Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 14. august 17:37
SeaBird Exploration
Teknisk analyse
Nyheter
Om SBX
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SBX
Sanntidssnapshot
Handler i SeaBird Exploration (SBX)
Volum totalt: 26 474 234
Kl. Volum Kurs Kilde Kjøper Selger
16:25:11 25 620   0.2035Auto trade    
16:25:11 100 000   0.2035Auto trade    
16:25:11 41 873   0.2035Auto trade    
16:19:50 99 537   0.2035Auto trade    
16:17:28 250 000   0.2040Auto trade    
16:16:17 127 945   0.2035Auto trade    
16:16:17 50 000   0.2040Auto trade    
16:16:17 270 000   0.2040Auto trade    
16:16:17 15 000   0.2045Auto trade    
16:16:17 37 055   0.2045Auto trade    
16:15:04 35 806   0.2045Auto trade    
16:10:12 127 139   0.2045Auto trade    
16:08:35 300 000   0.2050Auto trade    
16:07:35 582 507   0.2050Auto trade    
16:07:35 200 000   0.2050Auto trade    
16:06:41 200 000   0.2050Auto trade    
16:06:41 200 000   0.2050Auto trade    
16:02:54 34 696   0.2055Auto trade    
16:01:23 9 625   0.2050Auto trade    
16:01:23 190 375   0.2050Auto trade    
16:01:23 59 625   0.2050Auto trade    
15:57:49 2 000   0.2055Auto trade    
15:53:17 375   0.2050Auto trade    
15:53:17 199 625   0.2050Auto trade    
15:51:42 298   0.2050Auto trade    
15:50:26 77   0.2050Auto trade    
15:48:28 70 000   0.2055Auto trade    
15:46:59 200 000   0.2050Auto trade    
15:44:04 800 000   0.2050Auto trade    
15:44:04 200 000   0.2050Auto trade    
15:43:07 9 750   0.2055Auto trade    
15:43:07 48 300   0.2055Auto trade    
15:43:07 15 000   0.2055Auto trade    
15:42:25 9 750   0.2070Auto trade    
15:42:25 43 150   0.2070Auto trade    
15:38:19 153 550   0.2050Auto trade    
15:38:16 85 000   0.2050Auto trade    
15:38:01 5 000   0.2045Auto trade    
15:38:01 42 000   0.2050Auto trade    
15:35:27 18 000   0.2050Auto trade    
15:35:27 330 000   0.2050Auto trade    
15:35:27 600 000   0.2050Auto trade    
15:35:27 9 750   0.2055Auto trade    
15:35:27 490 000   0.2055Auto trade    
15:32:12 84 850   0.2070Auto trade    
15:32:12 9 750   0.2070Auto trade    
15:32:12 58 600   0.2070Auto trade    
15:32:12 50 000   0.2070Auto trade    
15:30:01 101 704   0.2060Auto trade    
15:30:01 32 994   0.2060Auto trade    
15:30:01 667 006   0.2060Auto trade    
15:30:01 28 100   0.2060Auto trade    
15:30:01 250 000   0.2060Auto trade    
15:30:01 75 000   0.2060Auto trade    
15:30:01 500 000   0.2065Auto trade    
15:30:01 29 231   0.2065Auto trade    
15:30:01 40 000   0.2065Auto trade    
15:30:01 50 000   0.2065Auto trade    
15:18:58 2 000   0.2085Auto trade    
14:48:52 463   0.2085Auto trade    
14:46:42 160 000   0.2090Auto trade    
14:46:25 409 537   0.2085Auto trade    
14:46:25 250 000   0.2085Auto trade    
14:46:25 540 463   0.2085Auto trade    
14:44:44 21 700   0.2095Auto trade    
14:44:44 191 579   0.2095Auto trade    
14:36:50 8 421   0.2095Auto trade    
14:36:50 64 091   0.2095Auto trade    
14:36:50 177 488   0.2095Auto trade    
14:34:57 3 800   0.2095Auto trade    
14:32:39 68 712   0.2095Auto trade    
14:32:39 161 059   0.2095Auto trade    
14:32:06 39 609   0.2095Auto trade    
14:32:06 6 391   0.2095Auto trade    
14:26:43 155 000   0.2095Auto trade    
14:26:43 45 000   0.2095Auto trade    
14:25:29 13 000   0.2090Auto trade    
14:22:55 150 000   0.2095Auto trade    
14:21:43 75 899   0.2090Auto trade    
14:21:43 260 000   0.2090Auto trade    
14:16:56 100 000   0.2080Auto trade    
14:15:49 46 630   0.2075Auto trade    
14:13:28 23 500   0.2075Auto trade    
14:13:28 150 000   0.2080Auto trade    
14:13:28 10 000   0.2080Auto trade    
14:13:28 250 000   0.2080Auto trade    
14:13:28 6 750   0.2080Auto trade    
14:10:33 50 000   0.2085Auto trade    
14:10:33 21 675   0.2085Auto trade    
