0.80600Auto trade    
15:56:30 5 000   0.80600Auto trade    
15:54:58 22 407   0.80600Auto trade    
15:54:58 15 900   0.80600Auto trade    
15:54:58 36 693   0.80650Auto trade    
15:54:20 33   0.80800Auto trade    
15:53:50 1 554   0.80800Auto trade    
15:53:50 913   0.80800Auto trade    
15:53:50 468   0.80850Auto trade    
15:53:10 2 111   0.80850Auto trade    
15:53:00 137   0.80850Auto trade    
15:53:00 768   0.80850Auto trade    
15:53:00 14 010   0.80850Auto trade    
15:53:00 7 437   0.80900Auto trade    
15:53:00 9 555   0.80900Auto trade    
15:48:47 3 016   0.80950Auto trade    
15:48:20 9 198   0.81000Auto trade    
15:48:20 27 576   0.81050Auto trade    
15:48:20 1 617   0.81050Auto trade    
15:47:23 6 466   0.81100Auto trade    
15:47:21 16 099   0.80950Auto trade    
15:47:21 2 943   0.80950Auto trade    
15:47:21 20 058   0.80950Auto trade    
15:47:21 88 910   0.80950Auto trade    
15:47:21 7 680   0.80950Auto trade    
15:45:37 1 659   0.80800Auto trade    
15:44:06 754   0.80800Auto trade    
15:43:03 1 659   0.80850Auto trade    
15:41:52 1 810   0.80800Auto trade    
15:39:40 22 548   0.80950Auto trade    
15:27:34 10 344   0.81050Auto trade    
15:27:33 1   0.80850Auto trade    
15:27:33 3 307   0.80900Auto trade    
15:27:33 28 381   0.80850Auto trade    
15:27:33 36 693   0.80900Auto trade    
15:27:33 10 000   0.80900Auto trade    
15:24:33 2 564   0.80950Auto trade    
15:24:17 9 740   0.81200Auto trade    
15:24:16 4 944   0.81150Auto trade    
15:24:16 10 748   0.81150Auto trade    
15:22:16 3 619   0.81050Auto trade    
15:20:47 6 572   0.81100Auto trade    
15:20:47 1 166   0.81100Auto trade    
15:20:47 12 937   0.81100Auto trade    
15:20:00 20 000   0.81100Auto trade    
15:18:17 750   0.81300Auto trade    
15:12:48 7 029   0.81350Auto trade    
15:12:44 3 167   0.81200Auto trade    
15:12:43 50 519   0.81250Auto trade    
15:11:20 8 684   0.81450Auto trade    
15:11:19 10 997   0.81500Auto trade    
15:11:19 17 339   0.81500Auto trade    
15:11:19 2 804   0.81500Auto trade    
15:11:19 10 918   0.81500Auto trade    
15:11:16 1 617   0.81500Auto trade    
15:11:16 6 466   0.81500Auto trade    
15:11:15 36 693   0.81450Auto trade    
15:11:12 19 201   0.81400Auto trade    
15:11:12 15 799   0.81400Auto trade    
15:11:12 40 362   0.81300Auto trade    
15:07:19 27 177   0.81200Auto trade    
15:07:07 16   0.81050Auto trade    
15:04:06 7 450   0.81300Auto trade    
15:04:05 20 386   0.81150Auto trade    
15:04:05 22 614   0.81150Auto trade    
15:01:59 7 425   0.81350Auto trade    
15:01:55 10 400   0.81250Auto trade    
15:01:44 5 000   0.81200Auto trade    
15:01:44 8 209   0.81200Auto trade    
15:01:44 27 302   0.81250Auto trade    
15:01:44 186   0.81300Auto trade    
15:01:44 5 290   0.81300Auto trade    
15:01:31 10 891   0.81350Auto trade    
15:01:31 318   0.81350Auto trade    
15:01:31 122   0.81350Auto trade    
14:55:10 6 532   0.81400Auto trade    
14:55:09 2 865   0.81150Auto trade    
14:54:44 4 824   0.81350Auto trade    
14:54:44 7 522   0.81350Auto trade    
14:54:29 7 968   0.81350Auto trade    
14:54:29 24 232   0.81350Auto trade    
14:54:29 10 813   0.81500Auto trade    
14:54:24 22 843   0.81400Auto trade    
14:54:24 36 693   0.81450Auto trade    
14:51:54 754   0.81300Auto trade    
14:48:01 2 865   0.81200Auto trade    
14:42:54 1 357   0.81200Auto trade    
14:42:16 7 085   0.81300Auto trade    
14:42:16 3 016   0.81200Auto trade    
14:42:12 30 000   0.81150Auto trade    
