Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 21. august 17:37
Seadrill
Teknisk analyse
Nyheter
Om SDRL
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SDRL
Sanntidssnapshot
Handler i Seadrill (SDRL)
Volum totalt: 1 148 053
Kl. Volum Kurs Kilde Kjøper Selger
16:25:05 1   2.08Auto trade NON NTF
16:25:05 8 627   2.08Auto trade INT NTF
16:25:05 4 000   2.08Auto trade NON NTF
16:25:05 2 541   2.08Auto trade SGP NTF
16:25:05 9 831   2.08Auto trade JPM NTF
16:25:05 7 912   2.08Auto trade JPM NRD
16:25:05 909   2.08Auto trade JPM DNM
16:25:05 9 972   2.08Auto trade JPM MSI
16:19:58 7 258   2.10Auto trade NON MSI
16:19:58 5 095   2.10Auto trade NON VFG
16:19:58 7 647   2.10Auto trade NON INT
16:19:58 5 000   2.10Auto trade NON DDB
16:19:47 485   2.09Auto trade CSB MLI
16:19:47 15 000   2.09Auto trade NRD MLI
16:19:41 500   2.10Auto trade NOE VFG
16:19:41 5 000   2.10Auto trade NOE DDB
16:19:33 227   2.10Auto trade CSB VFG
16:19:07 9   2.10Auto trade CSB MSI
16:19:02 828   2.10Auto trade CSB MSI
16:19:02 1 522   2.10Auto trade CSB MLI
16:18:26 543   2.11Auto trade JPM MSI
16:18:26 5 000   2.11Auto trade JPM DDB
16:17:51 4   2.10Auto trade CSB MSI
16:17:49 426   2.10Auto trade CSB MSI
16:15:49 150   2.12Auto trade NON VFG
16:15:41 8 796   2.10Auto trade INT NRD
16:15:41 848   2.10Auto trade CSB NRD
16:15:41 1 856   2.10Auto trade CSB NRD
16:15:41 3 500   2.10Auto trade NOE NRD
16:14:52 2 500   2.12Auto trade SHB MSI
16:14:44 2 500   2.10Auto trade NOE MSI
16:14:44 4 000   2.10Auto trade NOE SHB
16:14:23 18   2.09Auto trade CSB MSI
16:13:09 500   2.10Auto trade NON MSI
16:13:09 2 500   2.10Auto trade NON MSI
16:12:56 485   2.10Auto trade CSB INT
16:12:51 2 376   2.10Auto trade VFG NRD
16:12:51 1 644   2.10Auto trade CSB NRD
16:12:51 20 000   2.10Auto trade SKBN NRD
16:12:51 6 281   2.10Auto trade NRD NRD
16:12:46 3 900   2.10Auto trade NRD NON
16:12:46 100   2.10Auto trade NON NON
16:12:02 5 000   2.11Auto trade AVA MSI
16:11:17 14 819   2.10Auto trade NRD MSI
16:11:17 901   2.10Auto trade NON MSI
16:11:17 1 780   2.10Auto trade SKBN MSI
16:11:17 5 000   2.10Auto trade DNM MSI
16:11:17 500   2.10Auto trade ESO MSI
16:11:17 3 000   2.10Auto trade UBS MSI
16:11:17 4 000   2.10Auto trade PAS MSI
16:11:16 1 795   2.11Auto trade MLI MLI
16:11:16 205   2.11Auto trade MLI INT
16:11:16 50   2.11Auto trade MSI INT
16:07:58 672   2.11Auto trade MSI DNM
16:07:58 320   2.12Auto trade CSB DNM
16:07:36 280   2.12Auto trade CSB NON
16:05:33 120   2.12Auto trade CSB NON
16:04:03 3 600   2.13Auto trade MSI VFG
16:04:03 1 786   2.15Auto trade NON MSI