14:10:33 190 000   0.2095Auto trade    
14:10:33 60 000   0.2090Auto trade    
14:10:17 1 125   0.2085Auto trade    
14:09:30 40 500   0.2090Auto trade    
14:09:30 175 800   0.2095Auto trade    
14:09:30 58 050   0.2095Auto trade    
14:06:57 40 500   0.2095Auto trade    
14:06:57 88 550   0.2095Auto trade    
14:00:31 10 000   0.2095Auto trade    
13:46:49 98 550   0.2095Auto trade    
13:46:49 98 550   0.2095Auto trade    
13:46:49 50 000   0.2095Auto trade    
13:46:49 10 000   0.2095Auto trade    
13:29:58 31 000   0.2095Auto trade    
13:26:16 3 000   0.2100Auto trade    
13:24:26 695 875   0.2100Auto trade    
13:24:26 54 125   0.2100Auto trade    
13:22:35 95 346   0.2100Auto trade    
13:22:35 20 000   0.2100Auto trade    
13:22:35 50 000   0.2100Auto trade    
13:22:35 25 000   0.2100Auto trade    
13:22:35 5 529   0.2100Auto trade    
13:22:35 100 000   0.2100Auto trade    
13:22:35 144 471   0.2100Auto trade    
13:22:35 335 000   0.2100Auto trade    
13:22:35 16 899   0.2100Auto trade    
13:22:35 83 101   0.2100Auto trade    
13:22:35 166 899   0.2100Auto trade    
13:22:34 200 000   0.2100Auto trade    
13:21:54 47 362   0.2110Auto trade    
13:21:54 20 000   0.2110Auto trade    
13:21:54 40 000   0.2110Auto trade    
13:18:34 10 000   0.2120Auto trade    
13:11:13 1 500   0.2120Auto trade    
13:07:08 7 000   0.2120Auto trade    
12:44:48 2 631   0.2125Auto trade    
12:17:46 33 350   0.2120Auto trade    
12:17:46 9 750   0.2120Auto trade    
12:07:12 9 750   0.2110Auto trade    
12:07:12 40 250   0.2120Auto trade    
12:07:12 9 750   0.2120Auto trade    
11:43:51 138 000   0.2130Auto trade    
11:43:42 4 000   0.2130Auto trade    
11:42:29 20 397   0.2110Auto trade    
11:41:01 23 046   0.2110Auto trade    
11:41:01 14 954   0.2110Auto trade    
11:41:01 5 046   0.2110Auto trade    
11:33:41 11 766   0.2120Auto trade    
11:33:41 28 234   0.2120Auto trade    
11:33:36 43 662   0.2125Auto trade    
11:33:27 4 249   0.2125Auto trade    
11:33:27 450 000   0.2125Auto trade    
11:32:02 2 089   0.2125Auto trade    
11:25:03 25 000   0.2125Auto trade    
11:23:42 184 859   0.2130Auto trade    
11:23:42 9 750   0.2130Auto trade    
11:23:42 149 750   0.2130Auto trade    
11:23:42 11 500   0.2125Auto trade    
11:02:00 6 300   0.2110Auto trade    
11:01:55 12 177   0.2110Auto trade    
11:01:52 22 934   0.2110Auto trade    
11:01:48 20 153   0.2110Auto trade    
11:01:44 10 117   0.2110Auto trade    
11:01:41 23 273   0.2110Auto trade    
11:00:19 11 572   0.2105Auto trade    
10:59:58 24 428   0.2110Auto trade    
10:59:58 70 000   0.2110Auto trade    
10:59:58 13 000   0.2110Auto trade    
10:44:04 11 844   0.2105Auto trade    
10:44:00 17 382   0.2105Auto trade    
10:43:58 44 943   0.2105Auto trade    
10:43:58 62 107   0.2105Auto trade    
10:43:58 9 750   0.2105Auto trade    
10:43:58 126 000   0.2105Auto trade    
10:43:58 51 800   0.2105Auto trade    
10:43:58 40 000   0.2105Auto trade    
10:42:48 66 111   0.2125Auto trade    
10:42:48 1 555   0.2125Auto trade    
10:42:48 9 750   0.2125Auto trade    
10:42:48 50 000   0.2125Auto trade    
10:32:28 89 505   0.2105Auto trade    
10:32:28 42 891   0.2105Auto trade    
10:32:28 9 750   0.2105Auto trade    
10:32:28 39 000   0.2105Auto trade    
10:32:28 36 000   0.2105Auto trade    
10:09:41 30 250   0.2130Auto trade    
10:09:41 9 750   0.2125Auto trade    
10:09:18 70 000   0.2130Auto trade    
09:57:38 25 000   0.2115Auto trade    
09:56:18 100 000   0.2130Auto trade    
09:56:18 250 000   0.2130Auto trade    
09:55:58 460 351   0.2130Auto trade    
09:55:58 100 000   0.2130Auto trade    
09:55:58 250 000   0.2130Auto trade    
09:55:41 42 900   0.2125Auto trade    
09:55:41 9 750   0.2125Auto trade    
09:55:41 115 000   0.2125Auto trade    