14:40:01 300   0.81250Auto trade    
14:36:01 25 000   0.81250Auto trade    
14:30:04 8 999   0.81500Auto trade    
14:29:59 17 863   0.81400Auto trade    
14:29:59 22 137   0.81400Auto trade    
14:29:00 3 167   0.81350Auto trade    
14:27:58 13 894   0.81400Auto trade    
14:27:58 6 466   0.81400Auto trade    
14:27:57 10 194   0.81350Auto trade    
14:27:53 6 466   0.81350Auto trade    
14:27:53 36 693   0.81300Auto trade    
14:27:53 10 000   0.81300Auto trade    
14:27:53 20 000   0.81300Auto trade    
14:27:52 3 188   0.81150Auto trade    
14:27:52 2 445   0.81150Auto trade    
14:27:52 4 202   0.81150Auto trade    
14:27:52 19 950   0.81150Auto trade    
14:27:52 50   0.81150Auto trade    
14:19:42 3 016   0.81150Auto trade    
14:18:35 7 721   0.81250Auto trade    
14:18:31 30 000   0.81000Auto trade    
14:17:19 22 320   0.81200Auto trade    
14:17:08 8 795   0.81150Auto trade    
14:16:49 6 709   0.81150Auto trade    
14:16:48 16 467   0.81000Auto trade    
14:14:20 5 505   0.81200Auto trade    
14:14:20 14 495   0.81200Auto trade    
14:13:14 12 757   0.81300Auto trade    
14:13:10 6 870   0.81250Auto trade    
14:13:08 2 043   0.81100Auto trade    
14:13:08 8 022   0.81050Auto trade    
14:13:08 23 904   0.81050Auto trade    
14:13:08 18 899   0.81050Auto trade    
14:13:08 60 189   0.81050Auto trade    
14:13:08 370   0.81200Auto trade    
14:09:14 2 846   0.81200Auto trade    
14:09:14 341   0.81200Auto trade    
14:08:57 6 056   0.81200Auto trade    
14:08:57 53 008   0.81200Auto trade    
14:08:57 6 878   0.81200Auto trade    
14:08:53 3 814   0.81200Auto trade    
14:08:53 162   0.81100Auto trade    
14:08:53 162   0.81100Auto trade    
14:08:53 162   0.81100Auto trade    
14:08:53 1 800   0.81100Auto trade    
14:07:57 811   0.81100Auto trade    
14:07:35 36 000   0.81100Auto trade    
14:07:35 2 868   0.81150Auto trade    
14:05:35 2 469   0.81200Auto trade    
14:04:32 3 016   0.81050Auto trade    
14:02:40 9 693   0.81150Auto trade    
14:02:36 1 357   0.80950Auto trade    
14:02:35 6 466   0.81150Auto trade    
14:02:32 5 000   0.81000Auto trade    
14:00:32 2 715   0.80900Auto trade    
13:59:11 1 357   0.80750Auto trade    
13:58:00 21 876   0.80900Auto trade    
13:58:00 2 900   0.80900Auto trade    
13:56:35 400   0.80750Auto trade    
13:54:03 754   0.80800Auto trade    
13:53:48 27 612   0.80800Auto trade    
13:53:48 20 790   0.80800Auto trade    
13:53:48 9 391   0.80800Auto trade    
13:53:41 14 043   0.80850Auto trade    
13:53:41 1 370   0.80850Auto trade    
13:48:55 3 016   0.80850Auto trade    
13:46:30 2 111   0.80850Auto trade    
13:41:27 6 490   0.81050Auto trade    
13:41:26 10 293   0.81050Auto trade    
13:41:26 13 621   0.81050Auto trade    
13:41:26 18 768   0.81050Auto trade    
13:41:26 12 280   0.81050Auto trade    
13:40:36 609   0.80800Auto trade    
13:40:36 772   0.80900Auto trade    
13:40:32 8 561   0.81050Auto trade    
13:40:28 40 374   0.81000Auto trade    
13:38:48 3 016   0.80850Auto trade    
13:35:46 30 455   0.80900Auto trade    
13:35:25 11 767   0.81100Auto trade    
13:35:19 10 180   0.81000Auto trade    
13:35:19 30 000   0.81000Auto trade    
13:33:10 959   0.80850Auto trade    
13:33:10 13 000   0.80850Auto trade    
13:33:10 35 756   0.80850Auto trade    
13:32:41 7 079   0.81000Auto trade    
13:32:39 6 693   0.80850Auto trade    
13:32:39 30 000   0.80850Auto trade    
13:30:16 2 111   0.80950Auto trade    