16:04:03 3 167   2.15Auto trade NON INT
16:04:03 3 647   2.15Auto trade NON MSI
16:04:03 2 500   2.15Auto trade NON MSI
16:04:00 1 705   2.12Auto trade MSI NON
16:04:00 1 295   2.12Auto trade CSB NON
16:02:59 100   2.12Auto trade MSI VFG
16:02:57 100   2.12Auto trade MSI VFG
16:02:51 100   2.12Auto trade MSI VFG
16:02:51 100   2.12Auto trade MSI VFG
16:01:49 1 734   2.12Auto trade MLI MLI
16:01:49 66   2.12Auto trade MLI DDB
16:01:40 29   2.12Auto trade MSI DDB
16:01:40 5   2.12Auto trade CSB MSI
16:01:40 6   2.12Auto trade CSB DDB
16:01:40 236   2.12Auto trade CSB DDB
16:01:40 489   2.12Auto trade NON DDB
15:58:23 100   2.12Auto trade NON VFG
15:58:08 200   2.12Auto trade NON VFG
15:57:48 1   2.12Auto trade CSB DDB
15:57:48 63   2.12Auto trade CSB DDB
15:57:32 580   2.12Auto trade INT VFG
15:57:32 129   2.12Auto trade INT VFG
15:57:32 451   2.12Auto trade NON VFG
15:57:32 9 549   2.12Auto trade NON DDB
15:57:32 1 847   2.12Auto trade DNM DDB
15:57:32 1 983   2.12Auto trade INT INT
15:57:32 3 453   2.12Auto trade DNM DDB
15:57:32 7 274   2.12Auto trade DDB DDB
15:57:32 4 018   2.12Auto trade DDB DDB
15:57:06 200   2.12Auto trade DDB VFG
15:57:05 1 794   2.13Auto trade MSI DDB
15:57:05 40   2.13Auto trade MSI DDB
15:57:03 5 285   2.13Auto trade DNM DDB
15:57:01 5 509   2.13Auto trade DNM INT
15:57:01 100   2.13Auto trade DNM VFG
15:57:01 1 867   2.13Auto trade DNM MLI
15:57:01 1 221   2.13Auto trade DNM MLI
15:57:01 1 912   2.13Auto trade DNM MLI
15:57:01 3 101   2.13Auto trade DNM MLI
15:57:01 1 293   2.13Auto trade DNM VFG
15:56:59 7 119   2.14Auto trade MSI DDB
15:56:59 7 119   2.14Auto trade INT DDB
15:56:59 15   2.14Auto trade MSI DDB
15:56:59 9   2.14Auto trade CSB DDB
15:56:58 356   2.14Auto trade CSB DDB
15:56:58 100   2.14Auto trade NON DDB
15:56:58 2 401   2.14Auto trade PAS DDB
15:56:56 5 150   2.14Auto trade PAS DDB
15:55:29 2 449   2.14Auto trade PAS VFG
15:55:27 619   2.15Auto trade CSB VFG
15:55:27 3 000   2.15Auto trade SKBN VFG
15:55:27 7 000   2.15Auto trade SKBN VFG
15:55:27 5 000   2.15Auto trade NON VFG
15:53:16 5 000   2.16Auto trade VFG DDB
15:53:01 640   2.16Auto trade NRD DDB
15:53:00 11   2.16Auto trade CSB DDB
15:53:00 14 551   2.16Auto trade NOE DDB
15:52:33 600   2.16Auto trade NOE VFG
15:51:09 12   2.17Auto trade MSI DDB
15:50:24 4 849   2.16Auto trade NOE VFG
15:50:24 551   2.16Auto trade CSB VFG
15:50:09 1 000   2.17Auto trade VFG INT
15:49:10 255   2.16Auto trade INT VFG
15:49:10 37   2.16Auto trade NON VFG
15:49:10 1 000   2.16Auto trade INT VFG
15:48:39 8   2.17Auto trade CSB VFG
