Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 25. mai 17:37
SeaBird Exploration
Teknisk analyse
Nyheter
Om SBX
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SBX
Sanntidssnapshot
Handler i SeaBird Exploration (SBX)
Volum totalt: 103 801 401
Kl. Volum Kurs Kilde Kjøper Selger
16:25:06 51 919   0.1982Auto trade    
16:25:06 50 000   0.1982Auto trade    
16:25:06 12 000   0.1982Auto trade    
16:25:06 5 000   0.1982Auto trade    
16:25:06 13 081   0.1982Auto trade    
16:25:06 269   0.1982Auto trade    
16:25:06 486 650   0.1982Auto trade    
16:25:06 13 350   0.1982Auto trade    
16:19:24 48 000   0.1998Auto trade    
16:19:17 13 000   0.1984Auto trade    
16:19:17 2 000   0.1988Auto trade    
16:19:17 33 500   0.1990Auto trade    
16:18:58 20 000   0.1994Auto trade    
16:18:31 30 000   0.2000Auto trade    
16:18:22 25 000   0.1998Auto trade    
16:18:22 40 000   0.1998Auto trade    
16:18:15 80 000   0.1994Auto trade    
16:18:15 20 000   0.1994Auto trade    
16:17:22 8 947   0.1988Auto trade    
16:17:22 151 815   0.1988Auto trade    
16:17:13 23 000   0.1990Auto trade    
16:17:13 100 313   0.1990Auto trade    
16:17:05 58 620   0.1990Auto trade    
16:17:05 101 067   0.1990Auto trade    
16:17:05 25 000   0.1988Auto trade    
16:16:28 12 528   0.1988Auto trade    
16:16:28 85 472   0.1988Auto trade    
16:16:20 80 000   0.1986Auto trade    
16:15:20 46 000   0.1980Auto trade    
16:15:20 10 000   0.1980Auto trade    
16:03:40 175 000   0.1970Auto trade    
16:03:31 25 000   0.1970Auto trade    
16:03:12 85 482   0.1984Auto trade    
16:03:12 27 242   0.1984Auto trade    
16:02:14 2 300   0.1980Auto trade    
16:02:14 12 266   0.1980Auto trade    
16:02:14 12 266   0.1980Auto trade    
16:02:14 12 266   0.1980Auto trade    
16:02:14 12 266   0.1980Auto trade    
16:02:14 12 266   0.1980Auto trade    
16:02:14 12 266   0.1980Auto trade    
16:02:14 12 266   0.1980Auto trade    
16:02:14 12 266   0.1980Auto trade    
16:02:14 12 266   0.1980Auto trade    
16:02:14 12 266   0.1980Auto trade    
16:02:14 12 266   0.1980Auto trade    
16:02:14 12 266   0.1980Auto trade    
16:02:14 12 266   0.1980Auto trade    
16:02:12 88 063   0.1980Auto trade    
16:01:57 1 937   0.1980Auto trade    
16:01:28 80 500   0.1974Auto trade    
16:01:21 125 000   0.1974Auto trade    
16:01:10 34 550   0.1980Auto trade    
16:01:10 103 450   0.1980Auto trade    
16:01:06 32 000   0.1978Auto trade    
16:00:32 80 000   0.1978Auto trade    
15:58:20 21 550   0.1980Auto trade    
15:58:13 38 000   0.1980Auto trade    
15:58:13 450   0.1978Auto trade    
15:53:02 5 000   0.1978Auto trade    
15:52:45 96 390   0.1978Auto trade    
15:52:45 30 000   0.1978Auto trade    
15:48:10 26 000   0.1970Auto trade    
15:46:20 122 000   0.1970Auto trade    
15:44:59 191 905   0.1970Auto trade    
15:44:59 110 000   0.1970Auto trade    
15:44:59 130 000   0.1972Auto trade    
15:43:05 109 720   0.1972Auto trade    
15:43:05 15 280   0.1972Auto trade    
15:41:00 45 000   0.1980Auto trade    
15:41:00 6 600   0.1980Auto trade    
15:39:19 52 044   0.1990Auto trade    
15:35:30 45 000   0.1994Auto trade    
15:35:30 25 000   0.1990Auto trade    
15:35:17 2 575   0.1972Auto trade    
15:35:05 200 000   0.1972Auto trade    
15:35:05 626 000   0.1972Auto trade    
15:35:05 102 918   0.1972Auto trade    
15:35:05 100 000   0.1974Auto trade    
15:35:05 190 000   0.1974Auto trade    
15:35:05 70 000   0.1976Auto trade    
15:35:05 25 000   0.1976Auto trade    
15:35:05 30 000   0.1978Auto trade    
15:35:05 25 000   0.1978Auto trade    
15:35:05 40 000   0.1980Auto trade    
15:33:59 59 200   0.1994Auto trade    
15:33:33 40 000   0.1994Auto trade    
15:33:33 20 000   0.1994Auto trade    
15:30:21 16 380   0.1996Auto trade    
15:25:31 22 082   0.1972Auto trade    
15:25:31 9 000   0.1982Auto trade    
15:24:08 110 000   0.1990Auto trade    
15:23:26 40 000   0.1990Auto trade    
15:21:42 18 135   0.1990Auto trade    
15:21:42 31 865   0.1990Auto trade    
15:17:22 24 035   0.1990Auto trade    
15:16:50 20 000   0.1990Auto trade    
15:14:12 103 000   0.1982Auto trade    
15:13:48 20 000   0.1982Auto trade    
15:13:48 27 270   0.1982Auto trade    
15:13:48 25 000   0.1982Auto trade    
15:13:45 50 000   0.1982Auto trade    
15:13:03 150 000   0.1982Auto trade    
15:12:54 25 000   0.1980Auto trade    
15:12:32 25 000   0.1980Auto trade    
15:12:29 100 000   0.1980Auto trade    
15:12:26 24 000   0.1972Auto trade    
15:12:25 40 000   0.1972Auto trade    
15:11:15 140 333   0.1970Auto trade    
15:11:15 25 000   0.1972Auto trade    
15:11:15 50 000   0.1972Auto trade    
15:11:15 35 000   0.1972Auto trade    
15:09:15 30 000   0.1974Auto trade    
15:09:15 10 000   0.1974Auto trade    
15:09:15 130 000   0.1980Auto trade    
15:08:56 85 000   0.1974Auto trade    
15:08:56 35 000   0.1978Auto trade    
15:08:56 50 000   0.1980Auto trade    
15:06:53 35 000   0.1996Auto trade    
15:06:13 69 126   0.1998Auto trade    
15:05:59 376 000   0.1998Auto trade    
15:05:59 300 000   0.1998Auto trade    
15:05:59 376 000   0.1998Auto trade    
15:05:59 300 000   0.1998Auto trade    
15:05:59 24 000   0.1998Auto trade    
15:05:59 676 000   0.1998Auto trade    
15:05:59 300 000   0.1998Auto trade    
15:03:37 70 000   0.2000Auto trade    
15:03:37 40 000   0.2000Auto trade    
15:03:37 215 000   0.2000Auto trade    
15:03:37 10 000   0.2000Auto trade    
15:03:37 41 000   0.2000Auto trade    
15:03:37 125 900   0.2000Auto trade    
15:03:37 200 000   0.2000Auto trade    
15:03:37 141 920   0.2000Auto trade    
15:03:37 240 000   0.2000Auto trade    
15:03:37 400 000   0.2000Auto trade    
15:03:27 4 100   0.2000Auto trade    
15:00:20 55 000   0.2020Auto trade    
14:56:45 188 928   0.2020Auto trade    
14:56:45 42 000   0.2020Auto trade    
14:54:39 25 000   0.2020Auto trade    
14:53:52 13 000   0.2020Auto trade    
14:53:43 10 000   0.2020Auto trade    
14:51:28 118 080   0.2000Auto trade    
14:51:28 493   0.2000Auto trade    
14:51:28 70 000   0.2000Auto trade    
14:51:28 202 984   0.2000Auto trade    
14:51:25 331 415   0.2000Auto trade    
14:51:25 175 000   0.2000Auto trade    
14:51:25 5 000   0.2000Auto trade    
14:51:25 100 000   0.2000Auto trade    
14:51:25 100 000   0.2000Auto trade    
