Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 26. april 17:37
Schibsted ser. B
Teknisk analyse
Nyheter
Om SCHB
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SCHB
Sanntidssnapshot
Handler i Schibsted ser. B (SCHB)
Volum totalt: 89 389
Kl. Volum Kurs Kilde Kjøper Selger
16:25:11 45   211.50Auto trade    
16:25:11 1 000   211.50Auto trade    
16:25:11 643   211.50Auto trade    
16:25:11 1 005   211.50Auto trade    
16:25:11 2 974   211.50Auto trade    
16:25:11 221   211.50Auto trade    
16:25:11 641   211.50Auto trade    
16:25:11 870   211.50Auto trade    
16:25:11 200   211.50Auto trade    
16:25:11 300   211.50Auto trade    
16:25:11 53   211.50Auto trade    
16:25:11 149   211.50Auto trade    
16:25:11 158   211.50Auto trade    
16:25:11 127   211.50Auto trade    
16:25:11 261   211.50Auto trade    
16:25:11 176   211.50Auto trade    
16:25:11 297   211.50Auto trade    
16:25:11 25   211.50Auto trade    
16:25:11 48   211.50Auto trade    
16:25:11 24   211.50Auto trade    
16:25:11 7   211.50Auto trade    
16:25:11 34   211.50Auto trade    
16:25:11 7   211.50Auto trade    
16:25:11 9   211.50Auto trade    
16:25:11 35   211.50Auto trade    
16:25:11 66   211.50Auto trade    
16:25:11 534   211.50Auto trade    
16:25:11 11   211.50Auto trade    
16:25:11 1 686   211.50Auto trade    
16:25:11 1 537   211.50Auto trade    
16:25:11 250   211.50Auto trade    
16:25:11 327   211.50Auto trade    
16:25:11 319   211.50Auto trade    
16:25:11 8   211.50Auto trade    
16:25:11 1 556   211.50Auto trade    
16:25:11 1 035   211.50Auto trade    
16:25:11 2 771   211.50Auto trade    
16:25:11 116   211.50Auto trade    
16:25:11 9   211.50Auto trade    
16:25:11 169   211.50Auto trade    
16:25:11 3   211.50Auto trade    
16:25:11 64   211.50Auto trade    
16:25:11 60   211.50Auto trade    
16:25:11 298   211.50Auto trade    
16:25:11 90   211.50Auto trade    
16:25:11 443   211.50Auto trade    
16:25:11 344   211.50Auto trade    
16:25:11 69   211.50Auto trade    
16:25:11 216   211.50Auto trade    
16:25:11 51   211.50Auto trade    
16:25:11 23   211.50Auto trade    
16:25:11 356   211.50Auto trade    
16:25:11 148   211.50Auto trade    
16:25:11 502   211.50Auto trade    
16:25:11 156   211.50Auto trade    
16:25:11 42   211.50Auto trade    
16:25:11 71   211.50Auto trade    
16:25:11 1 037   211.50Auto trade    
16:25:11 780   211.50Auto trade    
16:25:11 831   211.50Auto trade    
16:25:11 88   211.50Auto trade    
16:25:11 96   211.50Auto trade    
16:25:11 40   211.50Auto trade    
16:25:11 402   211.50Auto trade    
16:25:11 12   211.50Auto trade    
16:25:11 61   211.50Auto trade    
16:25:11 25   211.50Auto trade    
16:19:34 25   212.50Auto trade    
16:19:34 15   212.50Auto trade    
16:18:31 61   212.00Auto trade    
16:14:48 2   212.50Auto trade    
16:14:48 14   212.50Auto trade    
16:14:48 32   212.50Auto trade    
16:14:48 10   212.50Auto trade    
16:14:48 13   212.50Auto trade    
16:14:48 24   212.50Auto trade    
16:14:48 281   212.50Auto trade    
16:14:48 97   212.50Auto trade    
16:14:48 80   212.50Auto trade    
16:13:04 18   213.00Auto trade    
16:12:06 17   213.00Auto trade    
16:12:06 6   213.00Auto trade    
16:10:07 7   212.50Auto trade    