15:48:00 819   2.17Auto trade DNM MLI
15:48:00 181   2.17Auto trade DNM VFG
15:48:00 422   2.17Auto trade CSB VFG
15:47:59 1 221   2.18Auto trade MLI DDB
15:47:59 3 779   2.18Auto trade MLI DDB
15:43:04 7   2.19Auto trade CSB VFG
15:42:29 1 900   2.19Auto trade MSI DNM
15:42:29 636   2.19Auto trade CSB DNM
15:42:29 3 128   2.19Auto trade INT NON
15:42:29 872   2.19Auto trade CSB NON
15:41:24 2 250   2.18Auto trade MSI DNM
15:41:24 40   2.18Auto trade VFG DNM
15:41:24 4 340   2.18Auto trade MLI DNM
15:41:21 285   2.20Auto trade CSB VFG
15:41:21 3 100   2.20Auto trade JPM VFG
15:41:21 1 287   2.20Auto trade MSI VFG
15:40:34 1 175   2.20Auto trade MSI MSI
15:39:09 1 657   2.20Auto trade MSI MSI
15:38:05 4 444   2.20Auto trade MSI MSI
15:38:00 406   2.21Auto trade CSB VFG
15:37:20 3 497   2.20Auto trade MSI MSI
15:33:05 5 054   2.20Auto trade MSI MSI
15:33:05 4 797   2.20Auto trade MSI MSI
15:33:05 4 649   2.20Auto trade MSI MSI
15:33:05 802   2.20Auto trade MSI MSI
15:31:52 900   2.21Auto trade DBL MSI
15:30:02 2 638   2.20Auto trade MSI DNM
15:30:01 2   2.21Auto trade CSB DNM
15:30:01 31   2.21Auto trade CSB VFG
15:30:01 2 166   2.21Auto trade CSB VFG
15:30:01 3 377   2.21Auto trade CSB VFG
15:29:30 2 276   2.21Auto trade JPM DNM
15:24:28 1 500   2.21Auto trade NON DNM
15:24:28 3 500   2.21Auto trade NON MSI
15:22:11 3   2.21Auto trade CSB MSI
15:22:11 18   2.21Auto trade CSB MSI
15:20:05 1   2.21Auto trade CSB MSI
15:19:57 195   2.20Auto trade MSI NON
15:19:55 887   2.22Auto trade VFG DNM
15:19:55 4 113   2.22Auto trade VFG DNM
15:19:55 3 500   2.22Auto trade VFG MSI
15:19:55 2 887   2.21Auto trade VFG INT
15:19:55 1 689   2.21Auto trade VFG MSI
15:19:55 8 101   2.20Auto trade PAS CGML
15:16:13 1 114   2.19Auto trade CSB DNM
15:16:10 1 734   2.20Auto trade MLI INT
15:16:10 2 292   2.20Auto trade MLI MLI
14:58:01 2 911   2.18Auto trade MSI DNM
14:58:01 8 403   2.18Auto trade MSI NON
14:58:01 4 000   2.18Auto trade NON NON
14:53:00 2 000   2.18Auto trade NOE NON
14:52:17 6   2.18Auto trade CSB NON
14:52:17 591   2.18Auto trade CSB NON
14:51:47 3 412   2.18Auto trade INT NON
14:51:47 1 588   2.18Auto trade CSB NON
14:49:26 1 949   2.18Auto trade CSB DNM
14:49:26 601   2.19Auto trade MSI DNM
14:49:26 1 483   2.19Auto trade JPM DNM
14:49:26 3 647   2.19Auto trade JPM MSI
14:49:26 1 470   2.19Auto trade JPM JPM
14:49:11 3 609   2.18Auto trade MSI DNM
14:49:11 3 647   2.18Auto trade MSI MSI
14:49:07 6 474   2.18Auto trade MLI DNM
14:49:07 3 056   2.18Auto trade MSI DNM
14:49:07 4 491   2.18Auto trade MSI MSI
