Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 16. juli 14:33
Schibsted ser. B
Teknisk analyse
Nyheter
Om SCHB
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SCHB
Sanntidssnapshot
Handler i Schibsted ser. B (SCHB)
Volum totalt: 17 453
Kl. Volum Kurs Kilde Kjøper Selger
14:30:30 7   242.00Auto trade    
14:30:30 33   242.00Auto trade    
14:30:30 9   242.00Auto trade    
14:30:30 4   242.00Auto trade    
14:30:30 15   242.00Auto trade    
14:30:30 67   242.00Auto trade    
14:30:30 49   242.00Auto trade    
14:30:30 56   242.00Auto trade    
14:14:45 164   241.50Auto trade    
14:12:54 20   242.00Auto trade    
14:12:54 79   242.00Auto trade    
14:12:05 486   242.50Auto trade    
14:12:05 389   242.50Auto trade    
14:12:05 200   242.50Auto trade    
14:07:07 117   243.00Auto trade    
14:05:05 200   243.00Auto trade    
14:05:05 197   243.00Auto trade    
14:04:47 18   243.00Auto trade    
14:04:45 42   243.00Auto trade    
13:30:27 85   243.00Auto trade    
13:30:27 173   243.00Auto trade    
13:30:06 27   243.00Auto trade    
13:20:38 113   242.50Auto trade    
13:20:38 16   242.50Auto trade    
13:14:17 16   243.00Auto trade    
13:14:17 200   243.00Auto trade    
13:14:13 166   242.50Auto trade    
13:14:09 53   242.50Auto trade    
13:14:09 9   242.50Auto trade    
13:14:09 91   242.50Auto trade    
13:14:07 100   242.50Auto trade    
12:34:29 113   242.50Auto trade    
12:30:09 166   242.50Auto trade    
12:30:09 145   242.50Auto trade    
12:29:50 32   243.00Auto trade    
12:29:50 63   243.00Auto trade    
12:28:35 187   242.50Auto trade    
12:28:35 41   242.50Auto trade    
12:28:04 159   242.50Auto trade    
12:18:47 140   242.00Auto trade    
12:18:47 1   242.00Auto trade    
12:16:05 53   242.00Auto trade    
12:16:05 102   242.00Auto trade    
12:16:05 121   242.00Auto trade    
12:15:27 200   242.50Auto trade    
12:15:00 24   241.50Auto trade    
12:15:00 7   241.50Auto trade    
12:15:00 8   241.50Auto trade    
12:15:00 5   241.50Auto trade    
12:15:00 29   241.50Auto trade    
12:15:00 12   241.50Auto trade    
12:15:00 7   241.50Auto trade    
12:15:00 4   241.50Auto trade    
12:15:00 115   241.50Auto trade    
12:15:00 7   241.50Auto trade    
12:15:00 10   241.50Auto trade    
12:15:00 67   241.50Auto trade    
11:33:08 86   241.50Auto trade    
11:33:08 174   241.00Auto trade    
11:33:08 1   241.00Auto trade    
11:33:08 284   241.00Auto trade    
11:33:08 200   241.00Auto trade    
11:33:08 84   241.00Auto trade    
11:33:08 200   241.00Auto trade    
11:33:08 200   241.00Auto trade    
11:33:08 56   241.00Auto trade    
11:33:08 84   241.00Auto trade    
11:33:08 200   241.00Auto trade    
11:33:08 200   241.00Auto trade    
11:33:08 155   241.00Auto trade    
11:32:29 104   241.00Auto trade    
11:32:29 200   241.00Auto trade    
11:32:29 102   241.00Auto trade    
11:32:24 98   241.00Auto trade    
11:32:24 102   241.00Auto trade    
11:32:24 200   241.00Auto trade    
11:32:22 276   240.50Auto trade    
11:32:22 200   240.50Auto trade    
11:32:22 131   240.50Auto trade    
11:32:22 200   240.50Auto trade    
11:32:22 200   241.00Auto trade    
11:32:22 200   241.00Auto trade    
11:32:22 200   241.00Auto trade    
11:32:22 117   241.00Auto trade    
11:32:22 39   241.50Auto trade    
11:32:22 161   241.50Auto trade    
11:32:22 78   241.00Auto trade    
11:32:22 109   241.00Auto trade    
11:32:22 673   241.00Auto trade    
11:32:22 400   241.00Auto trade    
11:32:22 356   241.50Auto trade    
11:32:22 125   241.50Auto trade    
11:32:22 200   241.50Auto trade    
11:31:21 52   242.00Auto trade    
11:31:21 44   242.00Auto trade    
11:31:21 200   242.00Auto trade    
11:00:59 36   242.00Auto trade    
11:00:59 200   242.00Auto trade    
11:00:59 90   242.00Auto trade    
10:57:13 20   242.50Auto trade    
10:57:13 84   242.50Auto trade    
10:55:55 1   243.00Auto trade    
10:36:22 2   243.50Auto trade    
10:35:09 200   243.00Auto trade    
10:35:09 147   243.00Auto trade    
10:35:09 51   243.00Auto trade    
10:35:09 42   243.00Auto trade    
10:35:09 200   243.00Auto trade    
10:35:09 208   243.00Auto trade    
10:35:09 21   243.00Auto trade    
10:35:09 129   243.00Auto trade    
10:22:43 42   243.50Auto trade    
10:21:22 1   243.50Auto trade    
10:21:22 157   243.50Auto trade    
09:54:53 25   244.00Auto trade    
09:34:15 116   243.50Auto trade    
09:31:56 201   243.00Auto trade    
09:31:56 200   243.50Auto trade    
09:31:55 200   243.50Auto trade    
09:31:55 90   244.00Auto trade    
09:31:55 200   244.00Auto trade    
09:31:09 86   244.50Auto trade    
09:31:09 105   244.50Auto trade    
09:31:09 156   244.50Auto trade    
09:31:09 44   244.50Auto trade    
09:29:37 184   244.50Auto trade    
09:29:37 16   244.50Auto trade    
09:21:10 200   243.50Auto trade    
09:21:10 86   243.50Auto trade    
09:21:10 155   243.00Auto trade    
09:21:10 49   243.50Auto trade    
09:21:10 626   243.50Auto trade    
09:21:10 500   243.50Auto trade    
09:21:10 250   243.50Auto trade    
09:18:22 3   244.50Auto trade    
09:15:11 10   244.50Auto trade    
09:09:06 52   244.00Auto trade    
09:09:06 28   244.00Auto trade    
09:09:06 200   244.00Auto trade    
09:04:03 241   244.00Auto trade    
09:04:03 7   244.00Auto trade    
09:00:28 61   243.50Auto trade    
09:00:28 15   243.50Auto trade    
09:00:28 5   243.50Auto trade    
09:00:28 1   243.50Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 16/07-2018 14:48:29