16:09:13 152   212.50Auto trade    
16:09:13 300   212.50Auto trade    
16:09:12 128   212.50Auto trade    
16:09:12 45   212.50Auto trade    
16:09:11 45   212.50Auto trade    
16:09:06 2   212.50Auto trade    
16:09:06 115   212.00Auto trade    
16:09:06 240   212.00Auto trade    
16:09:06 120   212.00Auto trade    
16:09:06 115   212.00Auto trade    
16:09:06 5   212.00Auto trade    
16:09:06 8   212.00Auto trade    
16:09:06 136   212.00Auto trade    
16:09:06 40   212.00Auto trade    
16:09:06 115   212.00Auto trade    
16:09:06 39   212.00Auto trade    
16:09:06 29   212.00Auto trade    
16:09:06 14   212.00Auto trade    
16:09:06 34   212.00Auto trade    
16:09:06 135   212.00Auto trade    
16:09:06 12   212.00Auto trade    
16:09:06 43   212.00Auto trade    
16:09:06 9   212.00Auto trade    
16:09:06 19   212.00Auto trade    
16:09:02 15   211.50Auto trade    
16:09:02 7   212.00Auto trade    
16:09:02 42   212.00Auto trade    
16:09:02 56   212.00Auto trade    
16:09:02 68   212.00Auto trade    
16:09:02 56   212.00Auto trade    
16:09:02 9   212.00Auto trade    
16:09:02 112   212.00Auto trade    
16:09:02 250   212.00Auto trade    
16:08:26 81   212.00Auto trade    
16:08:26 22   212.00Auto trade    
16:08:22 33   211.50Auto trade    
16:08:19 18   211.50Auto trade    
16:08:19 109   211.50Auto trade    
16:06:40 60   211.50Auto trade    
16:06:40 60   211.50Auto trade    
16:02:46 7   211.50Auto trade    
16:02:46 71   211.50Auto trade    
16:02:26 10   211.50Auto trade    
16:02:14 16   211.50Auto trade    
16:00:34 15   211.50Auto trade    
15:56:17 9   211.50Auto trade    
15:54:42 67   211.50Auto trade    
15:54:42 12   211.50Auto trade    
15:51:08 149   212.00Auto trade    
15:51:08 250   212.00Auto trade    
15:51:08 81   212.00Auto trade    
15:51:08 218   212.00Auto trade    
15:51:08 56   212.00Auto trade    
15:49:51 94   212.00Auto trade    
15:49:51 20   212.00Auto trade    
15:48:21 250   212.00Auto trade    
15:48:20 11   212.00Auto trade    
15:48:20 90   212.00Auto trade    
15:48:20 23   212.00Auto trade    
15:48:20 2   212.00Auto trade    
15:48:20 129   212.00Auto trade    
15:47:27 15   212.00Auto trade    
15:47:27 134   212.00Auto trade    
15:46:27 43   212.00Auto trade    
15:46:27 27   212.00Auto trade    
15:39:11 94   212.00Auto trade    
15:33:46 16   212.00Auto trade    
15:32:21 84   212.00Auto trade    
15:29:30 56   212.00Auto trade    
15:29:30 27   212.00Auto trade    
15:28:27 3   212.00Auto trade    
15:24:09 102   212.00Auto trade    
15:24:09 123   212.00Auto trade    
15:24:09 91   212.00Auto trade    
15:24:09 152   212.00Auto trade    
15:21:34 33   212.00Auto trade    
15:21:34 116   212.00Auto trade    
15:21:03 35   212.00Auto trade    
15:21:03 161   212.00Auto trade    
15:21:03 1   212.00Auto trade    
15:20:55 26   212.00Auto trade    
15:20:55 73   212.00Auto trade    
15:20:55 18   212.00Auto trade    
15:18:20 263   212.00Auto trade    
15:18:20 43   212.00Auto trade    
15:18:20 79   212.00Auto trade    
15:18:20 73   212.00Auto trade    
15:18:20 18   212.00Auto trade    
15:18:20 186   212.00Auto trade    
15:18:20 88   212.00Auto trade    
15:18:20 250   212.00Auto trade    
15:15:58 82   212.00Auto trade    
15:15:58 76   212.00Auto trade    