14:51:25 25 000   0.2000Auto trade    
14:51:25 400 000   0.2000Auto trade    
14:51:25 100 000   0.2000Auto trade    
14:51:25 10 000   0.2000Auto trade    
14:51:25 80 000   0.2000Auto trade    
14:51:25 20 000   0.2000Auto trade    
14:51:25 20 000   0.2000Auto trade    
14:51:20 532 424   0.2005Auto trade    
14:51:20 476 714   0.2005Auto trade    
14:51:20 88 286   0.2005Auto trade    
14:51:20 5 000   0.2005Auto trade    
14:51:20 161 090   0.2005Auto trade    
14:51:20 35 000   0.2005Auto trade    
14:51:19 100 000   0.2010Auto trade    
14:49:27 280 459   0.2010Auto trade    
14:49:27 219 541   0.2010Auto trade    
14:49:27 50 000   0.2010Auto trade    
14:49:27 35 000   0.2010Auto trade    
14:49:27 125 000   0.2015Auto trade    
14:49:27 351 855   0.2015Auto trade    
14:46:09 100 000   0.2015Auto trade    
14:46:05 25 000   0.2015Auto trade    
14:46:05 30 000   0.2015Auto trade    
14:46:05 35 000   0.2015Auto trade    
14:45:21 143 000   0.2020Auto trade    
14:42:48 4 350   0.2040Auto trade    
14:42:48 5 650   0.2040Auto trade    
14:40:28 108 398   0.2025Auto trade    
14:40:28 79 747   0.2025Auto trade    
14:36:32 108 000   0.2025Auto trade    
14:34:32 75 000   0.2020Auto trade    
14:32:40 100 000   0.2020Auto trade    
14:32:40 35 000   0.2020Auto trade    
14:32:40 40 000   0.2020Auto trade    
14:30:11 12 253   0.2025Auto trade    
14:29:31 12 747   0.2025Auto trade    
14:29:23 98 173   0.2025Auto trade    
14:29:23 66 958   0.2025Auto trade    
14:27:42 87 651   0.2025Auto trade    
14:27:42 11 391   0.2025Auto trade    
14:27:42 140 000   0.2025Auto trade    
14:25:46 88 609   0.2025Auto trade    
14:25:46 100 000   0.2025Auto trade    
14:25:46 25 000   0.2025Auto trade    
14:25:45 332 000   0.2030Auto trade    
14:25:45 122 000   0.2030Auto trade    
14:24:38 40 000   0.2040Auto trade    
14:23:34 2 400   0.2040Auto trade    
14:20:41 68 000   0.2030Auto trade    
14:20:18 6 950   0.2040Auto trade    
14:19:28 25 000   0.2040Auto trade    
14:19:11 2 500   0.2050Auto trade    
14:18:51 29 000   0.2050Auto trade    
14:18:08 39 780   0.2030Auto trade    
14:18:08 4 700   0.2040Auto trade    
14:18:08 155 520   0.2040Auto trade    
14:15:47 3 700   0.2050Auto trade    
14:11:56 300 000   0.2040Auto trade    
14:11:13 48 785   0.2045Auto trade    
14:05:49 35 000   0.2050Auto trade    
14:05:49 30 000   0.2050Auto trade    
14:04:12 40 000   0.2030Auto trade    
14:04:12 100 000   0.2030Auto trade    
14:04:12 4 480   0.2030Auto trade    
14:04:12 30 000   0.2035Auto trade    
14:04:12 165 520   0.2035Auto trade    
14:04:04 426 652   0.2055Auto trade    
14:00:29 44 389   0.2065Auto trade    
14:00:29 50 000   0.2065Auto trade    
14:00:29 105 611   0.2055Auto trade    
13:59:34 50 000   0.2055Auto trade    
13:54:45 8 000   0.2050Auto trade    
13:51:00 234 480   0.2035Auto trade    
13:51:00 75 000   0.2035Auto trade    
13:50:59 100 000   0.2040Auto trade    
13:50:59 500 000   0.2040Auto trade    
13:50:59 29 779   0.2040Auto trade    
13:50:59 75 000   0.2040Auto trade    
13:50:59 40 000   0.2045Auto trade    
13:50:59 50 000   0.2045Auto trade    
13:50:59 100 000   0.2050Auto trade    
13:50:59 190 000   0.2050Auto trade    
13:50:59 100 000   0.2055Auto trade    
13:47:40 12 414   0.2060Auto trade    
13:46:44 6 000   0.2060Auto trade    
13:44:23 60 000   0.2060Auto trade    
13:41:46 14 086   0.2055Auto trade    
13:41:13 103 000   0.2070Auto trade    
13:35:38 17 514   0.2075Auto trade    
13:35:38 100 000   0.2075Auto trade    
13:35:38 32 486   0.2070Auto trade    
13:34:27 17 500   0.2070Auto trade    
13:32:52 50 000   0.2065Auto trade    
13:27:38 10 000   0.2075Auto trade    
13:24:56 5 002   0.2055Auto trade    
13:16:17 104 501   0.2050Auto trade    
13:16:16 79 546   0.2055Auto trade    
13:16:16 100 753   0.2065Auto trade    
13:16:16 5 000   0.2070Auto trade    
13:16:16 200   0.2070Auto trade    
13:13:08 2 210   0.2080Auto trade    
13:11:23 139 939   0.2080Auto trade    
13:11:17 200 000   0.2080Auto trade    
13:11:17 36 000   0.2080Auto trade    
13:11:17 24 061   0.2080Auto trade    
13:08:26 2 800   0.2070Auto trade    
13:06:01 37 200   0.2080Auto trade    
13:05:06 4 000   0.2080Auto trade    
13:04:52 30 000   0.2080Auto trade    
12:58:50 30 000   0.2080Auto trade    
12:54:17 12 158   0.2065Auto trade    
12:54:17 87 089   0.2060Auto trade    
12:54:07 7 543   0.2055Auto trade    
12:53:55 12 211   0.2055Auto trade    
12:53:48 700   0.2055Auto trade    
12:49:39 186 789   0.2065Auto trade    
12:49:39 50 000   0.2065Auto trade    
12:47:10 198 500   0.2065Auto trade    
12:47:10 6 500   0.2065Auto trade    
12:47:10 25 000   0.2070Auto trade    
12:46:51 62 842   0.2085Auto trade    
12:46:51 50 000   0.2080Auto trade    
12:46:51 22 683   0.2075Auto trade    
12:46:51 114 475   0.2075Auto trade    
12:46:27 79 970   0.2070Auto trade    
12:46:27 111 120   0.2070Auto trade    
12:46:27 8 910   0.2070Auto trade    
12:45:59 7 000   0.2065Auto trade    
12:45:40 190 862   0.2060Auto trade    
12:45:25 55 555   0.2070Auto trade    
12:45:03 500 000   0.2070Auto trade    
12:45:03 1 090   0.2070Auto trade    
12:44:54 2 000   0.2070Auto trade    
12:44:35 96 910   0.2070Auto trade    
12:43:08 25 000   0.2065Auto trade    
12:43:08 50 000   0.2065Auto trade    
12:42:59 763 506   0.2050Auto trade    
12:42:58 250 000   0.2050Auto trade    
12:42:57 250 000   0.2050Auto trade    
12:42:56 621 000   0.2050Auto trade    
12:42:56 505 000   0.2050Auto trade    
12:42:50 330 000   0.2050Auto trade    
12:42:21 46 803   0.2045Auto trade    
12:42:21 60 197   0.2045Auto trade    
12:42:01 64 803   0.2045Auto trade    
12:41:53 30 812   0.2045Auto trade    
12:41:53 4 385   0.2045Auto trade    
12:41:53 20 615   0.2045Auto trade    
12:41:53 25 000   0.2045Auto trade    
12:41:53 125 000   0.2045Auto trade    
12:41:53 29 385   0.2045Auto trade    
12:40:00 25 512   0.2035Auto trade    
12:39:10 5 615   0.2045Auto trade    
12:37:20 2 000   0.2030Auto trade    
12:37:13 10 000   0.2045Auto trade    
12:36:26 65 000   0.2045Auto trade    
12:36:26 42 000   0.2045Auto trade    
12:36:26 10 000   0.2040Auto trade    
12:31:52 33 000   0.2045Auto trade    