09:55:41 21 999   0.2120Auto trade    
09:46:58 28 177   0.2120Auto trade    
09:46:58 115 900   0.2120Auto trade    
09:46:43 115 923   0.2120Auto trade    
09:41:26 8 000   0.2125Auto trade    
09:38:30 200 000   0.2120Auto trade    
09:33:54 250 000   0.2130Auto trade    
09:33:17 130 629   0.2130Auto trade    
09:33:17 119 371   0.2130Auto trade    
09:33:17 145 000   0.2130Auto trade    
09:33:17 140 000   0.2130Auto trade    
09:33:17 100 000   0.2130Auto trade    
09:32:02 10 000   0.2130Auto trade    
09:32:00 34 750   0.2130Auto trade    
09:32:00 240 250   0.2130Auto trade    
09:31:49 9 750   0.2130Auto trade    
09:31:49 14 097   0.2130Auto trade    
09:30:13 250 000   0.2150Auto trade    
09:30:13 200 000   0.2150Auto trade    
09:29:48 227 608   0.2140Auto trade    
09:29:48 11 000   0.2140Auto trade    
09:28:53 733 350   0.2140Auto trade    
09:28:53 9 750   0.2135Auto trade    
09:28:53 256 900   0.2135Auto trade    
09:28:43 6 171   0.2130Auto trade    
09:28:38 47 382   0.2130Auto trade    
09:28:31 39 800   0.2130Auto trade    
09:28:26 9 750   0.2130Auto trade    
09:28:26 52 800   0.2130Auto trade    
09:28:26 80 000   0.2130Auto trade    
09:25:31 25 000   0.2130Auto trade    
09:25:12 44 669   0.2135Auto trade    
09:25:12 2 031   0.2130Auto trade    
09:24:04 969   0.2130Auto trade    
09:24:00 28 042   0.2145Auto trade    
09:24:00 37 618   0.2140Auto trade    
09:24:00 281 841   0.2135Auto trade    
09:24:00 9 750   0.2135Auto trade    
09:24:00 42 749   0.2135Auto trade    
09:21:11 60 000   0.2130Auto trade    
09:20:24 12 870   0.2135Auto trade    
09:20:24 9 750   0.2135Auto trade    
09:20:24 47 380   0.2135Auto trade    
09:19:24 47 992   0.2135Auto trade    
09:19:24 9 750   0.2135Auto trade    
09:19:24 42 168   0.2135Auto trade    
09:19:24 90   0.2135Auto trade    
09:18:26 7 160   0.2120Auto trade    
09:18:26 14 000   0.2120Auto trade    
09:17:55 52 800   0.2120Auto trade    
09:17:51 46 850   0.2140Auto trade    
09:17:51 33 400   0.2140Auto trade    
09:17:51 9 750   0.2140Auto trade    
09:16:57 4 560   0.2145Auto trade    
09:16:57 340   0.2145Auto trade    
09:15:26 55 100   0.2145Auto trade    
09:15:26 10 000   0.2145Auto trade    
09:15:26 9 750   0.2145Auto trade    
09:14:32 50 000   0.2130Auto trade    
09:14:31 11 300   0.2125Auto trade    
09:14:31 38 700   0.2125Auto trade    
09:14:31 11 500   0.2125Auto trade    
09:12:24 43 182   0.2130Auto trade    
09:12:24 31 818   0.2130Auto trade    
09:11:53 11 000   0.2130Auto trade    
09:11:52 49 298   0.2130Auto trade    
09:11:52 702   0.2130Auto trade    
09:10:33 4 000   0.2130Auto trade    
09:10:24 40 000   0.2130Auto trade    
09:08:53 40 000   0.2130Auto trade    
09:08:53 1 000   0.2130Auto trade    
09:08:24 75 150   0.2110Auto trade    
09:05:41 38 709   0.2110Auto trade    
09:04:53 20 000   0.2130Auto trade    
09:04:51 150 000   0.2130Auto trade    
09:04:13 145 000   0.2130Auto trade    
09:04:07 96 000   0.2135Auto trade    
09:03:51 200 000   0.2135Auto trade    
09:03:02 628 850   0.2135Auto trade    
09:03:02 61 400   0.2135Auto trade    
09:03:02 9 750   0.2135Auto trade    
09:01:48 140 750   0.2130Auto trade    
09:01:48 40 000   0.2125Auto trade    
09:01:48 150 000   0.2125Auto trade    
09:01:17 850 000   0.2125Auto trade    
09:00:08 250 000   0.2130Auto trade    
09:00:07 109 250   0.2130Auto trade    
09:00:07 9 750   0.2125Auto trade    
09:00:05 62 000   0.2100Auto trade    
09:00:05 71 101   0.2100Auto trade    
09:00:05 20 000   0.2100Auto trade    
09:00:05 8 899   0.2100Auto trade    
09:00:05 29 900   0.2100Auto trade    
09:00:05 15   0.2100Auto trade    
09:00:05 1 186   0.2100Auto trade    
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid Ingen åpne markeder
onsdag 15/08-2018 03:57:49