15:15:02 18   212.00Auto trade    
15:13:54 40   212.00Auto trade    
15:13:54 20   212.00Auto trade    
15:13:54 29   212.00Auto trade    
15:13:54 517   212.00Auto trade    
15:13:54 480   212.00Auto trade    
15:13:54 87   212.00Auto trade    
15:13:54 28   212.00Auto trade    
15:13:54 205   212.00Auto trade    
15:13:54 89   212.00Auto trade    
15:13:54 20   212.00Auto trade    
15:13:54 88   212.00Auto trade    
15:12:47 37   212.00Auto trade    
15:12:47 46   212.00Auto trade    
15:12:47 23   212.00Auto trade    
15:12:47 39   212.00Auto trade    
15:12:47 61   212.00Auto trade    
15:12:47 613   212.00Auto trade    
15:09:21 60   212.50Auto trade    
15:09:21 10   212.50Auto trade    
15:08:13 17   212.00Auto trade    
14:58:49 47   212.50Auto trade    
14:58:49 18   212.50Auto trade    
14:48:16 150   212.50Auto trade    
14:47:58 124   212.50Auto trade    
14:47:18 87   212.00Auto trade    
14:46:31 148   212.50Auto trade    
14:39:43 23   212.50Auto trade    
14:39:43 76   212.50Auto trade    
14:39:43 72   212.50Auto trade    
14:39:43 62   212.50Auto trade    
14:39:43 27   212.50Auto trade    
14:39:43 150   212.50Auto trade    
14:39:43 15   212.50Auto trade    
14:34:51 7   213.00Auto trade    
14:34:51 16   213.00Auto trade    
14:32:08 20   212.50Auto trade    
14:29:47 250   212.50Auto trade    
14:29:47 201   212.50Auto trade    
14:29:47 286   212.50Auto trade    
14:29:47 500   212.50Auto trade    
14:29:45 12   212.50Auto trade    
14:29:45 67   212.50Auto trade    
14:29:45 73   212.50Auto trade    
14:29:45 90   212.50Auto trade    
14:29:45 64   212.50Auto trade    
14:24:54 30   213.00Auto trade    
14:24:54 42   213.00Auto trade    
14:21:41 50   212.50Auto trade    
14:11:13 134   212.50Auto trade    
14:11:13 61   212.50Auto trade    
14:11:13 198   212.50Auto trade    
14:03:52 15   212.50Auto trade    
13:54:20 68   213.00Auto trade    
13:54:20 250   213.00Auto trade    
13:54:20 84   213.00Auto trade    
13:54:20 38   213.00Auto trade    
13:54:20 150   213.00Auto trade    
13:54:20 16   213.00Auto trade    
13:54:20 15   213.00Auto trade    
13:54:20 10   213.00Auto trade    
13:54:18 619   212.50Auto trade    
13:54:18 250   212.50Auto trade    
13:54:18 78   212.50Auto trade    
13:54:18 11   212.50Auto trade    
13:54:18 130   212.50Auto trade    
13:54:18 54   212.50Auto trade    
13:54:18 346   212.50Auto trade    
13:54:16 2   212.50Auto trade    
13:54:16 81   212.50Auto trade    
13:54:16 63   212.50Auto trade    
13:50:10 18   213.00Auto trade    
13:50:10 37   213.00Auto trade    
13:50:10 18   213.00Auto trade    
13:38:30 63   213.00Auto trade    
13:30:58 77   212.50Auto trade    
13:30:58 189   212.50Auto trade    
13:30:58 147   212.50Auto trade    
13:30:58 103   212.50Auto trade    
13:30:58 250   212.50Auto trade    
13:30:58 33   212.50Auto trade    
13:30:58 1 000   212.50Auto trade    
13:30:58 50   212.50Auto trade    
13:30:58 279   212.50Auto trade    
13:30:58 399   212.50Auto trade    
13:30:58 164   212.50Auto trade    
13:30:58 34   212.50Auto trade    
13:30:58 16   212.50Auto trade    
13:30:58 47   212.50Auto trade    
13:30:58 47   212.50Auto trade    
13:30:58 14   212.50Auto trade    
13:30:58 85   212.50Auto trade    