14:49:07 502   2.18Auto trade MSI MSI
14:48:53 980   2.18Auto trade MLI MSI
14:48:53 2 165   2.18Auto trade MLI MSI
14:48:53 775   2.18Auto trade MLI DNM
14:48:53 2 519   2.18Auto trade MLI DNM
14:48:53 1 260   2.18Auto trade MLI DNM
14:48:26 4   2.16Auto trade JPM VFG
14:48:20 987   2.16Auto trade NON VFG
14:48:20 2 000   2.16Auto trade NON VFG
14:48:16 567   2.17Auto trade NON VFG
14:48:16 260   2.17Auto trade DNM VFG
14:48:16 3 289   2.17Auto trade MSI VFG
14:48:16 10 000   2.17Auto trade NON VFG
14:48:16 500   2.17Auto trade DNM VFG
14:48:16 9   2.17Auto trade NON VFG
14:48:16 100   2.17Auto trade AVA VFG
14:48:16 100   2.17Auto trade NRD VFG
14:48:14 2 616   2.18Auto trade NTF VFG
14:48:14 3 805   2.18Auto trade NTF MLI
14:48:14 8 579   2.18Auto trade NTF DNM
14:48:14 5 000   2.18Auto trade NRD DNM
14:48:11 2 000   2.19Auto trade INT VFG
14:48:11 345   2.19Auto trade NON VFG
14:48:11 100   2.19Auto trade NON VFG
14:48:10 9   2.20Auto trade CSB DNM
14:48:10 247   2.20Auto trade CSB MSI
14:48:10 500   2.20Auto trade SHB MSI
14:48:10 1 000   2.20Auto trade DNM MSI
14:48:10 4 800   2.20Auto trade DNM MSI
14:48:10 11 367   2.20Auto trade UBS MSI
14:48:10 383   2.20Auto trade UBS INT
14:48:10 7 650   2.20Auto trade UBS NON
14:48:10 750   2.20Auto trade NON NON
14:46:22 1 394   2.20Auto trade DNM DNM
14:42:41 800   2.21Auto trade DBL MSI
14:36:07 500   2.20Auto trade NON NON
14:35:33 1 224   2.20Auto trade DNM DNM
14:35:28 1   2.21Auto trade CSB MLI
14:35:28 6 694   2.21Auto trade NON MLI
14:35:28 3 779   2.21Auto trade NON MLI
14:35:28 1 614   2.21Auto trade NON MSI
14:35:28 20 800   2.21Auto trade NON VFG
14:35:11 1 723   2.21Auto trade NON DNM
14:34:48 21   2.22Auto trade CSB VFG
14:27:01 25   2.22Auto trade CSB VFG
14:26:00 125   2.23Auto trade NON MSI
14:26:00 100   2.23Auto trade NON ESO
14:21:43 300   2.23Auto trade NON ESO
14:03:41 1 600   2.21Auto trade NON DNM
14:03:36 25   2.22Auto trade CSB DNM
14:03:36 849   2.22Auto trade CSB MSI
14:01:16 2 362   2.21Auto trade NON DNM
14:01:11 3 242   2.22Auto trade NTF MSI
14:01:11 2 358   2.22Auto trade NTF MLI
14:01:11 4 400   2.22Auto trade NTF VFG
13:55:59 1 619   2.21Auto trade NON DNM
13:55:55 3 947   2.22Auto trade MSI DNM
13:55:55 3 647   2.22Auto trade MSI MSI
13:55:55 227   2.22Auto trade VFG DNM
13:53:43 1 710   2.21Auto trade NON DNM
13:53:43 74   2.22Auto trade NON MSI
13:53:43 100   2.22Auto trade NON DNM
13:53:43 1 326   2.22Auto trade NON DNM
13:52:47 2 360   2.21Auto trade NON DNM
13:52:42 1 858   2.21Auto trade NON DNM
13:52:42 10 000   2.22Auto trade AVA DNM