12:29:13 99 330   0.2045Auto trade    
12:29:13 109 269   0.2045Auto trade    
12:27:33 70 702   0.2045Auto trade    
12:27:31 242 690   0.2045Auto trade    
12:27:31 179 998   0.2045Auto trade    
12:27:31 121 110   0.2040Auto trade    
12:27:31 15 500   0.2040Auto trade    
12:27:23 34 500   0.2040Auto trade    
12:25:53 49 159   0.2030Auto trade    
12:25:53 16 710   0.2030Auto trade    
12:25:53 18 290   0.2030Auto trade    
12:22:55 100 000   0.2040Auto trade    
12:22:16 230 000   0.2040Auto trade    
12:22:16 20 000   0.2040Auto trade    
12:22:14 30 000   0.2040Auto trade    
12:22:14 20 000   0.2040Auto trade    
12:22:13 25 000   0.2050Auto trade    
12:22:11 500 000   0.2050Auto trade    
12:22:11 150 000   0.2050Auto trade    
12:22:11 90 000   0.2055Auto trade    
12:22:11 50 000   0.2055Auto trade    
12:22:11 1 000   0.2055Auto trade    
12:22:11 125 000   0.2060Auto trade    
12:22:11 96 069   0.2060Auto trade    
12:22:11 34 000   0.2065Auto trade    
12:22:11 25 000   0.2070Auto trade    
12:22:11 125 000   0.2070Auto trade    
12:22:11 59 425   0.2075Auto trade    
12:18:55 250 000   0.2100Auto trade    
12:18:44 114 142   0.2095Auto trade    
12:18:44 129 916   0.2095Auto trade    
12:18:44 114 280   0.2095Auto trade    
12:18:44 1 094 237   0.2095Auto trade    
12:17:04 65 000   0.2090Auto trade    
12:16:42 50 000   0.2090Auto trade    
12:16:25 10 000   0.2090Auto trade    
12:15:18 76 856   0.2095Auto trade    
12:14:49 20 000   0.2090Auto trade    
12:14:49 22 000   0.2090Auto trade    
12:13:43 56 327   0.2095Auto trade    
12:12:39 57 080   0.2095Auto trade    
12:11:33 56 368   0.2090Auto trade    
12:10:29 3 720   0.2090Auto trade    
12:10:29 53 122   0.2090Auto trade    
12:09:15 56 878   0.2090Auto trade    
12:08:37 34 820   0.2090Auto trade    
12:07:59 50 000   0.2090Auto trade    
12:07:19 57 310   0.2090Auto trade    
12:07:01 9 061   0.2090Auto trade    
12:05:33 49 049   0.2090Auto trade    
12:05:33 951   0.2085Auto trade    
12:05:12 34 820   0.2085Auto trade    
12:01:09 50 000   0.2095Auto trade    
12:00:44 165 180   0.2085Auto trade    
12:00:44 35 914   0.2085Auto trade    
12:00:44 37 906   0.2090Auto trade    
11:59:02 15 000   0.2090Auto trade    
11:58:33 63 000   0.2095Auto trade    
11:58:19 91 711   0.2090Auto trade    
11:58:19 60 000   0.2090Auto trade    
11:58:05 36 000   0.2095Auto trade    
11:57:28 166 500   0.2095Auto trade    
11:57:28 3 500   0.2095Auto trade    
11:55:57 45 383   0.2090Auto trade    
11:55:57 35 771   0.2090Auto trade    
11:54:06 8 846   0.2095Auto trade    
11:54:06 91 154   0.2095Auto trade    
11:49:40 5 000   0.2085Auto trade    
11:49:15 8 846   0.2095Auto trade    
11:49:15 500   0.2090Auto trade    
11:49:15 3 500   0.2090Auto trade    
11:49:15 35 000   0.2090Auto trade    
11:48:10 86 359   0.2085Auto trade    
11:48:10 500   0.2085Auto trade    
11:48:10 3 500   0.2085Auto trade    
11:46:24 185 324   0.2080Auto trade    
11:46:24 500   0.2080Auto trade    
11:46:24 296 716   0.2080Auto trade    
11:46:24 10 000   0.2075Auto trade    
11:46:24 800   0.2075Auto trade    
11:46:24 40 618   0.2075Auto trade    
11:46:24 25 000   0.2075Auto trade    
11:42:42 3 027   0.2065Auto trade    
11:42:39 39 873   0.2065Auto trade    
11:42:39 100   0.2075Auto trade    
11:42:34 4 000   0.2075Auto trade    
11:41:08 25 000   0.2075Auto trade    
11:41:06 30 900   0.2075Auto trade    
11:40:47 40 000   0.2070Auto trade    
11:39:59 45 000   0.2070Auto trade    
11:39:59 50 000   0.2070Auto trade    
11:39:26 25 000   0.2070Auto trade    
11:33:12 590   0.2080Auto trade    
11:33:12 59 037   0.2075Auto trade    
11:33:12 500   0.2075Auto trade    
11:33:12 139 873   0.2075Auto trade    
11:28:00 50 000   0.2065Auto trade    
11:27:42 4 683   0.2065Auto trade    
11:25:50 50 000   0.2060Auto trade    
11:25:50 38 477   0.2060Auto trade    
11:25:50 111 523   0.2060Auto trade    
11:25:50 8 477   0.2060Auto trade    
11:24:36 18 300   0.2065Auto trade    
11:24:36 42 709   0.2065Auto trade    
11:24:36 18 300   0.2065Auto trade    
11:24:36 25 000   0.2065Auto trade    
11:24:36 92 700   0.2065Auto trade    
11:22:26 125 000   0.2060Auto trade    
11:20:15 9 500   0.2060Auto trade    
11:20:02 16 383   0.2060Auto trade    
11:18:12 125 000   0.2065Auto trade    
11:17:50 172 000   0.2065Auto trade    
11:15:07 640   0.2060Auto trade    
11:14:13 65 000   0.2070Auto trade    
11:14:13 15 000   0.2070Auto trade    
11:12:42 3 000   0.2070Auto trade    
11:12:40 25 000   0.2070Auto trade    
11:12:26 81 344   0.2065Auto trade    
11:09:42 32 900   0.2055Auto trade    
11:06:53 74 500   0.2065Auto trade    
11:06:53 125 000   0.2065Auto trade    
11:06:53 500   0.2060Auto trade    
11:05:28 58 194   0.2080Auto trade    
11:05:28 3 500   0.2080Auto trade    
11:05:28 125 000   0.2075Auto trade    
11:05:28 50 000   0.2075Auto trade    
11:05:28 3 500   0.2075Auto trade    
11:05:28 500   0.2070Auto trade    
11:05:28 495   0.2065Auto trade    
11:05:28 3 500   0.2060Auto trade    
11:05:28 3 500   0.2060Auto trade    
11:05:28 18 811   0.2055Auto trade    
11:05:28 26 500   0.2050Auto trade    
11:05:28 26 500   0.2050Auto trade    
11:04:12 23 500   0.2050Auto trade    
11:04:12 46 500   0.2050Auto trade    
11:03:06 88 245   0.2050Auto trade    
11:03:05 230 000   0.2050Auto trade    
11:03:00 46 500   0.2050Auto trade    
11:03:00 3 500   0.2050Auto trade    
11:02:47 10 000   0.2040Auto trade    
11:01:28 6 189   0.2055Auto trade    
11:01:28 25 000   0.2055Auto trade    
11:01:25 93 811   0.2055Auto trade    
11:01:25 75 000   0.2055Auto trade    
11:00:33 25 000   0.2045Auto trade    
11:00:27 125 000   0.2045Auto trade    
11:00:02 50 000   0.2055Auto trade    
10:59:18 3 500   0.2055Auto trade    
10:59:16 23 000   0.2055Auto trade    
10:59:16 36 000   0.2055Auto trade    
10:59:16 32 000   0.2055Auto trade    
10:59:16 3 500   0.2050Auto trade    
10:59:07 8 500   0.2040Auto trade    
10:59:07 6 500   0.2040Auto trade    
10:59:07 35 000   0.2040Auto trade    
10:59:07 50 000   0.2040Auto trade    
10:57:12 27 800   0.2055Auto trade    
10:57:12 50 000   0.2055Auto trade    
10:57:12 255   0.2055Auto trade    
10:57:12 22 200   0.2050Auto trade    
10:57:11 27 800   0.2050Auto trade    