13:30:58 121   212.50Auto trade    
13:30:58 110   212.50Auto trade    
13:30:58 77   212.50Auto trade    
13:30:58 112   212.50Auto trade    
13:30:58 81   212.50Auto trade    
13:26:02 75   212.00Auto trade    
13:26:02 58   212.00Auto trade    
13:26:01 500   212.00Auto trade    
13:26:00 242   212.00Auto trade    
13:25:59 394   212.00Auto trade    
13:25:59 530   212.00Auto trade    
13:25:59 144   212.00Auto trade    
13:25:59 126   212.00Auto trade    
13:25:59 12   212.00Auto trade    
13:25:59 38   212.00Auto trade    
13:25:59 143   212.00Auto trade    
13:25:59 61   212.00Auto trade    
13:25:59 270   212.00Auto trade    
13:25:59 400   212.00Auto trade    
13:16:27 28   212.50Auto trade    
13:16:27 41   212.50Auto trade    
13:12:45 116   212.50Auto trade    
13:12:45 10   212.50Auto trade    
13:12:45 54   212.50Auto trade    
13:12:45 30   212.50Auto trade    
13:12:45 28   212.50Auto trade    
13:12:45 110   212.50Auto trade    
13:12:45 73   212.50Auto trade    
13:12:45 115   212.50Auto trade    
13:12:45 12   212.50Auto trade    
13:04:46 40   212.50Auto trade    
13:04:46 18   212.50Auto trade    
13:04:46 4   212.50Auto trade    
13:00:10 9   212.50Auto trade    
12:58:47 3   212.50Auto trade    
12:58:20 48   212.50Auto trade    
12:53:21 76   212.50Auto trade    
12:44:06 130   212.00Auto trade    
12:44:06 85   212.00Auto trade    
12:40:43 82   212.50Auto trade    
12:30:46 35   212.50Auto trade    
12:29:18 52   212.50Auto trade    
12:11:13 70   212.50Auto trade    
12:11:13 69   212.50Auto trade    
12:11:13 57   212.50Auto trade    
12:11:13 13   212.50Auto trade    
12:11:13 79   212.50Auto trade    
12:11:13 5   212.50Auto trade    
12:08:07 72   212.50Auto trade    
12:08:07 423   212.50Auto trade    
12:04:58 64   213.00Auto trade    
12:04:58 10   213.00Auto trade    
11:53:03 50   213.00Auto trade    
11:53:03 18   213.00Auto trade    
11:48:05 30   212.50Auto trade    
11:48:05 65   212.50Auto trade    
11:48:05 90   212.50Auto trade    
11:48:05 107   212.50Auto trade    
11:41:53 43   212.50Auto trade    
11:41:53 17   212.50Auto trade    
11:39:57 150   212.00Auto trade    
11:38:05 98   212.50Auto trade    
11:38:05 250   212.50Auto trade    
11:37:55 3   212.00Auto trade    
11:37:55 31   212.00Auto trade    
11:37:55 111   212.00Auto trade    
11:37:55 16   212.00Auto trade    
11:37:55 53   212.00Auto trade    
11:37:55 8   212.00Auto trade    
11:33:22 67   212.00Auto trade    
11:15:16 2   212.00Auto trade    
11:15:16 116   212.00Auto trade    
11:15:16 14   212.00Auto trade    
11:15:16 76   212.00Auto trade    
11:15:16 35   212.00Auto trade    
11:15:16 118   212.00Auto trade    
11:15:16 118   212.00Auto trade    
11:15:16 282   212.00Auto trade    
11:15:16 54   212.00Auto trade    
11:15:16 18   212.00Auto trade    
11:15:16 106   212.00Auto trade    
11:15:16 114   212.00Auto trade    
11:00:42 110   212.00Auto trade    
11:00:42 178   212.00Auto trade    
11:00:42 69   212.00Auto trade    
11:00:42 312   212.00Auto trade    
11:00:42 250   212.00Auto trade    
11:00:15 68   212.50Auto trade    
11:00:15 13   212.50Auto trade    
11:00:15 28   212.50Auto trade    
11:00:15 136   212.50Auto trade    
11:00:15 264   212.50Auto trade    