13:28:24 1 810   0.80950Auto trade    
13:24:11 180   0.81000Auto trade    
13:24:11 1 479   0.81000Auto trade    
13:12:19 7 005   0.81150Auto trade    
13:12:16 6 510   0.81050Auto trade    
13:07:56 4 920   0.81150Auto trade    
13:07:56 22 730   0.81150Auto trade    
13:07:34 23 829   0.81150Auto trade    
13:07:33 4 770   0.81150Auto trade    
13:07:15 9 134   0.81350Auto trade    
13:07:10 79 088   0.81150Auto trade    
13:07:10 67 313   0.81150Auto trade    
13:07:10 49 800   0.81200Auto trade    
13:07:10 4 836   0.81200Auto trade    
13:07:10 32 000   0.81200Auto trade    
13:07:10 15 622   0.81200Auto trade    
13:05:37 7 833   0.81150Auto trade    
13:05:33 36 693   0.81100Auto trade    
13:05:31 18 967   0.81050Auto trade    
13:05:31 7 665   0.81050Auto trade    
13:05:29 16 053   0.81000Auto trade    
13:05:29 53 438   0.81000Auto trade    
13:04:11 2 893   0.81000Auto trade    
13:04:11 4 265   0.81000Auto trade    
13:04:10 7 012   0.81000Auto trade    
13:04:05 15 810   0.81000Auto trade    
13:04:05 6 466   0.81000Auto trade    
13:04:01 23 862   0.81000Auto trade    
13:04:01 7 258   0.81000Auto trade    
13:04:00 10 327   0.81000Auto trade    
13:04:00 839   0.81000Auto trade    
13:03:56 4 161   0.81000Auto trade    
13:03:56 17 239   0.81000Auto trade    
13:03:56 40 224   0.81000Auto trade    
13:03:56 20 000   0.81000Auto trade    
13:03:56 42 537   0.81000Auto trade    
13:03:56 17 800   0.80950Auto trade    
13:03:56 22 643   0.80950Auto trade    
13:03:56 21 427   0.80950Auto trade    
13:03:56 36 693   0.80950Auto trade    
13:03:56 12 500   0.80950Auto trade    
13:02:23 30 000   0.80750Auto trade    
12:59:42 2 262   0.80850Auto trade    
12:58:19 9 476   0.80950Auto trade    
12:58:19 10 599   0.80950Auto trade    
12:58:18 6 466   0.80950Auto trade    
12:58:17 18 606   0.80950Auto trade    
12:58:17 53 701   0.80950Auto trade    
12:58:17 36 693   0.80950Auto trade    
12:58:17 21 000   0.80950Auto trade    
12:55:58 1 000   0.80900Auto trade    
12:53:07 10 000   0.80800Auto trade    
12:50:03 2 715   0.80500Auto trade    
12:50:02 1 990   0.80700Auto trade    
12:47:24 12 240   0.80700Auto trade    
12:47:20 21 900   0.80500Auto trade    
12:47:20 23 693   0.80500Auto trade    
12:47:20 13 000   0.80500Auto trade    
12:47:16 22 805   0.80600Auto trade    
12:47:16 13 888   0.80600Auto trade    
12:47:15 534   0.80650Auto trade    
12:42:15 4 000   0.80750Auto trade    
12:41:44 7 816   0.80850Auto trade    
12:41:42 6 705   0.80700Auto trade    
12:41:42 21 496   0.80700Auto trade    
12:41:42 18 298   0.80750Auto trade    
12:36:45 15 200   0.80650Auto trade    
12:33:26 9 489   0.80850Auto trade    
12:33:26 6 969   0.80850Auto trade    
12:33:21 9 489   0.80850Auto trade    
12:33:21 28 351   0.80850Auto trade    
12:33:21 21 649   0.80850Auto trade    
12:28:40 10 200   0.80850Auto trade    
12:28:35 36 693   0.80700Auto trade    
12:28:33 18 568   0.80900Auto trade    
12:27:01 4 711   0.80750Auto trade    
12:27:01 1 056   0.80750Auto trade    
12:20:13 754   0.80750Auto trade    
12:19:57 3 167   0.80800Auto trade    
12:10:55 14 520   0.81050Auto trade    
12:10:55 8 686   0.81050Auto trade    
12:10:50 50 000   0.81050Auto trade    
12:09:12 162   0.81050Auto trade    
12:09:12 6 312   0.81050Auto trade    
12:09:10 23 915   0.81050Auto trade    
12:09:10 6 466   0.81050Auto trade    
12:09:09 19 216   0.81000Auto trade    
12:09:09 26 672   0.81000Auto trade    
12:09:09 23 328   0.81000Auto trade    