10:55:41 100 000   0.2050Auto trade    
10:54:24 50 000   0.2055Auto trade    
10:54:24 3 500   0.2055Auto trade    
10:54:14 41 500   0.2050Auto trade    
10:54:14 108 500   0.2050Auto trade    
10:53:34 116 500   0.2050Auto trade    
10:53:19 50 000   0.2050Auto trade    
10:53:03 30 000   0.2050Auto trade    
10:53:00 3 500   0.2050Auto trade    
10:52:25 40 000   0.2060Auto trade    
10:52:25 78 909   0.2060Auto trade    
10:52:25 3 500   0.2060Auto trade    
10:52:11 17 591   0.2060Auto trade    
10:52:11 32 409   0.2060Auto trade    
10:50:39 60 291   0.2060Auto trade    
10:50:39 246 500   0.2060Auto trade    
10:50:39 50 000   0.2065Auto trade    
10:47:32 20 000   0.2065Auto trade    
10:47:07 16 500   0.2065Auto trade    
10:47:07 3 500   0.2065Auto trade    
10:46:45 50 000   0.2060Auto trade    
10:46:40 50 000   0.2060Auto trade    
10:46:24 50 000   0.2060Auto trade    
10:45:42 3 500   0.2060Auto trade    
10:45:15 37 200   0.2070Auto trade    
10:45:15 2 800   0.2070Auto trade    
10:45:15 75 000   0.2065Auto trade    
10:45:15 50 000   0.2065Auto trade    
10:45:04 50 000   0.2065Auto trade    
10:43:28 700   0.2070Auto trade    
10:43:16 66 666   0.2080Auto trade    
10:42:28 34 023   0.2085Auto trade    
10:41:36 3 732   0.2080Auto trade    
10:41:36 31 268   0.2080Auto trade    
10:41:36 5 000   0.2080Auto trade    
10:41:36 63 732   0.2080Auto trade    
10:41:26 45 914   0.2085Auto trade    
10:40:37 34 749   0.2085Auto trade    
10:40:05 60 000   0.2085Auto trade    
10:39:29 63 732   0.2090Auto trade    
10:39:29 250 000   0.2090Auto trade    
10:39:29 125 000   0.2085Auto trade    
10:39:29 50 000   0.2080Auto trade    
10:39:29 29 535   0.2080Auto trade    
10:39:29 35 000   0.2080Auto trade    
10:39:05 39 809   0.2080Auto trade    
10:39:05 41 445   0.2080Auto trade    
10:39:05 58 555   0.2080Auto trade    
10:38:40 9 619   0.2070Auto trade    
10:38:32 82 381   0.2070Auto trade    
10:38:32 55 539   0.2070Auto trade    
10:38:32 110 124   0.2070Auto trade    
10:38:06 139 876   0.2070Auto trade    
10:37:28 79 723   0.2070Auto trade    
10:37:28 134 876   0.2070Auto trade    
10:37:28 5 000   0.2070Auto trade    
10:36:49 50 000   0.2060Auto trade    
10:36:49 114 270   0.2060Auto trade    
10:36:49 25 000   0.2060Auto trade    
10:36:46 50 000   0.2055Auto trade    
10:36:46 179 194   0.2055Auto trade    
10:36:46 50 000   0.2050Auto trade    
10:36:46 47 539   0.2050Auto trade    
10:35:39 41 202   0.2050Auto trade    
10:35:39 1 158   0.2050Auto trade    
10:35:39 23 842   0.2050Auto trade    
10:35:35 100 000   0.2050Auto trade    
10:35:23 65 337   0.2055Auto trade    
10:35:23 50 000   0.2050Auto trade    
10:35:23 26 158   0.2050Auto trade    
10:34:06 50 000   0.2050Auto trade    
10:33:34 10 816   0.2055Auto trade    
10:33:34 50 384   0.2050Auto trade    
10:33:26 18 000   0.2050Auto trade    
10:33:00 200 000   0.2045Auto trade    
10:33:00 40 506   0.2055Auto trade    
10:32:16 22 803   0.2045Auto trade    
10:32:16 100 000   0.2045Auto trade    
10:31:44 40 395   0.2055Auto trade    
10:31:36 200 000   0.2045Auto trade    
10:30:33 40 394   0.2055Auto trade    
10:30:16 2 000   0.2045Auto trade    
10:29:28 158 205   0.2055Auto trade    
10:29:28 36 942   0.2055Auto trade    
10:29:28 84 853   0.2055Auto trade    
10:29:22 40 147   0.2055Auto trade    
10:28:42 18 253   0.2050Auto trade    
10:28:42 87 439   0.2050Auto trade    
10:28:42 12 561   0.2050Auto trade    
10:28:14 75 197   0.2045Auto trade    
10:28:04 125 000   0.2045Auto trade    
10:27:18 22 486   0.2045Auto trade    
10:27:18 53 134   0.2045Auto trade    
10:25:27 11 000   0.2045Auto trade    
10:24:27 40 866   0.2040Auto trade    
10:24:27 20 000   0.2040Auto trade    
10:24:01 40 000   0.2050Auto trade    
10:23:23 110 000   0.2050Auto trade    
10:23:23 58 171   0.2050Auto trade    
10:23:23 229 268   0.2050Auto trade    
10:23:15 40 730   0.2060Auto trade    
10:22:13 44 550   0.2050Auto trade    
10:21:02 9 225   0.2050Auto trade    
10:21:02 38 373   0.2050Auto trade    
10:19:46 51 689   0.2050Auto trade    
10:19:46 40 000   0.2050Auto trade    
10:19:38 19 909   0.2050Auto trade    
10:19:38 15 091   0.2050Auto trade    
10:18:32 53 188   0.2050Auto trade    
10:18:19 25 000   0.2040Auto trade    
10:17:28 25 000   0.2050Auto trade    
10:17:11 48 615   0.2050Auto trade    
10:16:05 1 926   0.2050Auto trade    
10:13:48 209 368   0.2050Auto trade    
10:13:48 25 000   0.2050Auto trade    
10:13:48 65 632   0.2045Auto trade    
10:13:44 25 000   0.2040Auto trade    
10:13:42 4 368   0.2045Auto trade    
10:13:39 50 000   0.2040Auto trade    
10:13:39 25 000   0.2035Auto trade    
10:13:39 30 000   0.2035Auto trade    
10:13:32 10 000   0.2020Auto trade    
10:13:32 30 000   0.2025Auto trade    
10:13:08 70 000   0.2030Auto trade    
10:09:46 54 000   0.2035Auto trade    
10:08:37 200 000   0.2030Auto trade    
10:08:15 79 500   0.2040Auto trade    
10:08:15 25 000   0.2040Auto trade    
10:07:58 45 500   0.2040Auto trade    
10:07:02 40 000   0.2025Auto trade    
10:07:02 30 000   0.2025Auto trade    
10:06:38 30 000   0.2025Auto trade    
10:06:38 35 500   0.2025Auto trade    
10:06:38 10 000   0.2025Auto trade    
10:00:19 44 500   0.2025Auto trade    
10:00:19 25 000   0.2030Auto trade    
10:00:19 25 000   0.2030Auto trade    
10:00:19 5 500   0.2035Auto trade    
09:59:32 38 000   0.2055Auto trade    
09:58:38 50 406   0.2050Auto trade    
09:58:36 23 508   0.2050Auto trade    
09:58:36 25 000   0.2050Auto trade    
09:58:36 1 086   0.2050Auto trade    
09:57:20 20 000   0.2045Auto trade    
09:57:09 14 000   0.2045Auto trade    
09:57:07 14 500   0.2035Auto trade    
09:57:07 3 500   0.2040Auto trade    
09:55:57 38 000   0.2045Auto trade    
09:55:38 25 000   0.2045Auto trade    
09:55:23 25 000   0.2045Auto trade    
09:53:51 25 000   0.2040Auto trade    
09:53:25 15 000   0.2040Auto trade    
09:53:25 125 000   0.2040Auto trade    
09:52:28 25 000   0.2045Auto trade    
09:52:25 25 000   0.2045Auto trade    
09:52:16 76 916   0.2050Auto trade    
09:52:16 274 999   0.2050Auto trade    
09:52:16 120 000   0.2050Auto trade    
09:52:16 280 000   0.2050Auto trade    
09:52:16 125 000   0.2055Auto trade    