11:00:15 26   212.50Auto trade    
11:00:15 194   212.50Auto trade    
11:00:15 137   212.50Auto trade    
11:00:15 160   212.50Auto trade    
11:00:15 220   212.50Auto trade    
11:00:15 233   212.50Auto trade    
10:59:52 207   212.50Auto trade    
10:59:13 366   212.50Auto trade    
10:59:12 123   212.50Auto trade    
10:59:11 1   212.00Auto trade    
10:59:10 115   212.50Auto trade    
10:59:10 43   212.50Auto trade    
10:59:09 127   212.00Auto trade    
10:59:09 28   212.00Auto trade    
10:59:09 15   212.00Auto trade    
10:59:09 50   212.00Auto trade    
10:59:08 154   212.50Auto trade    
10:59:08 85   212.00Auto trade    
10:59:08 250   212.00Auto trade    
10:58:56 109   212.00Auto trade    
10:58:48 95   212.00Auto trade    
10:58:48 220   212.00Auto trade    
10:58:47 238   212.00Auto trade    
10:58:46 195   212.00Auto trade    
10:58:46 58   212.00Auto trade    
10:58:43 45   211.50Auto trade    
10:58:43 84   211.50Auto trade    
10:58:43 206   211.50Auto trade    
10:58:43 110   211.50Auto trade    
10:58:43 67   211.50Auto trade    
10:58:43 44   211.50Auto trade    
10:09:32 31   211.00Auto trade    
10:03:24 81   211.00Auto trade    
10:03:24 111   211.00Auto trade    
10:03:24 45   211.00Auto trade    
10:03:21 1   211.00Auto trade    
10:03:15 123   211.00Auto trade    
10:03:15 250   211.00Auto trade    
10:00:29 284   211.50Auto trade    
10:00:29 300   211.50Auto trade    
10:00:29 250   211.50Auto trade    
10:00:29 74   211.00Auto trade    
10:00:29 9   211.00Auto trade    
10:00:29 250   211.00Auto trade    
09:58:56 9   211.00Auto trade    
09:58:55 25   211.00Auto trade    
09:58:52 139   211.00Auto trade    
09:58:50 26   211.50Auto trade    
09:58:50 172   211.50Auto trade    
09:58:50 250   211.50Auto trade    
09:58:49 230   211.00Auto trade    
09:58:49 134   211.00Auto trade    
09:58:49 1   211.00Auto trade    
09:58:49 111   211.00Auto trade    
09:58:49 117   211.00Auto trade    
09:58:49 22   211.00Auto trade    
09:58:49 76   211.00Auto trade    
09:53:59 109   211.00Auto trade    
09:52:11 250   211.00Auto trade    
09:52:09 57   211.00Auto trade    
09:52:09 163   211.00Auto trade    
09:52:09 115   211.00Auto trade    
09:52:09 250   211.00Auto trade    
09:52:09 87   211.00Auto trade    
09:48:01 210   211.00Auto trade    
09:48:01 30   211.00Auto trade    
09:48:01 13   211.00Auto trade    
09:48:01 16   211.00Auto trade    
09:48:01 87   211.00Auto trade    
09:48:01 22   211.00Auto trade    
09:48:01 6   211.00Auto trade    
09:47:21 1   210.50Auto trade    
09:47:18 2   210.50Auto trade    
09:47:15 5   210.50Auto trade    
09:47:12 109   210.50Auto trade    
09:47:10 11   210.50Auto trade    
09:47:10 73   210.50Auto trade    
09:47:09 136   210.50Auto trade    
09:47:09 22   210.50Auto trade    
09:47:09 96   210.50Auto trade    
09:47:09 114   210.50Auto trade    
09:43:13 136   210.50Auto trade    
09:43:07 207   210.50Auto trade    
09:43:05 75   210.50Auto trade    
09:43:05 89   210.50Auto trade    
09:43:05 10   210.50Auto trade    
09:43:05 240   210.50Auto trade    
09:43:02 58   210.00Auto trade    
09:43:01 16   210.00Auto trade    
09:43:01 146   210.00Auto trade    
09:42:45 83   210.00Auto trade    
09:42:42 212   210.50Auto trade    
