Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. januar 17:37
Schibsted ser. B
Teknisk analyse
Nyheter
Om SCHB
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SCHB
Sanntidssnapshot
Handler i Schibsted ser. B (SCHB)
Volum totalt: 114 988
Kl. Volum Kurs Kilde Kjøper Selger
16:25:05 3   233.50Auto trade    
16:25:05 151   233.50Auto trade    
16:25:05 346   233.50Auto trade    
16:25:05 242   233.50Auto trade    
16:25:05 209   233.50Auto trade    
16:25:05 196   233.50Auto trade    
16:25:05 269   233.50Auto trade    
16:25:05 84   233.50Auto trade    
16:25:05 94   233.50Auto trade    
16:25:05 146   233.50Auto trade    
16:25:05 60   233.50Auto trade    
16:25:05 393   233.50Auto trade    
16:25:05 116   233.50Auto trade    
16:25:05 201   233.50Auto trade    
16:25:05 22   233.50Auto trade    
16:25:05 55   233.50Auto trade    
16:25:05 107   233.50Auto trade    
16:25:05 582   233.50Auto trade    
16:25:05 35   233.50Auto trade    
16:25:05 1 319   233.50Auto trade    
16:25:05 126   233.50Auto trade    
16:25:05 111   233.50Auto trade    
16:25:05 13   233.50Auto trade    
16:25:05 13   233.50Auto trade    
16:25:05 415   233.50Auto trade    
16:25:05 33   233.50Auto trade    
16:25:05 106   233.50Auto trade    
16:25:05 124   233.50Auto trade    
16:25:05 154   233.50Auto trade    
16:25:05 485   233.50Auto trade    
16:25:05 445   233.50Auto trade    
16:25:05 66   233.50Auto trade    
16:25:05 98   233.50Auto trade    
16:25:05 21   233.50Auto trade    
16:25:05 235   233.50Auto trade    
16:25:05 55   233.50Auto trade    
16:25:05 25   233.50Auto trade    
16:25:05 20   233.50Auto trade    
16:25:05 11   233.50Auto trade    
16:25:05 6   233.50Auto trade    
16:25:05 18   233.50Auto trade    
16:25:05 50   233.50Auto trade    
16:25:05 19   233.50Auto trade    
16:19:19 15   234.00Auto trade    
16:18:17 105   233.50Auto trade    
16:18:11 1   233.50Auto trade    
16:17:50 161   233.50Auto trade    
16:17:50 43   233.50Auto trade    
16:17:50 131   233.50Auto trade    
16:17:50 286   233.50Auto trade    
16:17:47 57   234.00Auto trade    
16:16:04 25   233.50Auto trade    
16:16:04 97   233.50Auto trade    
16:16:04 31   233.50Auto trade    
16:16:03 20   233.50Auto trade    
16:16:03 206   233.50Auto trade    
16:16:03 66   233.50Auto trade    
16:16:03 219   233.50Auto trade    
16:16:03 31   233.50Auto trade    
16:08:15 169   233.00Auto trade    
16:08:15 98   233.00Auto trade    
16:08:15 151   233.00Auto trade    
16:08:15 154   233.00Auto trade    
16:08:15 77   233.00Auto trade    
16:08:15 108   233.00Auto trade    
16:08:15 54   233.00Auto trade    
16:08:15 548   233.00Auto trade    
16:08:15 196   233.00Auto trade    
16:08:15 302   233.00Auto trade    
15:56:04 2   232.50Auto trade    
15:56:04 13   232.50Auto trade    
15:50:49 1   233.00Auto trade    
15:50:49 355   233.00Auto trade    
15:50:49 60   233.00Auto trade    
15:50:49 241   233.00Auto trade    
15:50:49 113   233.00Auto trade    
15:48:31 140   233.50Auto trade    
15:48:31 1   233.50Auto trade    
15:48:31 164   233.50Auto trade    
15:48:31 189   233.50Auto trade    
15:48:31 212   233.50Auto trade    
15:48:31 115   233.50Auto trade    
15:48:31 68   233.50Auto trade    
15:44:57 61   233.50Auto trade    
15:44:51 109   234.00Auto trade    
15:44:51 23   234.00Auto trade    
15:44:51 71   234.00Auto trade    
15:44:51 100   234.00Auto trade    
15:44:51 252   234.00Auto trade    
15:44:15 57   234.50Auto trade    
15:43:27 189   234.00Auto trade    
15:42:44 61   234.00Auto trade    
15:42:44 466   234.00Auto trade    
15:42:42 28   234.00Auto trade    
15:42:42 85   234.00Auto trade    
15:42:42 163   234.00Auto trade    
15:38:30 2   234.00Auto trade    
15:38:30 21   234.00Auto trade    
15:31:20 13   233.50Auto trade    
15:31:20 68   233.50Auto trade    
15:31:20 17   233.50Auto trade    
15:31:20 6   233.50Auto trade    