13:44:46 200   2.22Auto trade NRD DNM
13:43:18 638   2.21Auto trade NON INT
13:43:18 1 000   2.21Auto trade NON ESO
13:28:41 1 495   2.21Auto trade NON DNM
13:28:41 960   2.22Auto trade SB1M DNM
13:24:14 748   2.21Auto trade NON DNM
13:24:14 674   2.21Auto trade CSB DNM
13:13:11 1 720   2.21Auto trade MSI DNM
13:13:10 2 091   2.21Auto trade MSI DNM
13:13:10 7 250   2.21Auto trade MSI JPM
13:09:15 2 192   2.20Auto trade DNM DNM
13:09:10 3 500   2.21Auto trade MLI MSI
13:09:10 838   2.21Auto trade AVA INT
13:09:10 49   2.21Auto trade AVA DBL
13:09:10 5 113   2.21Auto trade AVA VFG
13:09:10 2 222   2.21Auto trade SKBN VFG
12:56:19 366   2.22Auto trade NON DNM
12:56:19 1 834   2.22Auto trade NON INT
12:41:17 1 834   2.21Auto trade INT DNM
12:41:15 295   2.22Auto trade CSB DNM
12:41:15 1 000   2.22Auto trade SB1M DNM
12:41:10 2 635   2.23Auto trade NON MSI
12:33:56 1 775   2.23Auto trade NON DNM
12:33:53 1 562   2.24Auto trade DNM MLI
12:33:53 2 100   2.24Auto trade DNM MLI
12:33:53 1 338   2.24Auto trade DNM MLI
12:21:32 700   2.25Auto trade AVA JPM
12:21:22 1 524   2.23Auto trade NON DNM
12:21:19 1 325   2.24Auto trade NON INT
12:21:13 3 475   2.23Auto trade NON DNM
12:21:13 9 771   2.23Auto trade NON DDB
12:21:07 1 000   2.23Auto trade NON NON
12:04:03 500   2.23Auto trade SKBN MSI
12:04:03 3 500   2.23Auto trade SKBN MSI
11:56:31 10   2.22Auto trade CSB DNM
11:56:30 927   2.22Auto trade CSB DNM
11:56:25 584   2.22Auto trade MSI DNM
11:56:25 1 166   2.22Auto trade CSB DNM
11:56:25 5 674   2.22Auto trade MLI NRD
11:56:25 3 446   2.22Auto trade MLI NRD
11:56:25 980   2.22Auto trade MLI NRD
11:56:25 980   2.22Auto trade MLI NRD
11:56:25 980   2.22Auto trade MLI NRD
11:56:25 4 340   2.22Auto trade MLI NRD
11:56:25 2 100   2.22Auto trade MLI NRD
11:50:41 2 292   2.21Auto trade MLI NON
11:50:41 2 500   2.21Auto trade MSI NON
11:50:41 3 647   2.21Auto trade MSI NON
11:50:41 3 500   2.21Auto trade MSI NON
11:42:50 100   2.24Auto trade NON NON
11:42:46 6   2.24Auto trade CSB NON
11:42:45 333   2.24Auto trade CSB NON
11:42:45 5 622   2.24Auto trade SWN NON
11:42:03 2 000   2.24Auto trade SWN NON
11:41:05 1 000   2.25Auto trade DDB MLI
11:35:37 978   2.24Auto trade SWN DNM
11:35:37 1 300   2.24Auto trade NON DNM
11:35:35 3 882   2.25Auto trade DNM INT
11:35:35 1 061   2.25Auto trade DNM MLI
11:35:35 12 066   2.25Auto trade DNM MSI
11:35:35 10 269   2.25Auto trade DNM MSI
11:24:45 3 915   2.27Auto trade NTF MSI
11:24:45 2 500   2.26Auto trade NTF MSI
11:24:45 169   2.25Auto trade NTF NOE
11:24:45 100   2.25Auto trade NTF MSI