09:42:42 8   210.50Auto trade    
09:42:42 21   210.00Auto trade    
09:42:42 188   210.00Auto trade    
09:42:36 250   210.50Auto trade    
09:40:49 111   210.50Auto trade    
09:40:49 139   210.50Auto trade    
09:40:48 15   210.50Auto trade    
09:39:38 209   210.50Auto trade    
09:39:38 120   210.50Auto trade    
09:39:38 6   210.50Auto trade    
09:39:38 114   210.50Auto trade    
09:37:52 600   210.00Auto trade    
09:35:43 214   210.50Auto trade    
09:35:23 108   210.50Auto trade    
09:35:23 36   210.50Auto trade    
09:34:45 250   210.50Auto trade    
09:31:10 250   210.50Auto trade    
09:31:02 207   210.50Auto trade    
09:31:02 272   210.50Auto trade    
09:31:02 70   210.50Auto trade    
09:31:02 250   210.50Auto trade    
09:30:28 103   211.00Auto trade    
09:30:28 250   211.00Auto trade    
09:30:27 99   211.00Auto trade    
09:30:27 250   211.00Auto trade    
09:30:27 107   211.00Auto trade    
09:30:27 77   211.00Auto trade    
09:29:47 127   211.50Auto trade    
09:29:47 79   211.50Auto trade    
09:29:47 68   211.50Auto trade    
09:29:47 189   211.50Auto trade    
09:27:13 78   212.00Auto trade    
09:27:13 123   212.00Auto trade    
09:27:13 111   212.00Auto trade    
09:22:37 175   211.50Auto trade    
09:21:49 144   212.00Auto trade    
09:21:49 7   212.00Auto trade    
09:21:49 2   212.00Auto trade    
09:21:49 250   212.00Auto trade    
09:21:49 299   212.00Auto trade    
09:20:40 240   212.00Auto trade    
09:20:40 56   212.00Auto trade    
09:20:40 132   212.00Auto trade    
09:19:50 190   212.00Auto trade    
09:19:50 158   212.00Auto trade    
09:19:50 211   212.00Auto trade    
09:19:27 9   211.00Auto trade    
09:19:27 496   211.00Auto trade    
09:19:27 96   211.00Auto trade    
09:19:27 79   211.00Auto trade    
09:19:27 321   211.00Auto trade    
09:16:59 84   210.50Auto trade    
09:16:59 1   210.50Auto trade    
09:16:58 18   210.50Auto trade    
09:16:56 205   210.50Auto trade    
09:16:56 5   210.50Auto trade    
09:16:56 120   210.50Auto trade    
09:16:56 39   210.50Auto trade    
09:14:49 70   210.50Auto trade    
09:14:49 281   211.00Auto trade    
09:14:49 2   211.00Auto trade    
09:14:49 3   211.00Auto trade    
09:13:37 3   211.00Auto trade    
09:13:37 8   211.00Auto trade    
09:12:57 155   211.00Auto trade    
09:12:57 6   211.00Auto trade    
09:12:56 2   211.00Auto trade    
09:12:56 17   211.00Auto trade    
09:12:56 17   211.00Auto trade    
09:12:53 35   211.00Auto trade    
09:12:53 35   211.00Auto trade    
09:12:53 72   211.00Auto trade    
09:12:53 72   211.00Auto trade    
09:12:53 250   211.00Auto trade    
09:12:32 136   210.50Auto trade    
09:12:32 35   211.00Auto trade    
09:12:32 381   211.00Auto trade    
09:12:32 250   211.00Auto trade    
09:12:32 1   210.50Auto trade    
09:12:32 1   210.50Auto trade    
09:12:32 2   210.50Auto trade    
09:12:32 1   210.50Auto trade    
09:11:33 1   210.50Auto trade    
09:11:30 3   210.50Auto trade    
09:11:30 4   210.50Auto trade    
09:11:28 117   210.50Auto trade    
09:11:28 37   210.50Auto trade    
09:11:28 119   210.50Auto trade    
09:11:28 56   210.50Auto trade    
09:11:28 90   210.50Auto trade    
09:11:28 8   210.50Auto trade    
09:11:28 8   210.50Auto trade    