15:31:20 27   233.50Auto trade    
15:31:20 94   233.50Auto trade    
15:31:20 11   233.50Auto trade    
15:31:20 185   233.50Auto trade    
15:31:20 125   233.50Auto trade    
15:31:20 515   233.50Auto trade    
15:29:55 29   233.50Auto trade    
15:11:22 250   233.00Auto trade    
15:11:22 250   233.00Auto trade    
15:11:22 313   233.00Auto trade    
14:59:48 143   233.00Auto trade    
14:59:48 250   233.00Auto trade    
14:59:12 250   233.00Auto trade    
14:59:09 185   233.00Auto trade    
14:59:09 250   233.00Auto trade    
14:59:08 100   233.00Auto trade    
14:58:58 18   233.00Auto trade    
14:58:58 250   233.00Auto trade    
14:58:58 10   233.00Auto trade    
14:58:58 69   233.00Auto trade    
14:58:58 82   233.00Auto trade    
14:53:31 57   233.50Auto trade    
14:50:07 39   233.50Auto trade    
14:49:09 175   233.00Auto trade    
14:49:09 250   233.00Auto trade    
14:49:09 175   233.00Auto trade    
14:49:09 24   233.00Auto trade    
14:49:07 97   233.00Auto trade    
14:44:17 3   233.00Auto trade    
14:43:22 117   232.50Auto trade    
14:43:22 100   232.50Auto trade    
14:43:22 182   232.50Auto trade    
14:43:22 121   232.50Auto trade    
14:41:25 165   232.50Auto trade    
14:41:25 48   232.50Auto trade    
14:40:49 183   232.50Auto trade    
14:36:13 19   232.50Auto trade    
14:36:11 100   232.50Auto trade    
14:32:10 42   232.50Auto trade    
14:31:38 243   232.50Auto trade    
14:31:27 22   232.00Auto trade    
14:31:27 27   232.00Auto trade    
14:31:27 4   232.00Auto trade    
14:31:27 103   232.00Auto trade    
14:31:27 97   232.00Auto trade    
14:31:26 88   232.00Auto trade    
14:31:26 68   232.00Auto trade    
14:31:26 74   232.00Auto trade    
14:31:26 58   232.00Auto trade    
14:31:26 312   232.00Auto trade    
14:31:21 200   232.00Auto trade    
14:31:21 1   232.00Auto trade    
14:31:21 600   232.00Auto trade    
14:31:17 94   232.00Auto trade    
14:31:17 1 262   232.00Auto trade    
14:31:17 65   232.00Auto trade    
14:31:17 126   232.00Auto trade    
14:30:37 100   232.00Auto trade    
14:30:23 16   232.00Auto trade    
14:30:22 200   232.00Auto trade    
14:30:19 500   232.00Auto trade    
14:30:03 215   232.00Auto trade    
14:30:03 185   232.00Auto trade    
14:29:56 766   232.00Auto trade    
14:29:56 836   232.00Auto trade    
14:29:56 509   232.00Auto trade    
14:29:56 480   232.00Auto trade    
14:29:56 559   232.00Auto trade    
14:29:56 513   232.00Auto trade    
14:29:56 363   232.00Auto trade    
14:29:56 5   232.00Auto trade    
14:29:56 314   232.00Auto trade    
14:29:56 383   232.00Auto trade    
14:19:40 20 000   231.75Official    
14:18:00 21   232.00Auto trade    
14:17:07 227   231.50Auto trade    
14:17:07 111   231.50Auto trade    
14:10:30 18   232.00Auto trade    
14:09:03 89   231.50Auto trade    
14:05:58 57   232.00Auto trade    
14:01:38 25 000   231.75Official    
14:00:28 50   231.50Auto trade    
14:00:28 17   231.50Auto trade    
13:53:28 101   231.50Auto trade    
13:53:28 232   232.00Auto trade    
13:53:28 268   232.00Auto trade    
13:53:09 213   231.50Auto trade    
13:53:09 127   231.50Auto trade    
13:51:54 128   232.00Auto trade    
13:51:54 230   232.00Auto trade    
13:27:48 20   232.00Auto trade    
13:07:47 90   231.50Auto trade    
12:51:24 92   231.50Auto trade    
12:51:16 92   231.00Auto trade    
12:51:16 250   231.00Auto trade    
12:51:15 312   231.50Auto trade    
12:31:07 202   231.00Auto trade    
12:30:56 106   231.00Auto trade    
12:30:52 250   231.50Auto trade    
12:30:52 72   231.50Auto trade    
12:30:52 57   231.50Auto trade    
12:30:52 250   231.50Auto trade    
12:30:52 250   231.50Auto trade    
12:30:52 221   231.50Auto trade    
12:30:52 122   231.00Auto trade    
12:30:52 190   231.00Auto trade    
12:30:52 250   231.00Auto trade    
12:30:49 250   231.50Auto trade    
12:30:49 76   231.50Auto trade    