09:52:16 100 000   0.2060Auto trade    
09:52:09 40 000   0.2075Auto trade    
09:51:41 23 914   0.2075Auto trade    
09:51:41 40 000   0.2075Auto trade    
09:51:41 30 900   0.2075Auto trade    
09:49:00 170 000   0.2075Auto trade    
09:48:59 5 000   0.2075Auto trade    
09:48:22 140 240   0.2075Auto trade    
09:48:22 28 760   0.2075Auto trade    
09:48:22 1 000   0.2075Auto trade    
09:48:22 30 000   0.2075Auto trade    
09:47:09 11 116   0.2080Auto trade    
09:47:09 3 884   0.2080Auto trade    
09:47:09 25 000   0.2070Auto trade    
09:46:52 25 000   0.2050Auto trade    
09:46:52 66 146   0.2045Auto trade    
09:46:52 54 950   0.2045Auto trade    
09:46:50 50   0.2030Auto trade    
09:46:36 75 000   0.2030Auto trade    
09:46:36 125 000   0.2030Auto trade    
09:46:29 50   0.2050Auto trade    
09:46:26 46 915   0.2055Auto trade    
09:46:26 3 085   0.2050Auto trade    
09:46:09 3 085   0.2030Auto trade    
09:46:07 50 000   0.2030Auto trade    
09:46:06 60 000   0.2030Auto trade    
09:46:06 65 000   0.2030Auto trade    
09:45:55 13 013   0.2020Auto trade    
09:45:55 35 000   0.2020Auto trade    
09:45:55 6 017   0.2025Auto trade    
09:45:31 8 583   0.2025Auto trade    
09:45:00 35 400   0.2025Auto trade    
09:44:40 2 970   0.2040Auto trade    
09:44:40 100 611   0.2040Auto trade    
09:44:40 146 419   0.2040Auto trade    
09:44:35 2 662   0.2025Auto trade    
09:44:35 47 338   0.2025Auto trade    
09:44:35 35 000   0.2025Auto trade    
09:44:33 250 000   0.2030Auto trade    
09:44:33 35 000   0.2030Auto trade    
09:44:33 80 000   0.2035Auto trade    
09:44:33 35 000   0.2035Auto trade    
09:44:27 25 000   0.2040Auto trade    
09:44:27 18 581   0.2040Auto trade    
09:44:12 25 000   0.2060Auto trade    
09:44:12 25 000   0.2060Auto trade    
09:43:49 141 419   0.2040Auto trade    
09:43:49 15 477   0.2040Auto trade    
09:43:47 9 523   0.2040Auto trade    
09:43:46 840 000   0.2040Auto trade    
09:43:46 25 000   0.2045Auto trade    
09:43:46 35 000   0.2050Auto trade    
09:42:14 35 000   0.2075Auto trade    
09:42:14 25 000   0.2070Auto trade    
09:42:06 9 000   0.2075Auto trade    
09:40:40 10 000   0.2075Auto trade    
09:40:40 40 000   0.2075Auto trade    
09:39:46 25 116   0.2080Auto trade    
09:39:46 25 000   0.2075Auto trade    
09:39:46 23 884   0.2050Auto trade    
09:39:46 25 000   0.2050Auto trade    
09:39:41 75 000   0.2050Auto trade    
09:39:40 111 408   0.2040Auto trade    
09:39:40 13 592   0.2040Auto trade    
09:39:40 30 000   0.2040Auto trade    
09:39:40 35 000   0.2040Auto trade    
09:39:34 100 000   0.2050Auto trade    
09:39:24 33 014   0.2045Auto trade    
09:39:24 35 000   0.2045Auto trade    
09:39:24 160 725   0.2050Auto trade    
09:39:09 39 275   0.2050Auto trade    
09:39:09 30 000   0.2050Auto trade    
09:39:09 125 000   0.2050Auto trade    
09:39:09 3 500   0.2050Auto trade    
09:39:09 3 500   0.2055Auto trade    
09:39:09 35 000   0.2060Auto trade    
09:39:09 400 000   0.2065Auto trade    
09:39:09 35 000   0.2065Auto trade    
09:39:09 75 000   0.2065Auto trade    
09:39:09 100 000   0.2070Auto trade    
09:39:09 35 000   0.2070Auto trade    
09:39:09 18 725   0.2070Auto trade    
09:38:41 936   0.2090Auto trade    
09:38:39 49 064   0.2090Auto trade    
09:37:59 60 500   0.2090Auto trade    
09:37:59 3 000   0.2090Auto trade    
09:37:51 1 000   0.2090Auto trade    
09:36:14 63 500   0.2085Auto trade    
09:36:14 19 565   0.2085Auto trade    
09:36:14 125 000   0.2085Auto trade    
09:35:36 125 840   0.2070Auto trade    
09:35:36 4 160   0.2070Auto trade    
09:35:36 108 000   0.2095Auto trade    
09:35:36 5 000   0.2095Auto trade    
09:35:35 20 000   0.2095Auto trade    
09:35:01 4 840   0.2070Auto trade    
09:35:01 26 000   0.2070Auto trade    
09:35:01 25 000   0.2075Auto trade    
09:35:01 100 000   0.2075Auto trade    
09:35:01 35 000   0.2075Auto trade    
09:35:01 35 000   0.2080Auto trade    
09:35:01 5 000   0.2090Auto trade    
09:34:41 213 565   0.2100Auto trade    
09:34:32 9 250   0.2105Auto trade    
09:34:31 60 000   0.2105Auto trade    
09:34:31 40 000   0.2105Auto trade    
09:34:29 40 000   0.2105Auto trade    
09:34:29 60 000   0.2105Auto trade    
09:34:29 40 000   0.2105Auto trade    
09:34:26 60 000   0.2105Auto trade    
09:34:26 40 000   0.2105Auto trade    
09:34:26 40 000   0.2105Auto trade    
09:34:24 60 000   0.2105Auto trade    
09:34:24 40 000   0.2105Auto trade    
09:33:48 1 000   0.2120Auto trade    
09:33:15 40 000   0.2100Auto trade    
09:33:15 48 803   0.2100Auto trade    
09:33:15 21 789   0.2100Auto trade    
09:33:15 68 211   0.2100Auto trade    
09:32:44 750   0.2080Auto trade    
09:32:36 31 789   0.2100Auto trade    
09:32:14 250 000   0.2100Auto trade    
09:32:12 50 000   0.2100Auto trade    
09:32:05 50 000   0.2110Auto trade    
09:31:41 31 789   0.2105Auto trade    
09:31:41 68 211   0.2105Auto trade    
09:31:34 68 211   0.2100Auto trade    
09:29:39 132 235   0.2100Auto trade    
09:29:39 24 755   0.2100Auto trade    
09:29:37 750   0.2100Auto trade    
09:29:31 175 245   0.2100Auto trade    
09:29:31 10 000   0.2105Auto trade    
09:29:31 89 755   0.2110Auto trade    
09:29:29 35 245   0.2110Auto trade    
09:29:28 164 755   0.2110Auto trade    
09:29:26 700   0.2130Auto trade    
09:29:26 25 000   0.2130Auto trade    
09:29:22 24 656   0.2140Auto trade    
09:29:22 5 057   0.2140Auto trade    
09:29:22 25 243   0.2110Auto trade    
09:29:22 25 000   0.2115Auto trade    
09:29:22 49 757   0.2115Auto trade    
09:29:18 29 681   0.2140Auto trade    
09:29:14 15 262   0.2140Auto trade    
09:29:14 10 000   0.2140Auto trade    
09:29:14 4 756   0.2135Auto trade    
09:29:10 20 244   0.2135Auto trade    
09:29:08 75 243   0.2125Auto trade    
09:29:06 28 230   0.2125Auto trade    
09:29:02 29 727   0.2125Auto trade    
09:29:02 117 911   0.2105Auto trade    
09:29:02 95 000   0.2125Auto trade    
09:29:02 5 000   0.2125Auto trade    
09:28:57 111 589   0.2115Auto trade    
09:28:57 110 000   0.2115Auto trade    
09:28:57 28 000   0.2115Auto trade    
09:28:57 47 000   0.2115Auto trade    
09:28:04 41 243   0.2145Auto trade    
09:28:04 54 238   0.2145Auto trade    
09:28:03 100 000   0.2145Auto trade    
09:27:58 44 409   0.2145Auto trade    