09:11:28 45   210.50Auto trade    
09:11:28 23   210.50Auto trade    
09:11:28 13   210.50Auto trade    
09:11:28 126   210.50Auto trade    
09:11:28 97   210.50Auto trade    
09:11:28 17   210.50Auto trade    
09:11:28 17   210.50Auto trade    
09:11:28 17   210.50Auto trade    
09:11:27 35   210.50Auto trade    
09:11:27 35   210.50Auto trade    
09:11:27 73   210.50Auto trade    
09:11:27 67   210.50Auto trade    
09:11:27 7   210.50Auto trade    
09:11:27 37   210.50Auto trade    
09:11:27 754   210.50Auto trade    
09:11:27 131   210.50Auto trade    
09:11:27 20   210.50Auto trade    
09:11:27 5   210.50Auto trade    
09:10:13 12   210.00Auto trade    
09:10:13 119   210.00Auto trade    
09:10:06 131   210.00Auto trade    
09:10:06 4   210.00Auto trade    
09:10:00 120   210.00Auto trade    
09:10:00 16   210.00Auto trade    
09:09:58 139   210.00Auto trade    
09:09:53 545   210.00Auto trade    
09:09:52 100   210.00Auto trade    
09:09:52 95   210.00Auto trade    
09:09:52 250   210.00Auto trade    
09:09:52 135   210.00Auto trade    
09:09:52 504   210.00Auto trade    
09:09:46 53   210.50Auto trade    
09:09:46 250   210.50Auto trade    
09:09:45 296   210.00Auto trade    
09:09:45 181   210.00Auto trade    
09:09:45 61   210.00Auto trade    
09:09:45 95   210.00Auto trade    
09:09:45 496   210.00Auto trade    
09:09:45 120   210.00Auto trade    
09:09:45 62   210.00Auto trade    
09:09:38 73   210.50Auto trade    
09:09:35 14   210.50Auto trade    
09:09:35 3   210.50Auto trade    
09:09:35 39   210.00Auto trade    
09:09:35 13   210.50Auto trade    
09:09:35 52   210.50Auto trade    
09:09:35 3   210.50Auto trade    
09:09:35 31   210.50Auto trade    
09:09:35 94   210.50Auto trade    
09:09:35 43   210.50Auto trade    
09:09:33 119   210.00Auto trade    
09:09:33 12   210.50Auto trade    
09:09:33 22   210.50Auto trade    
09:09:33 70   210.50Auto trade    
09:09:33 34   210.50Auto trade    
09:09:33 94   210.50Auto trade    
09:09:33 250   210.50Auto trade    
09:09:33 70   210.50Auto trade    
09:09:32 3   210.00Auto trade    
09:09:32 23   210.00Auto trade    
09:09:32 51   210.00Auto trade    
09:09:32 192   210.00Auto trade    
09:09:32 57   210.00Auto trade    
09:09:32 135   210.00Auto trade    
09:09:32 14   210.00Auto trade    
09:09:32 69   210.00Auto trade    
09:09:32 240   210.00Auto trade    
09:09:32 147   210.00Auto trade    
09:09:32 79   210.00Auto trade    
09:09:32 20   210.00Auto trade    
09:09:32 68   210.00Auto trade    
09:09:32 20   210.00Auto trade    
09:09:32 287   210.00Auto trade    
09:09:32 18   210.00Auto trade    
09:09:32 27   210.00Auto trade    
09:09:32 122   210.00Auto trade    
09:09:32 69   210.00Auto trade    
09:09:32 8   210.00Auto trade    
09:09:32 1   210.00Auto trade    
09:09:32 77   210.00Auto trade    
09:09:25 5   210.00Auto trade    
09:09:24 63   210.00Auto trade    
09:09:24 137   210.00Auto trade    
09:09:24 75   210.00Auto trade    
09:09:19 60   210.50Auto trade    
09:09:17 27   210.50Auto trade    
09:09:17 23   210.50Auto trade    
09:09:17 13   210.50Auto trade    
09:08:53 250   210.50Auto trade    
09:08:41 1   210.50Auto trade    
09:08:41 2   210.50Auto trade    
09:08:41 2   210.50Auto trade    
