Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 23. februar 17:37
SeaBird Exploration
Teknisk analyse
Nyheter
Om SBX
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SBX
Sanntidssnapshot
Handler i SeaBird Exploration (SBX)
Volum totalt: 8 567 123
Kl. Volum Kurs Kilde Kjøper Selger
16:25:19 2 630   0.1278Auto trade    
16:16:44 100 000   0.1288Auto trade    
16:14:19 370   0.1294Auto trade    
16:14:19 25 000   0.1292Auto trade    
16:14:19 30 380   0.1290Auto trade    
16:14:19 34 000   0.1290Auto trade    
16:14:19 10 250   0.1288Auto trade    
16:14:09 3 247   0.1286Auto trade    
16:14:09 250   0.1270Auto trade    
16:13:53 9 750   0.1270Auto trade    
16:11:26 10 250   0.1268Auto trade    
16:11:26 9 750   0.1270Auto trade    
16:07:44 99 092   0.1284Auto trade    
16:07:44 908   0.1284Auto trade    
15:28:59 400 000   0.1266Auto trade    
15:17:52 55 955   0.1268Auto trade    
15:17:52 4 045   0.1268Auto trade    
15:17:52 40 000   0.1268Auto trade    
14:55:46 30 380   0.1250Auto trade    
14:55:46 50 000   0.1252Auto trade    
14:55:46 2 000   0.1252Auto trade    
14:55:46 60 000   0.1254Auto trade    
14:55:46 69 000   0.1272Auto trade    
14:47:07 46 070   0.1280Auto trade    
14:47:07 5 150   0.1280Auto trade    
14:42:21 300 000   0.1280Auto trade    
14:35:51 26   0.1278Auto trade    
14:35:51 46 044   0.1278Auto trade    
14:35:51 3 956   0.1278Auto trade    
14:35:51 37 400   0.1290Auto trade    
13:56:18 67 937   0.1300Auto trade    
13:56:18 130 000   0.1300Auto trade    
13:56:18 500   0.1298Auto trade    
13:56:18 1 563   0.1298Auto trade    
13:52:21 131 641   0.1298Auto trade    
13:52:13 3 359   0.1298Auto trade    
13:38:18 37 788   0.1298Auto trade    
13:32:40 8 853   0.1298Auto trade    
13:07:29 662 517   0.1296Auto trade    
13:07:29 90 768   0.1296Auto trade    
13:07:29 152 000   0.1296Auto trade    
13:07:29 3 947   0.1296Auto trade    
13:07:29 90 768   0.1294Auto trade    
13:06:06 75 000   0.1292Auto trade    
13:00:11 66 000   0.1296Auto trade    
13:00:11 34 000   0.1290Auto trade    
12:53:24 1 000   0.1290Auto trade    
12:48:41 9 259   0.1292Auto trade    
12:47:30 80 000   0.1292Auto trade    
12:47:30 50 000   0.1292Auto trade    
12:30:10 50 000   0.1296Auto trade    
12:23:05 37 655   0.1246Auto trade    
12:23:05 3 699   0.1250Auto trade    
12:23:05 65 000   0.1250Auto trade    
12:23:05 16 300   0.1250Auto trade    
12:23:05 6 000   0.1252Auto trade    
12:23:05 120 000   0.1260Auto trade    
12:23:05 95 000   0.1260Auto trade    
12:23:05 300 000   0.1268Auto trade    
12:23:05 16 846   0.1268Auto trade    
12:23:05 50 000   0.1270Auto trade    
12:23:05 50 000   0.1272Auto trade    
12:23:05 80 000   0.1274Auto trade    
12:23:05 150 000   0.1290Auto trade    
12:23:05 9 500   0.1292Auto trade    
12:03:04 17 000   0.1300Auto trade    
11:41:16 1 079   0.1320Auto trade    
11:36:09 65 533   0.1322Auto trade    
11:36:09 114 174   0.1314Auto trade    
11:34:30 100 000   0.1310Auto trade    
11:22:15 107 746   0.1312Auto trade    
11:18:14 30 000   0.1312Auto trade    
11:16:52 143 882   0.1312Auto trade    
11:16:52 5   0.1312Auto trade    
11:15:56 90 000   0.1310Auto trade    
11:04:35 25 293   0.1300Auto trade    
11:00:40 95 849   0.1300Auto trade    
11:00:40 64 388   0.1300Auto trade    
11:00:40 35 612   0.1296Auto trade    
11:00:25 30 000   0.1296Auto trade    
10:21:19 223 490   0.1296Auto trade    
10:21:08 118 356   0.1300Auto trade    
10:21:08 8 000   0.1300Auto trade    
10:18:50 50 000   0.1294Auto trade    
10:02:57 9 750   0.1292Auto trade    
10:02:17 5 000   0.1298Auto trade    
10:01:26 90 250   0.1288Auto trade    
10:00:33 50 000   0.1290Auto trade    
10:00:33 9 750   0.1288Auto trade    
09:59:24 9 750   0.1288Auto trade    
09:59:04 9 750   0.1288Auto trade    
09:49:11 275 780   0.1270Auto trade    