09:27:58 126 678   0.2145Auto trade    
09:27:56 2 561   0.2145Auto trade    
09:27:56 82 186   0.2145Auto trade    
09:27:55 33 337   0.2150Auto trade    
09:27:55 90 628   0.2150Auto trade    
09:27:55 35 000   0.2150Auto trade    
09:27:55 200 000   0.2150Auto trade    
09:27:55 145 000   0.2150Auto trade    
09:27:55 180 000   0.2150Auto trade    
09:27:34 132 985   0.2175Auto trade    
09:27:33 59 950   0.2160Auto trade    
09:27:33 50   0.2160Auto trade    
09:27:33 227 092   0.2160Auto trade    
09:27:33 203 060   0.2160Auto trade    
09:27:33 132 985   0.2160Auto trade    
09:27:32 132 985   0.2160Auto trade    
09:27:32 132 985   0.2160Auto trade    
09:27:31 190 000   0.2160Auto trade    
09:27:27 407 985   0.2160Auto trade    
09:27:27 92 015   0.2155Auto trade    
09:27:26 55 000   0.2150Auto trade    
09:27:25 50 000   0.2145Auto trade    
09:27:15 17 500   0.2155Auto trade    
09:27:15 7 500   0.2155Auto trade    
09:27:14 50 000   0.2150Auto trade    
09:27:11 30 000   0.2145Auto trade    
09:27:10 85 516   0.2145Auto trade    
09:27:10 164 484   0.2145Auto trade    
09:27:05 134 499   0.2145Auto trade    
09:27:05 55 092   0.2145Auto trade    
09:27:05 100 000   0.2145Auto trade    
09:27:05 100 000   0.2145Auto trade    
09:27:05 50 000   0.2145Auto trade    
09:27:03 250 000   0.2145Auto trade    
09:27:03 7 500   0.2140Auto trade    
09:27:03 87 666   0.2140Auto trade    
09:27:03 189 998   0.2140Auto trade    
09:27:03 125 000   0.2135Auto trade    
09:27:03 28 389   0.2135Auto trade    
09:27:03 43 009   0.2125Auto trade    
09:27:03 47 532   0.2125Auto trade    
09:26:53 142 466   0.2125Auto trade    
09:26:53 50 000   0.2125Auto trade    
09:26:53 7 500   0.2125Auto trade    
09:26:50 78 409   0.2110Auto trade    
09:26:43 7 500   0.2110Auto trade    
09:26:40 161 609   0.2135Auto trade    
09:26:40 24 000   0.2125Auto trade    
09:26:40 39 084   0.2115Auto trade    
09:26:40 250 000   0.2115Auto trade    
09:26:23 42 666   0.2095Auto trade    
09:26:20 47 360   0.2095Auto trade    
09:26:20 12 640   0.2095Auto trade    
09:26:15 37 360   0.2095Auto trade    
09:26:15 87 640   0.2095Auto trade    
09:25:54 112 360   0.2095Auto trade    
09:25:54 189 998   0.2095Auto trade    
09:25:54 125 000   0.2090Auto trade    
09:25:54 50 000   0.2090Auto trade    
09:25:54 25 000   0.2090Auto trade    
09:25:54 7 500   0.2080Auto trade    
09:25:54 4 835   0.2070Auto trade    
09:25:51 60 500   0.2070Auto trade    
09:25:51 7 500   0.2070Auto trade    
09:25:39 7 880   0.2060Auto trade    
09:25:39 7 500   0.2060Auto trade    
09:25:35 7 500   0.2050Auto trade    
09:25:29 25 000   0.2050Auto trade    
09:25:29 125 000   0.2055Auto trade    
09:25:26 100 000   0.2090Auto trade    
09:25:26 50 000   0.2080Auto trade    
09:25:17 87 111   0.2065Auto trade    
09:25:05 60 409   0.2050Auto trade    
09:25:04 200 000   0.2050Auto trade    
09:25:04 40 000   0.2050Auto trade    
09:25:04 9 980   0.2035Auto trade    
09:25:04 66 512   0.2030Auto trade    
09:25:04 115 000   0.2030Auto trade    
09:25:01 45 263   0.2025Auto trade    
09:24:59 146 337   0.2025Auto trade    
09:24:59 103 663   0.2025Auto trade    
09:24:59 51 750   0.2025Auto trade    
09:24:57 11 955   0.2025Auto trade    
09:24:57 113 045   0.2025Auto trade    
09:24:56 39 975   0.2025Auto trade    
09:24:56 84 625   0.2025Auto trade    
09:24:56 95 401   0.2025Auto trade    
09:24:56 100 000   0.2025Auto trade    
09:24:54 419 974   0.2025Auto trade    
09:24:54 80 026   0.2025Auto trade    
09:24:45 23 991   0.2025Auto trade    
09:24:45 12 020   0.2025Auto trade    
09:24:44 35 000   0.2030Auto trade    
09:24:44 100 000   0.2030Auto trade    
09:24:29 105 072   0.2025Auto trade    
09:24:27 209 782   0.2030Auto trade    
09:24:27 90 218   0.2030Auto trade    
09:24:18 34 782   0.2030Auto trade    
09:24:11 40 000   0.2025Auto trade    
09:24:03 13 942   0.2025Auto trade    
09:24:03 99 187   0.2025Auto trade    
09:24:03 136 871   0.2025Auto trade    
09:24:02 200   0.2045Auto trade    
09:24:02 200   0.2045Auto trade    
09:23:58 7 500   0.2030Auto trade    
09:23:55 42 490   0.2025Auto trade    
09:23:53 124 544   0.2025Auto trade    
09:23:53 125 456   0.2025Auto trade    
09:23:51 33 267   0.2025Auto trade    
09:23:49 71 777   0.2025Auto trade    
09:23:49 28 223   0.2025Auto trade    
09:23:49 121 777   0.2025Auto trade    
09:23:48 500 000   0.2025Auto trade    
09:23:48 7 500   0.2020Auto trade    
09:23:48 200 000   0.2020Auto trade    
09:23:48 71 956   0.2015Auto trade    
09:23:48 249 800   0.2015Auto trade    
09:23:48 60 802   0.2015Auto trade    
09:23:22 30 000   0.2010Auto trade    
09:23:17 189 198   0.2015Auto trade    
09:22:34 200   0.2015Auto trade    
09:22:01 58 584   0.2000Auto trade    
09:22:01 98 207   0.2005Auto trade    
09:22:00 151 793   0.2005Auto trade    
09:21:59 98 207   0.2005Auto trade    
09:21:46 88 065   0.2000Auto trade    
09:21:46 52 500   0.2010Auto trade    
09:21:45 490 000   0.2010Auto trade    
09:21:45 7 500   0.2010Auto trade    
09:21:43 70 407   0.2000Auto trade    
09:21:42 69 379   0.2000Auto trade    
09:21:42 400 000   0.2005Auto trade    
09:21:39 15 853   0.2000Auto trade    
09:21:39 19 147   0.2000Auto trade    
09:21:39 200 000   0.2000Auto trade    
09:21:39 430 365   0.2000Auto trade    
09:21:39 50 488   0.2000Auto trade    
09:21:32 83 000   0.1998Auto trade    
09:21:05 3 269   0.1998Auto trade    
09:21:05 60 000   0.1998Auto trade    
09:21:05 240 000   0.1998Auto trade    
09:20:58 316 605   0.1998Auto trade    
09:20:58 283 395   0.1998Auto trade    
09:20:47 16 605   0.1998Auto trade    
09:20:47 75 000   0.1998Auto trade    
09:20:47 58 395   0.1998Auto trade    
09:20:43 42 863   0.1998Auto trade    
09:20:43 200 000   0.1998Auto trade    
09:20:41 50 000   0.1998Auto trade    
09:20:35 50 000   0.1998Auto trade    
09:20:13 63 269   0.1998Auto trade    
09:20:13 35 968   0.1998Auto trade    
09:20:13 300 000   0.1998Auto trade    
09:19:48 300 000   0.1998Auto trade    
09:19:44 75 000   0.1998Auto trade    
09:19:44 60 000   0.1998Auto trade    
09:19:40 7 963   0.1996Auto trade    
09:19:37 50 000   0.1992Auto trade    
09:19:35 42 037   0.1992Auto trade    
09:19:35 92 963   0.1994Auto trade    