09:08:41 3   210.50Auto trade    
09:08:41 5   210.50Auto trade    
09:08:41 5   210.50Auto trade    
09:08:41 21   210.50Auto trade    
09:08:41 38   210.50Auto trade    
09:08:41 5   210.50Auto trade    
09:08:40 148   210.50Auto trade    
09:08:40 77   210.50Auto trade    
09:08:40 173   210.50Auto trade    
09:08:40 51   210.50Auto trade    
09:08:40 2   210.50Auto trade    
09:08:40 173   210.50Auto trade    
09:08:33 70   211.00Auto trade    
09:08:32 49   211.50Auto trade    
09:08:30 97   211.00Auto trade    
09:08:28 99   211.50Auto trade    
09:08:27 1   211.00Auto trade    
09:08:27 2   211.00Auto trade    
09:08:27 1   211.00Auto trade    
09:08:27 3   211.00Auto trade    
09:08:27 2   211.00Auto trade    
09:08:27 2   211.50Auto trade    
09:08:27 206   211.50Auto trade    
09:08:27 8   211.00Auto trade    
09:08:27 3   211.00Auto trade    
09:08:27 5   211.00Auto trade    
09:08:27 11   211.00Auto trade    
09:08:27 8   211.00Auto trade    
09:08:27 33   211.00Auto trade    
09:08:27 17   211.00Auto trade    
09:08:27 70   211.00Auto trade    
09:08:27 34   211.00Auto trade    
09:08:27 72   211.00Auto trade    
09:08:26 235   211.00Auto trade    
09:08:26 14   210.50Auto trade    
09:08:26 63   210.50Auto trade    
09:08:26 178   210.50Auto trade    
09:08:26 114   210.50Auto trade    
09:08:26 17   210.50Auto trade    
09:08:26 16   210.50Auto trade    
09:08:26 275   210.00Auto trade    
09:08:24 28   210.00Auto trade    
09:08:24 235   210.00Auto trade    
09:07:06 52   210.50Auto trade    
09:07:04 2   210.50Auto trade    
09:07:04 35   210.50Auto trade    
09:07:04 174   210.50Auto trade    
09:07:02 73   210.00Auto trade    
09:07:02 492   210.00Auto trade    
09:07:02 76   210.50Auto trade    
09:06:41 3   210.50Auto trade    
09:06:41 6   210.50Auto trade    
09:06:41 6   210.50Auto trade    
09:06:15 12   210.50Auto trade    
09:06:13 11   210.50Auto trade    
09:06:13 33   210.50Auto trade    
09:05:48 15   211.00Auto trade    
09:05:48 3   211.00Auto trade    
09:05:46 70   211.00Auto trade    
09:05:46 250   210.50Auto trade    
09:05:35 240   210.00Auto trade    
09:05:35 218   210.00Auto trade    
09:05:35 10   210.50Auto trade    
09:05:35 14   210.50Auto trade    
09:03:08 44   211.50Auto trade    
09:03:08 57   211.00Auto trade    
09:03:08 115   211.00Auto trade    
09:02:48 7   210.50Auto trade    
09:02:48 120   210.50Auto trade    
09:02:41 3   210.50Auto trade    
09:02:41 39   211.00Auto trade    
09:02:37 86   210.50Auto trade    
09:02:37 85   210.50Auto trade    
09:02:37 85   211.00Auto trade    
09:02:37 9   211.00Auto trade    
09:02:37 79   211.00Auto trade    
09:02:37 86   211.00Auto trade    
09:02:37 85   211.00Auto trade    
09:02:27 13   211.00Auto trade    
09:02:27 126   211.50Auto trade    
09:02:27 18   211.50Auto trade    
09:00:18 5   212.00Auto trade    
09:00:18 3   212.00Auto trade    
09:00:18 8   212.00Auto trade    
09:00:18 8   212.00Auto trade    
09:00:18 4   212.00Auto trade    
09:00:18 6   212.00Auto trade    
09:00:18 1   212.00Auto trade    
09:00:18 1   212.00Auto trade    
09:00:18 4   212.00Auto trade    
09:00:18 3   212.00Auto trade    
09:00:18 6   212.00Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 26/04-2018 23:17:35