09:49:02 7 466   0.1268Auto trade    
09:49:02 9 846   0.1268Auto trade    
09:49:02 9 846   0.1268Auto trade    
09:49:02 9 846   0.1268Auto trade    
09:49:02 9 846   0.1268Auto trade    
09:49:02 9 846   0.1268Auto trade    
09:49:02 9 846   0.1268Auto trade    
09:49:02 9 846   0.1268Auto trade    
09:49:02 9 846   0.1268Auto trade    
09:49:02 9 846   0.1268Auto trade    
09:49:02 9 846   0.1268Auto trade    
09:49:02 9 846   0.1268Auto trade    
09:49:02 9 846   0.1268Auto trade    
09:49:02 9 846   0.1268Auto trade    
09:49:02 9 846   0.1268Auto trade    
09:49:02 9 846   0.1268Auto trade    
09:49:02 9 846   0.1268Auto trade    
09:49:02 9 846   0.1268Auto trade    
09:49:02 9 846   0.1268Auto trade    
09:49:02 9 846   0.1268Auto trade    
09:49:02 9 846   0.1268Auto trade    
09:49:02 9 846   0.1268Auto trade    
09:49:02 9 846   0.1268Auto trade    
09:49:02 9 846   0.1268Auto trade    
09:49:02 9 846   0.1268Auto trade    
09:49:02 9 846   0.1268Auto trade    
09:49:02 9 846   0.1268Auto trade    
09:49:02 9 846   0.1268Auto trade    
09:49:02 9 846   0.1268Auto trade    
09:45:20 9 538   0.1268Auto trade    
09:45:20 34 031   0.1268Auto trade    
09:45:02 308   0.1268Auto trade    
09:45:02 9 846   0.1268Auto trade    
09:45:02 20 000   0.1268Auto trade    
09:45:02 9 846   0.1268Auto trade    
09:42:02 9 100   0.1266Auto trade    
09:38:57 650   0.1266Auto trade    
09:38:05 50 757   0.1268Auto trade    
09:38:05 9 846   0.1268Auto trade    
09:37:57 9 750   0.1266Auto trade    
09:29:53 15 000   0.1250Auto trade    
09:29:06 55 598   0.1242Auto trade    
09:29:06 2 652   0.1242Auto trade    
09:29:06 9 750   0.1244Auto trade    
09:28:32 80 250   0.1242Auto trade    
09:28:32 100 000   0.1242Auto trade    
09:28:32 100 000   0.1246Auto trade    
09:28:32 9 750   0.1248Auto trade    
09:28:32 10 000   0.1248Auto trade    
09:23:25 1 500   0.1250Auto trade    
09:23:25 187 826   0.1250Auto trade    
09:23:25 94 174   0.1250Auto trade    
09:23:25 3 500   0.1250Auto trade    
09:23:14 100 000   0.1250Auto trade    
09:20:54 6 000   0.1250Auto trade    
09:18:19 7 000   0.1266Auto trade    
09:16:16 80 868   0.1268Auto trade    
09:16:16 7 382   0.1268Auto trade    
09:16:16 9 750   0.1266Auto trade    
09:16:16 2 000   0.1260Auto trade    
09:14:04 60 000   0.1252Auto trade    
09:14:04 140 000   0.1252Auto trade    
09:13:36 98 000   0.1260Auto trade    
09:13:10 2 000   0.1260Auto trade    
09:10:33 2 464   0.1268Auto trade    
09:10:33 9 846   0.1268Auto trade    
09:10:33 9 846   0.1268Auto trade    
09:10:33 9 846   0.1268Auto trade    
09:10:33 9 846   0.1268Auto trade    
09:10:33 9 846   0.1268Auto trade    
09:10:33 8 306   0.1268Auto trade    
09:08:47 1 540   0.1268Auto trade    
09:08:47 9 846   0.1268Auto trade    
09:08:47 9 846   0.1268Auto trade    
09:08:47 9 846   0.1268Auto trade    
09:08:47 9 846   0.1268Auto trade    
09:08:47 9 846   0.1268Auto trade    
09:08:47 9 846   0.1268Auto trade    
09:08:47 9 846   0.1268Auto trade    
09:08:47 9 846   0.1268Auto trade    
09:08:47 9 846   0.1268Auto trade    
09:08:47 9 846   0.1268Auto trade    
09:02:39 217 876   0.1270Auto trade    
09:02:39 9 846   0.1268Auto trade    
09:02:39 89 584   0.1268Auto trade    
09:02:39 1 620   0.1268Auto trade    
09:02:39 8 130   0.1268Auto trade    
09:00:21 100 000   0.1270Auto trade    
09:00:21 18 000   0.1270Auto trade    
09:00:21 39 001   0.1270Auto trade    
09:00:21 10 999   0.1270Auto trade    
09:00:21 30 000   0.1270Auto trade    
09:00:21 76 000   0.1270Auto trade    
09:00:21 15 000   0.1270Auto trade    
09:00:21 10 001   0.1270Auto trade    
09:00:21 1 000   0.1270Auto trade    
09:00:21 100 000   0.1270Auto trade    
09:00:21 15 000   0.1270Auto trade    
09:00:21 22 000   0.1270Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 24/02-2018 20:49:50