09:19:35 110 000   0.1994Auto trade    
09:18:33 40 000   0.1998Auto trade    
09:18:16 50 000   0.1998Auto trade    
09:18:08 20 000   0.1998Auto trade    
09:18:08 16 926   0.1998Auto trade    
09:18:08 155 151   0.1998Auto trade    
09:18:08 245 000   0.1998Auto trade    
09:17:51 15 000   0.2000Auto trade    
09:17:50 155 000   0.1998Auto trade    
09:17:48 60 000   0.2000Auto trade    
09:17:45 100 000   0.1998Auto trade    
09:17:19 20 727   0.1998Auto trade    
09:17:19 82 939   0.1998Auto trade    
09:17:19 100 000   0.1998Auto trade    
09:17:10 28 750   0.2000Auto trade    
09:17:10 20 000   0.2000Auto trade    
09:16:47 100 000   0.2005Auto trade    
09:16:46 17 061   0.2020Auto trade    
09:16:43 70 000   0.2020Auto trade    
09:16:43 130 000   0.2020Auto trade    
09:15:51 69 659   0.2020Auto trade    
09:15:51 46 279   0.2020Auto trade    
09:15:51 133 077   0.2020Auto trade    
09:15:49 60 000   0.2000Auto trade    
09:15:46 172 748   0.2020Auto trade    
09:15:46 194 175   0.2020Auto trade    
09:15:31 100 555   0.2010Auto trade    
09:15:31 99 980   0.2010Auto trade    
09:15:31 20   0.2010Auto trade    
09:15:24 60 000   0.2000Auto trade    
09:15:10 9 775   0.2000Auto trade    
09:15:10 100 555   0.2000Auto trade    
09:14:46 70 000   0.2000Auto trade    
09:14:44 50 000   0.2000Auto trade    
09:14:44 150 000   0.2000Auto trade    
09:14:36 30 000   0.1998Auto trade    
09:14:15 50 000   0.2000Auto trade    
09:13:43 284 889   0.2000Auto trade    
09:13:43 150 000   0.2000Auto trade    
09:13:43 65 111   0.2000Auto trade    
09:13:42 500 000   0.1984Auto trade    
09:13:42 39 098   0.2000Auto trade    
09:13:42 75   0.1994Auto trade    
09:13:42 75   0.1994Auto trade    
09:13:42 750   0.1992Auto trade    
09:13:42 360 002   0.1990Auto trade    
09:13:38 60 991   0.1990Auto trade    
09:13:38 439 009   0.1990Auto trade    
09:13:25 40 182   0.1990Auto trade    
09:13:25 149 816   0.1990Auto trade    
09:13:25 150 000   0.1990Auto trade    
09:13:24 150 750   0.1990Auto trade    
09:13:24 249 250   0.1990Auto trade    
09:13:24 150 750   0.1990Auto trade    
09:13:24 249 250   0.1990Auto trade    
09:13:24 750   0.1990Auto trade    
09:13:19 750   0.1988Auto trade    
09:13:19 750   0.1986Auto trade    
09:13:16 115 002   0.1984Auto trade    
09:13:16 250 000   0.1982Auto trade    
09:13:03 34 431   0.1972Auto trade    
09:13:03 189 998   0.1984Auto trade    
09:13:00 50 000   0.1984Auto trade    
09:13:00 200 000   0.1984Auto trade    
09:12:57 70 753   0.1982Auto trade    
09:12:57 4 000   0.1982Auto trade    
09:12:49 21 000   0.1982Auto trade    
09:12:44 10 000   0.1982Auto trade    
09:12:37 1 000   0.1972Auto trade    
09:12:23 83 000   0.1982Auto trade    
09:12:04 34 539   0.1972Auto trade    
09:11:49 14 278   0.1972Auto trade    
09:11:49 50 000   0.1972Auto trade    
09:11:46 76 000   0.1982Auto trade    
09:11:37 1 164 032   0.1984Auto trade    
09:11:33 566 639   0.1984Auto trade    
09:11:33 190 000   0.1984Auto trade    
09:11:33 54 022   0.1984Auto trade    
09:11:32 34 612   0.1972Auto trade    
09:11:32 50 000   0.1976Auto trade    
09:11:28 12 000   0.1982Auto trade    
09:11:12 271 295   0.1984Auto trade    
09:11:12 8 705   0.1984Auto trade    
09:11:00 45 317   0.1984Auto trade    
09:10:57 51 868   0.1984Auto trade    
09:10:57 2 154   0.1984Auto trade    
09:10:39 50 000   0.1972Auto trade    
09:10:39 50 000   0.1978Auto trade    
09:10:29 100 000   0.1978Auto trade    
09:10:29 100 000   0.1978Auto trade    
09:10:25 40 000   0.1974Auto trade    
09:10:21 85 000   0.1972Auto trade    
09:10:21 15 000   0.1972Auto trade    
09:10:08 230 000   0.1968Auto trade    
09:09:23 30 000   0.1968Auto trade    
09:09:22 200 000   0.1968Auto trade    
09:09:22 198 882   0.1968Auto trade    
09:09:21 51 930   0.1968Auto trade    
09:09:21 948 070   0.1968Auto trade    
09:09:19 83 000   0.1970Auto trade    
09:09:12 24 344   0.1974Auto trade    
09:09:05 34 113   0.1972Auto trade    
09:09:01 50 000   0.1968Auto trade    
09:09:01 1 930   0.1968Auto trade    
09:08:52 40 000   0.1968Auto trade    
09:08:46 8 000   0.1968Auto trade    
09:08:16 70   0.1974Auto trade    
09:07:56 65 656   0.1902Auto trade    
09:07:56 100 000   0.1920Auto trade    
09:07:56 24 344   0.1920Auto trade    
09:07:56 35 000   0.1930Auto trade    
09:07:56 35 000   0.1940Auto trade    
09:07:56 100 000   0.1942Auto trade    
09:07:56 35 000   0.1950Auto trade    
09:07:56 35 000   0.1950Auto trade    
09:07:56 35 000   0.1954Auto trade    
09:07:56 35 000   0.1956Auto trade    
09:07:56 91 192   0.1960Auto trade    
09:07:56 100 000   0.1960Auto trade    
09:07:40 10 000   0.1984Auto trade    
09:07:20 55 000   0.1990Auto trade    
09:07:19 34 138   0.1972Auto trade    
09:07:19 200 000   0.1972Auto trade    
09:07:19 200 000   0.1978Auto trade    
09:07:19 93 010   0.1982Auto trade    
09:07:19 25 000   0.1982Auto trade    
09:07:13 17 000   0.1998Auto trade    
09:07:08 4 000   0.1998Auto trade    
09:06:57 344 887   0.1998Auto trade    
09:06:57 100 000   0.1998Auto trade    
09:06:50 24 344   0.1996Auto trade    
09:06:50 87 558   0.1996Auto trade    
09:06:48 183 797   0.2000Auto trade    
09:06:47 1 451   0.2000Auto trade    
09:06:47 13 549   0.2000Auto trade    
09:06:29 245   0.2015Auto trade    
09:06:19 48 000   0.2015Auto trade    
09:06:14 25 000   0.2020Auto trade    
09:06:11 47 825   0.2000Auto trade    
09:06:11 3 239   0.1998Auto trade    
09:06:11 303   0.2000Auto trade    
09:06:11 21 290   0.2000Auto trade    
09:06:11 100 000   0.2000Auto trade    
09:06:11 60 000   0.2000Auto trade    
09:06:10 228 407   0.2000Auto trade    
09:06:10 270 000   0.2005Auto trade    
09:06:10 1 593   0.2010Auto trade    
09:06:09 23 407   0.2010Auto trade    
09:06:09 1 872   0.2015Auto trade    
09:06:08 48 128   0.2015Auto trade    
09:06:08 25 000   0.2015Auto trade    
09:06:08 25 000   0.2010Auto trade    
09:06:07 25 000   0.2005Auto trade    
09:06:07 3 275   0.2000Auto trade    
09:06:07 48 000   0.2000Auto trade    
09:06:07 272 340   0.2000Auto trade    
09:06:06 60 000   0.2000Auto trade    
09:06:05 83 000   0.2000Auto trade    
09:06:05 100 000   0.2000Auto trade    
09:06:05 150 000   0.2000Auto trade    
