Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 21. juni 18:08
SaltX Technology Hol
Teknisk analyse
Nyheter
Om SALT-B
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SALT-B
Handler i SaltX Technology Holding AB ser. B (SALT-B)
Volum totalt: 53 259
Kl. Volum Kurs Kilde Kjøper Selger
17:29:56 876   20.64Auto trade AVA AVA
17:29:56 159   20.64Auto trade AVA MSI
17:24:03 200   20.64Auto trade AVA AVA
17:22:24 150   20.50Auto trade AVA MSI
17:00:28 165   20.62Auto trade AVA AVA
17:00:27 395   20.42Auto trade MLI NON
17:00:27 5   20.42Auto trade NON NON
16:53:27 21   20.42Auto trade MLI AVA
16:40:08 1 900   20.50Auto trade MLI SWB
16:33:12 5   20.68Auto trade NON AVA
16:29:43 30   20.68Auto trade NRD AVA
16:25:34 800   20.54Auto trade AVA AVA
16:19:36 200   20.54Auto trade AVA AVA
16:13:55 2   20.70Auto trade AVA NON
16:11:28 378   20.48Auto trade AVA NON
16:11:28 5   20.48Auto trade AVA NON
16:11:24 493   20.40Auto trade AVA AVA
16:11:11 7   20.40Auto trade AVA AVA
16:08:59 83   20.38Auto trade AVA AVA
15:58:42 75   20.24Auto trade AVA NON
15:57:41 100   20.24Auto trade NRD NON
15:57:41 25   20.24Auto trade AVA NON
15:38:14 596   20.38Auto trade MLI AVA
15:38:14 41   20.38Auto trade AVA AVA
15:38:14 559   20.38Auto trade AVA AVA
15:23:47 24   20.38Auto trade AVA AVA
15:21:52 100   20.38Auto trade AVA AVA
15:19:40 200   20.38Auto trade NRD AVA
15:04:26 4   20.38Auto trade AVA AVA
15:01:56 25   20.38Auto trade AVA AVA
14:51:21 63   20.38Auto trade NON AVA
14:51:21 937   20.38Auto trade NON SHB
14:35:54 25   20.38Auto trade AVA AVA
14:16:55 10   20.14Auto trade MLI SHB
14:16:55 25   20.14Auto trade AVA SHB
14:16:55 30   20.14Auto trade AVA SHB
14:16:55 49   20.20Auto trade AVA SHB
14:16:55 100   20.20Auto trade NON SHB
14:16:55 49   20.20Auto trade AVA SHB
14:16:55 45   20.20Auto trade AVA SHB
14:16:55 50   20.20Auto trade NON SHB
14:16:55 350   20.24Auto trade NON SHB
14:15:27 30   20.24Auto trade NON AVA
14:14:01 23   20.24Auto trade NON AVA
14:13:17 10   20.26Auto trade AVA AVA
14:05:34 471   20.38Auto trade SHB SHB
14:05:34 1 155   20.38Auto trade SHB SHB
14:05:34 1 085   20.36Auto trade SHB AVA
14:05:34 289   20.34Auto trade SHB AVA
13:59:02 596   20.26Auto trade NON MLI
13:59:02 1 000   20.26Auto trade NON ENS
13:56:20 48   20.26Auto trade NON AVA
13:55:13 256   20.26Auto trade NON SWB
13:55:13 244   20.28Auto trade NRD SWB
13:55:09 100   20.28Auto trade NRD AVA
13:55:06 256   20.28Auto trade NRD AVA
13:54:58 100   20.26Auto trade NON AVA
13:53:14 10   20.28Auto trade AVA AVA
13:52:43 1   20.34Auto trade AVA AVA
13:35:52 955   20.34Auto trade NON MLI
13:35:52 200   20.32Auto trade NON AVA
13:32:06 49   20.34Auto trade AVA MLI
13:21:42 75   20.24Auto trade NON LFB
13:21:42 125   20.26Auto trade NON LFB
13:19:19 100   20.34Auto trade NON MLI
13:14:26 1 576   20.38Auto trade AVA SHB
13:14:26 924   20.38Auto trade AVA SHB
13:12:30 75   20.26Auto trade AVA AVA
13:09:53 10   20.26Auto trade AVA AVA
13:09:45 9   20.38Auto trade NON SHB
12:39:53 2   20.38Auto trade SWB SHB
12:39:00 220   20.38Auto trade NON SHB
12:37:27 345   20.38Auto trade NON SHB
12:37:27 1 155   20.38Auto trade NON SHB
12:27:19 1 039   20.38Auto trade NON SHB
12:27:19 211   20.38Auto trade NON SHB
12:26:50 33   20.24Auto trade NON NON
12:21:17 122   20.24Auto trade NON AVA
12:21:17 100   20.24Auto trade SWB AVA