12:30:49 250   231.50Auto trade    
12:30:48 300   231.00Excluding dividend rights    
12:30:48 232   231.00Auto trade    
12:30:48 190   231.00Auto trade    
12:30:48 105   231.00Auto trade    
12:30:48 250   231.00Auto trade    
12:30:48 46   231.00Auto trade    
12:30:48 162   231.00Auto trade    
12:30:48 70   231.50Auto trade    
12:30:48 225   231.50Auto trade    
12:30:48 175   231.50Auto trade    
12:30:48 163   231.50Auto trade    
12:30:48 57   231.50Auto trade    
12:29:27 87   231.50Auto trade    
12:29:27 17   231.50Auto trade    
12:15:30 16   232.00Auto trade    
12:14:25 58   232.00Auto trade    
11:22:32 16   231.00Auto trade    
11:22:32 2   231.00Auto trade    
11:22:32 134   231.00Auto trade    
11:22:28 190   231.50Auto trade    
11:22:28 40   231.50Auto trade    
11:22:28 210   231.50Auto trade    
11:22:28 2   231.50Auto trade    
11:22:28 210   231.50Auto trade    
11:22:28 250   231.50Auto trade    
11:22:28 18   231.50Auto trade    
11:22:28 32   231.50Auto trade    
11:22:14 58   232.00Auto trade    
11:22:09 56   231.50Auto trade    
11:22:09 175   231.50Auto trade    
11:22:09 132   231.50Auto trade    
11:22:09 49   231.50Auto trade    
11:22:07 131   231.50Auto trade    
11:22:07 307   232.00Auto trade    
11:22:07 200   232.00Auto trade    
11:22:07 70   231.75Excluding dividend rights    
11:22:07 520   232.00Auto trade    
11:22:07 200   232.00Auto trade    
11:22:07 139   231.75Excluding dividend rights    
11:22:07 82   232.00Auto trade    
11:22:07 200   232.00Auto trade    
11:22:07 2   231.75Excluding dividend rights    
11:22:07 130   231.75Excluding dividend rights    
11:22:07 68   232.00Auto trade    
11:22:07 73   232.00Auto trade    
11:22:07 366   232.00Auto trade    
11:22:07 96   232.00Auto trade    
11:22:07 200   232.00Auto trade    
11:22:07 185   232.00Auto trade    
11:22:07 23   232.00Auto trade    
11:22:07 250   232.00Auto trade    
11:22:07 4   232.00Auto trade    
11:00:29 16   232.00Auto trade    
10:56:27 57   231.50Auto trade    
10:24:58 25 000   231.75Official    
10:01:16 13   231.50Auto trade    
10:01:06 100   231.50Auto trade    
09:59:14 25   231.50Auto trade    
09:59:14 67   231.50Auto trade    
09:59:14 39   231.50Auto trade    
09:59:14 83   231.50Auto trade    
09:59:14 34   231.50Auto trade    
09:59:14 68   231.50Auto trade    
09:59:14 33   231.50Auto trade    
09:59:14 194   231.50Auto trade    
09:59:14 56   231.50Auto trade    
09:59:14 185   231.50Auto trade    
09:56:40 116   231.00Auto trade    
09:56:40 190   231.00Auto trade    
09:56:23 140   231.50Auto trade    
09:56:23 110   231.50Auto trade    
09:56:23 162   231.50Auto trade    
09:56:23 36   231.50Auto trade    
09:56:23 89   231.00Auto trade    
09:56:23 7   231.00Auto trade    
09:56:23 38   231.00Auto trade    
09:56:23 250   231.00Auto trade    
09:56:23 517   231.00Auto trade    
09:38:55 177   230.50Auto trade    
09:36:52 38   231.00Auto trade    
09:36:52 41   231.00Auto trade    
09:36:52 107   231.00Auto trade    
09:36:52 13   231.00Auto trade    
09:36:52 168   231.00Auto trade    
09:26:22 11   231.00Auto trade    
09:26:16 66   231.00Auto trade    
09:26:16 5   231.00Auto trade    
09:26:16 18   231.00Auto trade    
09:26:16 43   231.00Auto trade    
09:26:16 235   231.00Auto trade    
09:15:21 15   231.00Auto trade    
09:00:15 8   229.50Auto trade    
09:00:15 81   229.50Auto trade    
09:00:15 18   229.50Auto trade    
09:00:15 16   229.50Auto trade    
09:00:15 9   229.50Auto trade    
09:00:15 21   229.50Auto trade    
09:00:15 6   229.50Auto trade    
09:00:15 22   229.50Auto trade    
09:00:15 3   229.50Auto trade    
09:00:15 12   229.50Auto trade    
09:00:15 19   229.50Auto trade    
09:00:15 80   229.50Auto trade    
09:00:15 73   229.50Auto trade    
09:00:15 7   229.50Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 20/01-2018 08:14:47