12:09:09 26 293   0.81000Auto trade    
12:09:09 25 379   0.81000Auto trade    
12:07:51 8 514   0.81000Auto trade    
12:07:47 2 800   0.81000Auto trade    
12:06:50 7 909   0.80900Auto trade    
12:06:49 6 466   0.80900Auto trade    
12:06:45 26 046   0.80750Auto trade    
12:06:45 53 042   0.80750Auto trade    
12:06:44 21 658   0.80900Auto trade    
12:06:44 46 003   0.80900Auto trade    
12:05:34 19 841   0.80850Auto trade    
11:58:14 11 689   0.80850Auto trade    
11:58:10 2 039   0.80800Auto trade    
11:58:10 13 000   0.80800Auto trade    
11:58:10 19 064   0.80800Auto trade    
11:58:10 8 653   0.80850Auto trade    
11:58:10 8 000   0.80850Auto trade    
11:57:25 11 207   0.81000Auto trade    
11:57:25 25 000   0.80950Auto trade    
11:56:10 7 626   0.81000Auto trade    
11:56:07 22 854   0.80950Auto trade    
11:53:04 29 062   0.80750Auto trade    
11:53:04 3 506   0.80750Auto trade    
11:50:56 11 402   0.80950Auto trade    
11:50:54 26 876   0.80850Auto trade    
11:50:54 3 124   0.80900Auto trade    
11:48:04 3 400   0.80900Auto trade    
11:48:04 13 600   0.80900Auto trade    
11:45:50 337   0.81100Auto trade    
11:45:50 800   0.81100Auto trade    
11:45:16 1 072   0.81100Auto trade    
11:45:16 8 371   0.81100Auto trade    
11:45:16 12 629   0.81100Auto trade    
11:45:10 1 072   0.81050Auto trade    
11:45:04 6 947   0.81050Auto trade    
11:45:03 15 381   0.81000Auto trade    
11:45:03 25 609   0.81000Auto trade    
11:45:03 20 000   0.81000Auto trade    
11:45:03 36 693   0.81000Auto trade    
11:45:03 1 072   0.80950Auto trade    
11:45:03 12 900   0.80950Auto trade    
11:45:03 10 726   0.80950Auto trade    
11:44:10 7 613   0.80950Auto trade    
11:44:08 15 000   0.80900Auto trade    
11:44:08 30 227   0.80900Auto trade    
11:44:08 6 466   0.80900Auto trade    
11:44:05 55 000   0.80700Auto trade    
11:44:05 42 830   0.80800Auto trade    
11:44:05 12 700   0.80800Auto trade    
11:37:05 9 632   0.80800Auto trade    
11:37:02 18 500   0.80550Auto trade    
11:37:02 36 693   0.80550Auto trade    
11:35:31 1 206   0.80750Auto trade    
11:31:00 9 867   0.81000Auto trade    
11:30:58 20 508   0.80900Auto trade    
11:30:58 43 092   0.80900Auto trade    
11:30:58 15 068   0.80900Auto trade    
11:30:58 8 926   0.80900Auto trade    
11:30:58 11 074   0.80900Auto trade    
11:30:53 58 803   0.80850Auto trade    
11:30:53 23 777   0.80850Auto trade    
11:30:53 12 916   0.80850Auto trade    
11:30:52 58 803   0.80750Auto trade    
11:30:52 21 354   0.80750Auto trade    
11:29:12 78 581   0.80600Auto trade    
11:28:43 1 659   0.80550Auto trade    
11:21:44 5 000   0.80550Auto trade    
11:20:22 9 898   0.80850Auto trade    
11:20:10 7 099   0.80800Auto trade    
11:20:06 16 843   0.80500Auto trade    
11:20:06 5 818   0.80500Auto trade    
11:20:06 36 693   0.80500Auto trade    
11:17:03 905   0.80650Auto trade    
11:14:49 10 730   0.80850Auto trade    
11:14:45 1 572   0.80750Auto trade    
11:14:45 5 222   0.80750Auto trade    
11:14:45 12 045   0.80750Auto trade    
11:14:45 20 000   0.80750Auto trade    
11:09:31 31 962   0.80850Auto trade    
11:08:35 24 557   0.80900Auto trade    
11:08:35 14 100   0.80900Auto trade    
11:08:35 36 693   0.80900Auto trade    
11:08:35 351   0.80900Auto trade    
10:54:38 7 872   0.81300Auto trade    
10:54:36 4 805   0.81250Auto trade    
10:46:38 7 214   0.81700Auto trade    
10:46:34 14 327   0.81550Auto trade    
10:46:34 21 000   0.81550Auto trade    