09:06:03 50 000   0.2000Auto trade    
09:06:03 50 000   0.2000Auto trade    
09:06:03 1 700 000   0.2000Auto trade    
09:06:02 530 000   0.2000Auto trade    
09:06:02 500 000   0.2000Auto trade    
09:06:01 50 000   0.2000Auto trade    
09:06:01 1 000 000   0.2000Auto trade    
09:05:59 50 000   0.1998Auto trade    
09:05:56 40 000   0.1996Auto trade    
09:05:43 50 000   0.1998Auto trade    
09:05:39 100 000   0.2000Auto trade    
09:05:28 354 660   0.2000Auto trade    
09:05:28 250 000   0.2000Auto trade    
09:05:28 115 000   0.2000Auto trade    
09:05:28 76 000   0.2000Auto trade    
09:05:28 4 000   0.2000Auto trade    
09:05:28 340   0.2000Auto trade    
09:05:28 200 000   0.1994Auto trade    
09:05:28 147 000   0.1978Auto trade    
09:05:28 3 000   0.1978Auto trade    
09:05:27 39 099   0.1976Auto trade    
09:05:27 10 901   0.1976Auto trade    
09:05:12 20 000   0.1970Auto trade    
09:05:11 43 000   0.1972Auto trade    
09:05:11 57 000   0.1972Auto trade    
09:04:59 85 000   0.1948Auto trade    
09:04:52 10 000   0.1946Auto trade    
09:04:48 15 000   0.1924Auto trade    
09:04:48 5 000   0.1938Auto trade    
09:04:33 36 979   0.1920Auto trade    
09:04:33 97 021   0.1924Auto trade    
09:04:33 15 000   0.1924Auto trade    
09:04:33 10 000   0.1926Auto trade    
09:04:31 15 000   0.1948Auto trade    
09:04:31 10 000   0.1946Auto trade    
09:04:23 159 700   0.1924Auto trade    
09:04:23 500 000   0.1924Auto trade    
09:04:23 10 000   0.1926Auto trade    
09:04:13 38 677   0.1920Auto trade    
09:04:13 61 323   0.1924Auto trade    
09:04:05 37 006   0.1924Auto trade    
09:04:05 7 444   0.1924Auto trade    
09:03:58 35 000   0.1924Auto trade    
09:03:53 80 000   0.1924Auto trade    
09:03:51 77 556   0.1924Auto trade    
09:03:45 423 000   0.1908Auto trade    
09:03:45 200 000   0.1908Auto trade    
09:03:44 100 000   0.1906Auto trade    
09:03:31 150 000   0.1904Auto trade    
09:03:12 50 000   0.1900Auto trade    
09:03:12 150 000   0.1904Auto trade    
09:03:12 100 000   0.1904Auto trade    
09:03:10 75 000   0.1906Auto trade    
09:03:09 10 900   0.1908Auto trade    
09:03:01 250 000   0.1920Auto trade    
09:03:01 250 000   0.1920Auto trade    
09:02:57 7 000   0.1924Auto trade    
09:02:57 43 000   0.1924Auto trade    
09:02:49 100 000   0.1934Auto trade    
09:02:49 341   0.1934Auto trade    
09:02:49 30 000   0.1936Auto trade    
09:02:45 20 000   0.1938Auto trade    
09:02:37 7 000   0.1968Auto trade    
09:02:35 100 000   0.1950Auto trade    
09:02:29 99 659   0.1934Auto trade    
09:02:25 30 020   0.1950Auto trade    
09:02:25 20 000   0.1950Auto trade    
09:02:16 149 980   0.1950Auto trade    
09:02:14 20   0.1950Auto trade    
09:02:12 200 000   0.1972Auto trade    
09:02:12 49 960   0.1972Auto trade    
09:02:12 20   0.1972Auto trade    
09:02:11 20   0.1972Auto trade    
09:01:56 74 115   0.1930Auto trade    
09:01:51 89 100   0.1908Auto trade    
09:01:50 150 000   0.1930Auto trade    
09:01:36 30 000   0.1920Auto trade    
09:01:33 200 000   0.1930Auto trade    
09:01:33 75 885   0.1930Auto trade    
09:01:29 200 000   0.1950Auto trade    
09:01:29 100 000   0.1950Auto trade    
09:01:24 144 115   0.1920Auto trade    
09:01:24 155 885   0.1928Auto trade    
09:01:22 44 115   0.1928Auto trade    
09:01:22 50 000   0.1928Auto trade    
09:01:22 689 348   0.1928Auto trade    
09:01:22 173 075   0.1928Auto trade    
09:01:22 76 925   0.1928Auto trade    
09:01:22 40 000   0.1928Auto trade    
09:01:22 500 000   0.1928Auto trade    
09:01:22 200 000   0.1928Auto trade    
09:01:22 50 000   0.1928Auto trade    
09:01:22 133 075   0.1928Auto trade    
09:01:22 21 925   0.1928Auto trade    
09:01:22 178 075   0.1928Auto trade    
09:01:22 71 925   0.1928Auto trade    
09:01:22 6 275   0.1928Auto trade    
09:01:22 21 800   0.1928Auto trade    
09:01:22 78 200   0.1928Auto trade    
09:01:22 100 000   0.1928Auto trade    
09:01:22 21 800   0.1928Auto trade    
09:01:22 78 200   0.1928Auto trade    
09:01:22 10 000   0.1928Auto trade    
09:01:22 11 800   0.1928Auto trade    
09:01:22 150 000   0.1928Auto trade    
09:01:22 62 700   0.1928Auto trade    
09:01:22 100 000   0.1928Auto trade    
09:01:22 37 300   0.1928Auto trade    
09:01:22 2 700   0.1928Auto trade    
09:01:22 20 000   0.1928Auto trade    
09:01:22 27 300   0.1928Auto trade    
09:01:22 12 700   0.1928Auto trade    
09:01:22 97 700   0.1928Auto trade    
09:01:22 39 600   0.1928Auto trade    
09:01:22 150 000   0.1928Auto trade    
09:01:22 10 400   0.1928Auto trade    
09:01:22 75 000   0.1928Auto trade    
09:01:22 50 000   0.1928Auto trade    
09:01:22 114 600   0.1928Auto trade    
09:01:22 85 400   0.1928Auto trade    
09:01:22 300 000   0.1928Auto trade    
09:01:22 25 000   0.1928Auto trade    
09:01:22 7 000   0.1928Auto trade    
09:01:22 1 565 600   0.1928Auto trade    
09:01:22 17 000   0.1928Auto trade    
09:01:22 83 000   0.1928Auto trade    
09:01:22 34 400   0.1928Auto trade    
09:01:22 3 360   0.1928Auto trade    
09:01:22 40 000   0.1928Auto trade    
09:01:22 500   0.1928Auto trade    
09:01:22 50 000   0.1928Auto trade    
09:01:22 10 000   0.1928Auto trade    
09:01:22 1 740   0.1928Auto trade    
09:01:22 28 260   0.1928Auto trade    
09:01:22 21 740   0.1928Auto trade    
09:01:22 78 260   0.1928Auto trade    
09:01:22 1 000   0.1928Auto trade    
09:01:22 19 500   0.1928Auto trade    
09:01:22 1 240   0.1928Auto trade    
09:01:22 31 760   0.1928Auto trade    
09:01:22 6 000   0.1928Auto trade    
09:01:22 50 000   0.1928Auto trade    
09:01:22 395   0.1928Auto trade    
09:01:22 100 000   0.1928Auto trade    
09:01:22 10 000   0.1928Auto trade    
09:01:22 20 000   0.1928Auto trade    
09:01:22 2 000   0.1928Auto trade    
09:01:22 20 000   0.1928Auto trade    
09:01:22 1 000   0.1928Auto trade    
09:01:22 133 000   0.1928Auto trade    
09:01:22 22 000   0.1928Auto trade    
09:01:22 100 000   0.1928Auto trade    
09:01:22 500   0.1928Auto trade    
09:01:22 3 345   0.1928Auto trade    
09:01:22 96 655   0.1928Auto trade    
09:01:22 24 000   0.1928Auto trade    
09:01:22 250 000   0.1928Auto trade    
09:01:22 50 000   0.1928Auto trade    
09:01:22 200 000   0.1928Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 27/05-2018 15:54:23