11:24:45 2 116   2.25Auto trade NTF DNM
11:24:45 2 000   2.25Auto trade NTF NOE
11:10:56 1 946   2.24Auto trade DNM DNM
11:10:56 2 000   2.25Auto trade MSI NOE
11:10:56 2 000   2.25Auto trade MLI NOE
11:10:56 1 680   2.25Auto trade VFG INT
11:10:56 2 000   2.25Auto trade VFG NOE
11:10:56 1 053   2.25Auto trade VFG SB1M
11:10:56 7 500   2.25Auto trade VFG SB1M
11:09:18 160   2.23Auto trade INT DNM
11:09:18 1 620   2.23Auto trade NON DNM
11:09:18 80   2.23Auto trade NON MSI
11:05:24 20   2.23Auto trade NON MSI
11:05:24 100   2.23Auto trade NON ESO
10:56:28 1 629   2.24Auto trade DNM INT
10:56:28 3 167   2.24Auto trade DNM INT
10:56:28 2 500   2.24Auto trade DNM MSI
10:56:28 3 647   2.24Auto trade DNM MSI
10:56:28 1 104   2.24Auto trade DNM DNM
10:55:59 390   2.20Auto trade DNM DNM
10:52:58 548   2.23Auto trade NON INT
10:52:58 3 500   2.23Auto trade NON MSI
10:52:58 2 785   2.23Auto trade NON INT
10:52:58 1 567   2.23Auto trade NON MSI
10:50:56 2 080   2.23Auto trade NRD MSI
10:50:56 3 500   2.23Auto trade NRD MSI
10:50:56 2 420   2.23Auto trade NRD MSI
10:49:10 80   2.23Auto trade NON MSI
10:43:44 650   2.23Auto trade DNM MSI
10:43:44 9 350   2.23Auto trade DNM NTF
10:43:44 1 000   2.23Auto trade DNM NTF
10:43:44 3 500   2.23Auto trade DDB NTF
10:43:44 900   2.24Auto trade UBS NTF
10:40:19 250   2.24Auto trade AVA NTF
10:40:19 50   2.24Auto trade AVA SHB
10:38:11 200   2.24Auto trade AVA SHB
10:37:55 100   2.24Auto trade AVA NRD
10:37:55 150   2.24Auto trade NON NRD
10:33:47 1 118   2.25Auto trade VFG SB1M
10:33:47 2 000   2.25Auto trade VFG NOE
10:18:17 250   2.24Auto trade NON NEO
10:18:17 33   2.24Auto trade CSB NEO
10:16:25 2 000   2.25Auto trade NRD NOE
10:14:02 1 956   2.24Auto trade JPM AVA
10:14:02 44   2.24Auto trade CSB AVA
10:12:32 48 000   2.25Auto trade NON NOE
10:12:32 2 000   2.25Auto trade NON NOE
10:11:38 3 698   2.24Auto trade INT AVA
10:11:38 1 083   2.24Auto trade CSB AVA
10:11:38 1 219   2.24Auto trade ESO AVA
10:08:39 1 432   2.24Auto trade ESO VFG
10:08:23 980   2.25Auto trade MLI NOE
10:08:23 40   2.25Auto trade MLI NOE
10:08:23 980   2.25Auto trade MLI NOE
10:08:23 980   2.25Auto trade MLI NOE
10:08:23 2 000   2.25Auto trade MLI NOE
10:08:23 1 020   2.25Auto trade MLI NOE
10:08:23 980   2.25Auto trade MLI NOE
10:08:23 1 020   2.25Auto trade MLI NOE
10:08:23 980   2.25Auto trade MLI NOE
10:08:23 1 020   2.25Auto trade MLI NOE
10:08:23 980   2.25Auto trade MLI NOE
10:08:23 3 909   2.25Auto trade DNM NOE
10:07:15 4 900   2.25Auto trade DNM SB1M
10:07:15 100   2.25Auto trade SB1M SB1M
10:06:35 200   2.28Auto trade SB1M DNM