10:45:41 8 902   0.81500Auto trade    
10:45:40 7 916   0.81300Auto trade    
10:45:40 20 000   0.81300Auto trade    
10:45:36 9 956   0.81200Auto trade    
10:45:36 21 876   0.81200Auto trade    
10:45:36 43 534   0.81200Auto trade    
10:45:27 6 967   0.81150Auto trade    
10:45:22 10 078   0.81050Auto trade    
10:45:18 6 466   0.81200Auto trade    
10:45:13 40 449   0.81150Auto trade    
10:45:13 12 683   0.81150Auto trade    
10:45:12 66 206   0.81050Auto trade    
10:45:12 6 466   0.81050Auto trade    
10:45:10 30 000   0.81000Auto trade    
10:45:10 63 139   0.80900Auto trade    
10:45:10 12 211   0.80900Auto trade    
10:43:41 8 066   0.80900Auto trade    
10:43:41 3 544   0.80900Auto trade    
10:43:41 9 860   0.80900Auto trade    
10:43:41 7 596   0.80900Auto trade    
10:43:39 26 924   0.80750Auto trade    
10:43:39 29 833   0.80750Auto trade    
10:43:39 6 860   0.80750Auto trade    
10:43:38 24 423   0.80600Auto trade    
10:43:38 10 093   0.80550Auto trade    
10:43:38 6 607   0.80550Auto trade    
10:43:34 3 016   0.80450Auto trade    
10:43:06 3 167   0.80450Auto trade    
10:39:14 2 111   0.80450Auto trade    
10:39:13 3 454   0.80500Auto trade    
10:39:13 6 907   0.80500Auto trade    
10:38:10 5 000   0.80600Auto trade    
10:35:09 29 223   0.80500Auto trade    
10:35:09 20 777   0.80500Auto trade    
10:33:35 8 272   0.80500Auto trade    
10:33:31 18 870   0.80100Auto trade    
10:33:31 36 693   0.80150Auto trade    
10:33:31 15 600   0.80150Auto trade    
10:33:31 13 900   0.80150Auto trade    
10:33:31 14 200   0.80200Auto trade    
10:33:31 15 400   0.80250Auto trade    
10:33:04 6 466   0.80500Auto trade    
10:33:03 2 500   0.80300Auto trade    
10:33:03 3 454   0.80400Auto trade    
10:33:03 6 907   0.80400Auto trade    
10:33:02 20 912   0.80500Auto trade    
10:33:02 79 088   0.80500Auto trade    
10:27:30 1 217   0.80500Auto trade    
10:26:15 6 045   0.80500Auto trade    
10:26:15 2 473   0.80500Auto trade    
10:26:15 2 353   0.80600Auto trade    
10:24:41 40 059   0.80450Auto trade    
10:24:41 9 941   0.80450Auto trade    
10:24:37 23 871   0.80950Auto trade    
10:24:37 36 693   0.80950Auto trade    
10:24:37 25 000   0.80950Auto trade    
10:24:37 15 600   0.80950Auto trade    
10:24:37 36 693   0.80900Auto trade    
10:24:37 16 413   0.80900Auto trade    
10:24:37 50   0.80850Auto trade    
10:24:37 31 000   0.80850Auto trade    
10:24:37 36 693   0.80850Auto trade    
10:24:37 3 000   0.80800Auto trade    
10:24:37 36 693   0.80800Auto trade    
10:24:37 36 693   0.80750Auto trade    
10:24:37 12 600   0.80750Auto trade    
10:23:53 9 768   0.80600Auto trade    
10:23:49 2 198   0.80550Auto trade    
10:23:48 32 637   0.80550Auto trade    
10:23:48 6 466   0.80550Auto trade    
10:23:47 9 001   0.80400Auto trade    
10:23:47 100 000   0.80400Auto trade    
10:23:00 3 454   0.80200Auto trade    
10:23:00 6 907   0.80200Auto trade    
10:22:42 1 191   0.80250Auto trade    
10:22:42 1 976   0.80250Auto trade    
10:22:35 7 979   0.80300Auto trade    
10:22:35 2 021   0.80300Auto trade    
10:22:07 2 100   0.80050Auto trade    
10:22:07 17 900   0.80100Auto trade    
10:21:56 9 816   0.80350Auto trade    
10:21:55 44 342   0.80200Auto trade    
10:21:55 31 024   0.80200Auto trade    
10:19:51 1 378   0.80000Auto trade    
10:19:32 20 000   0.80000Auto trade    
10:19:30 14 465   0.80050Auto trade    
10:19:30 1 141   0.80050Auto trade    
10:19:30 50 918   0.80050Auto trade    