12:21:17 434   20.24Auto trade SWB AVA
12:21:17 69   20.24Auto trade AVA AVA
12:21:17 500   20.24Auto trade AVA AVA
12:19:35 200   20.30Auto trade AVA AVA
12:19:20 140   20.38Auto trade NON SHB
12:18:27 150   20.38Auto trade NON SHB
12:16:38 654   20.38Auto trade NON SHB
12:16:38 46   20.38Auto trade NON AVA
12:15:09 545   20.38Auto trade NON AVA
12:15:09 155   20.38Auto trade NON SHB
12:15:09 50   20.38Auto trade NON NON
12:05:47 240   20.38Auto trade AVA AVA
11:57:51 99   20.38Auto trade AVA AVA
11:54:45 500   20.24Auto trade SWB NRD
11:34:15 70   20.38Auto trade AVA AVA
11:04:10 982   20.24Auto trade SWB NON
11:03:40 1 000   20.38Auto trade AVA SHB
11:03:25 33   20.38Auto trade AVA SHB
10:56:14 50   20.30Auto trade AVA NON
10:52:28 50   20.26Auto trade MLI NON
10:48:59 84   20.24Auto trade SWB AVA
10:44:55 20   20.24Auto trade NON AVA
10:43:03 100   20.24Auto trade AVA AVA
10:42:21 123   20.24Auto trade MLI AVA
10:42:21 100   20.24Auto trade AVA AVA
10:36:25 4   20.24Auto trade AVA AVA
10:36:02 123   20.22Auto trade AVA MLI
10:36:02 62   20.24Auto trade NON AVA
10:30:45 75   20.24Auto trade NON AVA
10:24:40 13   20.24Auto trade NON AVA
10:24:36 34   20.24Auto trade AVA AVA
10:22:56 1 000   20.38Auto trade AVA SHB
10:21:18 36   20.24Auto trade AVA AVA
10:20:19 19   20.30Auto trade NON AVA
10:20:19 50   20.30Auto trade AVA AVA
10:18:59 22   20.38Auto trade NON SHB
10:15:54 100   20.38Auto trade NON SHB
10:13:43 81   20.30Auto trade NON AVA
10:13:43 664   20.30Auto trade SHB AVA
10:13:43 50   20.30Auto trade AVA AVA
10:13:43 555   20.32Auto trade AVA AVA
10:11:22 20   20.32Auto trade AVA SBN
10:04:05 7   20.40Auto trade NRD AVA
10:03:02 10   20.40Auto trade NRD NON
09:49:19 1 925   20.32Auto trade AVA AVA
09:48:39 75   20.32Auto trade AVA AVA
09:46:12 1 000   20.46Auto trade NON AVA
09:45:24 336   20.30Auto trade SHB AVA
09:45:24 6   20.36Auto trade AVA AVA
09:45:24 241   20.40Auto trade NRD AVA
09:42:21 420   20.48Auto trade NON NON
09:41:05 30   20.48Auto trade NON NON
09:38:07 122   20.48Auto trade AVA NON
09:36:24 128   20.50Auto trade NON SHB
09:36:24 242   20.48Auto trade NON NTF
09:35:43 256   20.40Auto trade NRD AVA
09:32:08 500   20.40Auto trade NRD AVA
09:31:51 3   20.40Auto trade NRD AVA
09:31:05 1 000   20.40Auto trade NRD AVA
09:26:54 200   20.36Auto trade AVA SHB
09:26:54 100   20.36Auto trade NRD SHB
09:26:54 200   20.38Auto trade AVA SHB
09:22:40 850   20.48Auto trade NON NTF
09:18:10 34   20.36Auto trade MLI AVA
09:07:59 100   20.72Auto trade ENS MLI
09:03:01 1 500   20.30Auto trade AVA SHB
09:02:32 200   20.30Auto trade AVA SHB
09:02:18 100   20.30Auto trade AVA SHB
09:01:55 1 503   20.30Auto trade AVA SHB
09:01:55 497   20.30Auto trade AVA SHB
09:01:32 307   20.30Auto trade AVA SHB
09:01:32 43   20.28Auto trade AVA AVA
09:01:16 600   20.30Auto trade MLI SHB
09:01:16 500   20.30Auto trade AVA SHB
09:00:47 2 535   20.30Auto trade UBS SHB
09:00:47 2 097   20.30Auto trade MLI SHB
09:00:47 26   20.30Auto trade NON SHB
09:00:47 1 500   20.60Auto trade NON SHB
09:00:01 505   20.80Auto trade JYB SHB
09:00:01 1 495   20.80Auto trade JYB SHB
09:00:01 100   20.80Auto trade AVA SHB
09:00:01 9   20.80Auto trade AVA SHB
09:00:01 150   20.80Auto trade AVA SHB
09:00:01 150   20.80Auto trade SWB SHB
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 24/06-2018 10:55:10