10:05:22 1 022   2.27Auto trade NRD MSI
10:05:22 2 500   2.27Auto trade NRD MSI
10:05:22 1 485   2.27Auto trade NRD NTF
09:59:53 789   2.26Auto trade DDB NON
09:55:42 678   2.25Auto trade DNM NON
09:34:30 34   2.23Auto trade CSB MSI
09:34:30 1 558   2.23Auto trade CSB MLI
09:32:59 3 694   2.22Auto trade DBL NON
09:32:59 1 306   2.22Auto trade CSB NON
09:30:24 4 000   2.23Auto trade DNM MSI
09:30:24 2 000   2.23Auto trade DNM NON
09:27:25 914   2.23Auto trade NON MSI
09:27:25 5 974   2.23Auto trade NON MLI
09:25:54 764   2.23Auto trade NON MLI
09:25:54 11   2.23Auto trade NON NON
09:23:53 850   2.23Auto trade NON MSI
09:23:44 19 139   2.22Auto trade DNM MSI
09:23:44 4 483   2.22Auto trade DNM INT
09:22:07 45   2.21Auto trade NON NON
09:21:32 330   2.21Auto trade NON SKBN
09:20:08 277   2.21Auto trade MSI MSI
09:20:08 2 500   2.21Auto trade MSI MSI
09:20:08 78   2.20Auto trade MSI DBL
09:20:08 10 000   2.20Auto trade MSI NON
09:20:08 2 145   2.20Auto trade MSI JPM
09:11:06 443   2.20Auto trade MSI NTF
09:11:06 25 000   2.20Auto trade NTF NTF
09:09:56 10 000   2.19Auto trade MSI DBL
09:07:21 78   2.18Auto trade MSI NON
09:07:21 250   2.18Auto trade NON NON
09:05:21 1 500   2.18Auto trade MLI NON
09:05:21 500   2.18Auto trade SKBN NON
09:03:09 118   2.18Auto trade SB1M BCSL
09:03:09 9 553   2.18Auto trade SB1M VFG
09:03:09 10 000   2.18Auto trade SKBN VFG
09:03:09 26 000   2.18Auto trade NOE VFG
09:03:09 150   2.18Auto trade NON VFG
09:03:09 800   2.19Auto trade NON VFG
09:03:09 16 975   2.20Auto trade NRD VFG
09:03:09 392   2.20Auto trade NON VFG
09:03:09 1 428   2.21Auto trade MSI NON
09:00:21 515   2.28Auto trade NRD NTF
09:00:21 485   2.28Auto trade NRD NRD
09:00:21 8   2.20Auto trade NON NON
09:00:21 6 879   2.20Auto trade MSI NON
09:00:21 1 614   2.20Auto trade MLI NON
09:00:21 1 499   2.20Auto trade SKBN NON
09:00:21 1 000   2.20Auto trade SKBN DNM
09:00:21 798   2.20Auto trade SKBN SKBN
09:00:21 100   2.20Auto trade SKBN NON
09:00:21 1 200   2.20Auto trade SKBN NON
09:00:21 100   2.20Auto trade SKBN DNM
09:00:21 2 663   2.20Auto trade SKBN DNM
09:00:21 900   2.20Auto trade SKBN NON
09:00:21 3 000   2.20Auto trade SKBN NON
09:00:21 6 000   2.20Auto trade SKBN NON
09:00:21 66   2.20Auto trade SKBN AVA
09:00:21 34   2.20Auto trade SKBN NON
09:00:21 99   2.20Auto trade SKBN CSB
09:00:21 1 214   2.20Auto trade SKBN DNM
09:00:21 586   2.20Auto trade DDB DNM
09:00:21 414   2.20Auto trade DDB BCSL
09:00:21 6 000   2.20Auto trade UBS BCSL
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 22/08-2017 07:28:24