10:19:26 22 544   0.80000Auto trade    
10:19:26 1 141   0.80000Auto trade    
10:19:26 11 419   0.80000Auto trade    
10:18:36 1 000   0.80000Auto trade    
10:18:36 16 000   0.80000Auto trade    
10:18:03 107 961   0.80000Auto trade    
10:18:03 50 000   0.80000Auto trade    
10:17:32 5 842   0.80000Auto trade    
10:17:01 2 111   0.80000Auto trade    
10:17:00 3 454   0.80000Auto trade    
10:17:00 6 907   0.80000Auto trade    
10:17:00 1 056   0.80000Auto trade    
10:15:37 2 865   0.80200Auto trade    
10:15:35 3 016   0.80150Auto trade    
10:15:24 18 819   0.80200Auto trade    
10:15:24 79 088   0.80000Auto trade    
10:15:24 22 790   0.80200Auto trade    
10:15:24 22 000   0.80200Auto trade    
10:15:24 36 693   0.80100Auto trade    
10:15:24 50 500   0.80100Auto trade    
10:15:24 78 581   0.80000Auto trade    
10:14:34 3 016   0.79900Auto trade    
10:14:33 3 167   0.79900Auto trade    
10:13:44 2 520   0.79800Auto trade    
10:13:24 572   0.79800Auto trade    
10:13:24 2 595   0.79800Auto trade    
10:11:16 905   0.79800Auto trade    
10:07:25 6 907   0.79900Auto trade    
10:07:25 3 515   0.79900Auto trade    
10:06:05 18 000   0.80000Auto trade    
10:06:05 2 000   0.80000Auto trade    
10:06:05 11 000   0.80000Auto trade    
10:06:05 2 000   0.80000Auto trade    
10:04:23 7 883   0.80100Auto trade    
10:04:23 10 000   0.80050Auto trade    
10:04:23 5 897   0.80100Auto trade    
10:04:00 34 985   0.80100Auto trade    
10:04:00 44 103   0.80100Auto trade    
10:04:00 12 000   0.80300Auto trade    
10:02:45 3 167   0.80400Auto trade    
10:02:43 21 833   0.80450Auto trade    
10:02:43 3 167   0.80450Auto trade    
10:01:05 3 016   0.80200Auto trade    
10:01:04 8 861   0.80350Auto trade    
10:00:10 760   0.80350Auto trade    
10:00:10 760   0.80350Auto trade    
10:00:10 2 119   0.80350Auto trade    
10:00:09 3 016   0.80300Auto trade    
10:00:09 10 738   0.80400Auto trade    
09:58:39 15   0.80500Auto trade    
09:58:39 556   0.80550Auto trade    
09:58:39 2 224   0.80550Auto trade    
09:58:39 278   0.80500Auto trade    
09:58:39 278   0.80500Auto trade    
09:58:39 278   0.80500Auto trade    
09:58:39 3 469   0.80500Auto trade    
09:58:23 3 000   0.80350Auto trade    
09:56:18 19 367   0.80550Auto trade    
09:56:18 10 000   0.80550Auto trade    
09:54:26 1 941   0.80400Auto trade    
09:54:26 5 802   0.80400Auto trade    
09:54:26 851   0.80400Auto trade    
09:54:26 2 003   0.80400Auto trade    
09:54:26 1 517   0.80400Auto trade    
09:54:26 3 011   0.80400Auto trade    
09:54:26 2 611   0.80400Auto trade    
09:54:08 6 523   0.80400Auto trade    
09:54:08 2 745   0.80450Auto trade    
09:53:48 7 611   0.80450Auto trade    
09:53:48 754   0.80450Auto trade    
09:53:48 754   0.80450Auto trade    
09:53:48 1 056   0.80450Auto trade    
09:53:35 2 907   0.80450Auto trade    
09:53:35 17 093   0.80450Auto trade    
09:52:18 3 016   0.80450Auto trade    
09:52:18 1 465   0.80450Auto trade    
09:52:18 1 989   0.80450Auto trade    
09:51:24 3 167   0.80500Auto trade    
09:51:24 2 738   0.80450Auto trade    
09:51:23 151   0.80400Auto trade    
09:50:14 754   0.80450Auto trade    
09:49:05 5 975   0.80400Auto trade    
09:49:05 25   0.80400Auto trade    
09:47:04 23 000   0.80550Auto trade    
09:46:54 26 067   0.80500Auto trade    
09:39:23 200   0.80300Auto trade    
09:39:23 402 824   0.80000Auto trade    
09:39:23 13 800   0.80050Auto trade    
09:39:23 15 000   0.80050Auto trade    
09:39:23 12 700   0.80100Auto trade    
09:39:23 4 683   0.80100Auto trade    
09:39:23 17 693   0.80100Auto trade    
09:39:23 15 200   0.80100Auto trade    
09:39:23 18 100   0.80100Auto trade    
09:38:35 14 400   0.80200Auto trade    
09:38:32 20 000   0.80100Auto trade    
09:38:32 153 722   0.80000Auto trade    
09:38:32 200 000   0.80000Auto trade    
09:38:09 20 080   0.79900Auto trade    
09:38:09 1 251   0.79900Auto trade    
09:38:09 8 749   0.79900Auto trade    
09:37:09 4 852   0.79750Auto trade    
09:36:10 45 150   0.79900Auto trade    
09:35:54 4 850   0.79700Auto trade    
09:35:45 40 718   0.79750Auto trade    
09:35:44 22 617   0.79750Auto trade    
09:35:44 20 842   0.79750Auto trade    
09:34:39 11 466   0.79600Auto trade    
09:34:39 13 400   0.79600Auto trade    
09:34:39 50 500   0.79600Auto trade    
09:34:33 39 866   0.79650Auto trade    
09:34:33 16 500   0.79650Auto trade    
09:34:33 19 000   0.79650Auto trade    
09:34:22 13 740   0.79900Auto trade    
09:34:22 31 360   0.79900Auto trade    
09:34:22 12 500   0.79900Auto trade    
09:34:22 12 400   0.79850Auto trade    
09:34:17 6 250   0.79800Auto trade    
09:34:17 50   0.79950Auto trade    
09:34:17 13 954   0.79950Auto trade    
09:34:17 22 900   0.80000Auto trade    
09:34:17 30 000   0.80000Auto trade    
09:34:17 15 450   0.80000Auto trade    
09:34:17 18 638   0.80000Auto trade    
09:34:17 125 000   0.80000Auto trade    
09:34:17 5 000   0.80000Auto trade    
09:34:17 12 000   0.80000Auto trade    
09:34:17 3 000   0.80000Auto trade    
09:34:17 30 000   0.80000Auto trade    
09:34:17 37 500   0.80000Auto trade    
09:34:17 40 000   0.80000Auto trade    
09:34:17 62 500   0.80000Auto trade    
09:34:17 10 000   0.80000Auto trade    
09:34:17 150 000   0.80000Auto trade    
09:34:17 100   0.80000Auto trade    
09:34:17 40 000   0.80000Auto trade    
09:34:17 44 190   0.80050Auto trade    
09:33:56 5 810   0.80050Auto trade    
09:33:56 5 000   0.80050Auto trade    
09:33:56 2 931   0.80100Auto trade    
09:33:20 30 072   0.80100Auto trade    
09:33:20 21 998   0.80150Auto trade    
09:33:20 27 900   0.80150Auto trade    
09:33:20 52 188   0.80150Auto trade    
09:33:20 28 103   0.80100Auto trade    
09:33:17 6 000   0.80100Auto trade    
09:33:17 10 000   0.80100Auto trade    
09:33:17 50 000   0.80100Auto trade    
09:32:53 20 000   0.80150Auto trade    
09:32:53 11 124   0.80150Auto trade    
09:32:53 6 218   0.80150Auto trade    
09:32:53 22 570   0.80200Auto trade    
09:30:50 5 867   0.80400Auto trade    
09:30:50 15 800   0.80350Auto trade    
09:30:50 15 600   0.80350Auto trade    
09:30:32 10 000   0.80400Auto trade    
09:28:18 1 747   0.80500Auto trade    
09:28:18 453   0.80500Auto trade    
09:28:07 37 430   0.80200Auto trade    
09:28:07 36 693   0.80250Auto trade    
09:28:07 15 400   0.80250Auto trade    
09:28:07 36 693   0.80300Auto trade    
09:28:07 13 091   0.80350Auto trade    
09:28:07 36 693   0.80350Auto trade    
09:28:07 10 100   0.80400Auto trade    
09:28:07 13 600   0.80400Auto trade    
09:28:07 50 000   0.80400Auto trade    
09:28:07 50 300   0.80450Auto trade    
09:27:53 44 103   0.80500Auto trade    
09:23:18 14 489   0.80500Auto trade    
09:23:17 15 600   0.80400Auto trade    
09:23:17 7 000   0.80400Auto trade    
09:23:17 43 000   0.80500Auto trade    
09:22:20 7 000   0.80500Auto trade    
09:19:33 342   0.80700Auto trade    
09:19:33 16 500   0.80700Auto trade    
09:19:33 13 500   0.80700Auto trade    
09:18:42 13 797   0.80550Auto trade    
09:18:11 5 734   0.80800Auto trade    
09:18:01 37 569   0.80650Auto trade    
09:18:01 6 697   0.80650Auto trade    
09:13:30 4 597   0.80500Auto trade    
09:13:30 44 103   0.80500Auto trade    
09:13:30 1 300   0.80500Auto trade    
09:11:28 47 715   0.80500Auto trade    
09:11:28 285   0.80500Auto trade    
09:10:58 6 757   0.80200Auto trade    
09:10:55 6 677   0.80200Auto trade    
09:10:53 19 082   0.80400Auto trade    
09:09:39 1 376   0.80150Auto trade    
09:08:53 6 782   0.80150Auto trade    
09:06:46 16   0.80400Auto trade    
09:06:43 72 796   0.80300Auto trade    
09:06:43 15 000   0.80350Auto trade    
09:06:43 18 000   0.80400Auto trade    
09:06:43 10 000   0.80400Auto trade    
09:06:43 4 300   0.80400Auto trade    
09:06:43 5 000   0.80500Auto trade    
09:06:43 6 504   0.80650Auto trade    
09:05:36 1 164   0.80650Auto trade    
09:05:28 5 000   0.80550Auto trade    
09:04:52 31 966   0.80650Auto trade    
09:04:52 15 600   0.80650Auto trade    
09:04:52 10 000   0.80750Auto trade    
09:04:52 44 434   0.81000Auto trade    
09:04:52 5 000   0.81000Auto trade    
09:04:52 6 738   0.81050Auto trade    
09:04:52 21 701   0.81050Auto trade    
09:04:52 5 000   0.81000Auto trade    
09:04:52 8 606   0.81000Auto trade    
09:04:52 5 000   0.81000Auto trade    
09:04:50 5 000   0.81000Auto trade    
09:04:50 16 766   0.81000Auto trade    
09:04:50 5 000   0.81000Auto trade    
09:04:26 5 000   0.81000Auto trade    
09:04:18 90 194   0.81000Auto trade    
09:04:18 5 000   0.81000Auto trade    
09:04:18 10 000   0.81000Auto trade    
09:04:18 5 000   0.81000Auto trade    
09:04:18 34 444   0.81000Auto trade    
09:04:18 4 000   0.81000Auto trade    
09:04:18 41 750   0.81000Auto trade    
09:04:18 8 250   0.81000Auto trade    
09:04:18 3 250   0.81050Auto trade    
09:03:04 1 164   0.81100Auto trade    
09:03:04 1 205   0.81200Auto trade    
09:03:04 5 580   0.81200Auto trade    
09:02:25 1 509   0.81750Auto trade    
09:01:51 185   0.81450Auto trade    
09:01:51 5 395   0.81450Auto trade    
09:01:51 6 605   0.81450Auto trade    
09:01:30 127 247   0.81450Auto trade    
09:01:30 2 735   0.81450Auto trade    
09:01:10 6 820   0.81500Auto trade    
09:00:10 8 560   0.81500Auto trade    
09:00:10 22 000   0.81500Auto trade    
09:00:01 903   0.81450Auto trade    
09:00:01 25   0.81450Auto trade    
09:00:01 6 000   0.81450Auto trade    
09:00:01 903   0.81450Auto trade    
09:00:01 903   0.81450Auto trade    
09:00:01 15 223   0.81450Auto trade    
09:00:01 1 807   0.81450Auto trade    
09:00:01 7 807   0.81450Auto trade    
09:00:01 14 856   0.81450Auto trade    
09:00:01 18 218   0.81450Auto trade    
09:00:01 3 373   0.81450Auto trade    
09:00:01 1 000   0.81450Auto trade    
09:00:01 7 500   0.81450Auto trade    
09:00:01 3 167   0.81450Auto trade    
09:00:01 9 063   0.81450Auto trade    
09:00:01 2 115   0.81450Auto trade    
09:00:01 2 455   0.81450Auto trade    
09:00:01 1 595   0.81450Auto trade    
09:00:01 4 950   0.81450Auto trade    
09:00:01 7 801   0.81450Auto trade    
09:00:01 2 199   0.81450Auto trade    
09:00:01 25 200   0.81450Auto trade    
09:00:01 3 000   0.81450Auto trade    
09:00:01 7 089   0.81450Auto trade    
09:00:01 2 859   0.81450Auto trade    
09:00:01 1 300   0.81450Auto trade    
09:00:01 3 014   0.81450Auto trade    
09:00:01 1 300   0.81450Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
tirsdag 17/07-2018 17:51:16