Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 17. oktober 16:29
Seadrill
Teknisk analyse
Nyheter
Om SDRL
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SDRL
Sanntidssnapshot
Handler i Seadrill (SDRL)
Volum totalt: 1 856 426
Kl. Volum Kurs Kilde Kjøper Selger
16:29:12 200 000   2.25Derivatives trade NMBR ESO
16:25:01 683   2.23Auto trade DDB BPP
16:25:01 31 351   2.23Auto trade INT BPP
16:25:01 12 500   2.23Auto trade INT NON
16:25:01 757   2.23Auto trade INT NON
16:25:01 16 241   2.23Auto trade DDB NON
16:25:01 3 759   2.23Auto trade DDB NTF
16:25:01 20 000   2.23Auto trade DDB NTF
16:25:01 13 702   2.23Auto trade DDB NTF
16:25:01 1 500   2.23Auto trade DDB JPM
16:25:01 4 798   2.23Auto trade DDB NRD
16:25:01 3 589   2.23Auto trade MSI NRD
16:25:01 50   2.23Auto trade MSI NTF
16:25:01 893   2.23Auto trade MSI DNM
16:25:01 112   2.23Auto trade MSI GSI
16:25:01 698   2.23Auto trade MSI GSI
16:25:01 199   2.23Auto trade MSI BCSL
16:16:02 100   2.22Auto trade MLI NRD
16:16:02 5 000   2.22Auto trade DDB NRD
16:15:49 1 355   2.25Auto trade MSI MSI
16:15:49 2 000   2.25Auto trade DDB MSI
16:15:49 8 000   2.25Auto trade DDB NON
16:15:46 338   2.24Auto trade DDB DBL
16:15:46 3 355   2.24Auto trade DDB MSI
16:15:46 1 307   2.24Auto trade DDB MLI
16:15:10 455   2.22Auto trade MLI GSI
16:15:06 40 098   2.22Auto trade DBL UBS
16:15:06 3 409   2.22Auto trade DDB UBS
16:15:06 1 591   2.22Auto trade DDB UBS
16:15:06 1 307   2.22Auto trade MLI UBS
16:15:06 270   2.23Auto trade UBS UBS
16:14:03 2 000   2.27Auto trade DDB AVA
16:08:57 3 052   2.25Auto trade MSI NTF
16:08:57 2 026   2.25Auto trade MLI NTF
16:08:57 1   2.25Auto trade CSB NTF
16:08:55 826   2.25Auto trade DBL NTF
16:08:55 440   2.25Auto trade DBL NTF
16:08:55 5 000   2.25Auto trade MLI NTF
16:08:55 5 000   2.25Auto trade INT NTF
16:08:55 5 000   2.25Auto trade DDB NTF
16:08:55 79   2.25Auto trade CSB NTF
16:05:39 4 020   2.25Auto trade CSB NTF
16:05:39 6 000   2.25Auto trade DNM NTF
16:05:39 10 358   2.25Auto trade MSI NTF
16:05:39 3 100   2.25Auto trade MSI NTF
16:05:39 3 400   2.25Auto trade MSI NTF
16:05:39 227   2.27Auto trade UBS NTF
15:53:41 250   2.28Auto trade DBL NON
15:51:39 4 145   2.29Auto trade DDB NTF
15:51:39 3 355   2.29Auto trade DDB MSI
15:51:39 2 500   2.29Auto trade DDB NON
15:49:48 5 000   2.27Auto trade INT NTF
15:49:48 2 111   2.27Auto trade MLI NTF
15:49:48 2 399   2.27Auto trade DDB NTF
15:47:06 1 000   2.28Auto trade MLI NOE
15:47:06 2 000   2.28Auto trade NON NOE
15:47:06 2 500   2.28Auto trade NON DNM
15:44:00 2 601   2.27Auto trade DDB MLI
15:44:00 1 200   2.27Auto trade NON MLI
15:41:29 7 077   2.29Auto trade NTF DBL
15:41:29 3 100   2.29Auto trade NTF MSI
15:41:29 3 400   2.29Auto trade NTF MSI
15:41:29 3 355   2.29Auto trade NTF MSI
15:41:29 7 713   2.29Auto trade NTF MLI
15:41:29 45 000   2.29Auto trade NTF NRD
15:41:21 1 048   2.25Auto trade DDB SKBN
15:41:20 5 000   2.25Auto trade DDB SKBN
15:41:11 5 000   2.25Auto trade DDB SKBN
15:41:11 1 645   2.25Auto trade MSI SKBN
15:41:11 3 355   2.25Auto trade MSI SKBN
15:41:11 3 355   2.25Auto trade MSI MSI
15:41:11 5 000   2.25Auto trade DDB SKBN
15:41:07 5 000   2.25Auto trade MLI SKBN
15:41:07 10 358   2.25Auto trade MSI SKBN
15:41:07 9 850   2.25Auto trade DDB SKBN
15:41:07 1 685   2.26Auto trade MLI SKBN
15:41:07 5 000   2.27Auto trade DDB SKBN
15:39:32 4 653   2.27Auto trade DDB SKBN
15:39:31 5 000   2.27Auto trade DDB SKBN
15:39:30 5 000   2.27Auto trade DDB SKBN
15:39:25 5 000   2.27Auto trade DDB SKBN
15:39:24 5 000   2.27Auto trade DDB SKBN
15:39:23 347   2.27Auto trade DDB SKBN
15:39:23 4 653   2.27Auto trade DDB SKBN
15:33:44 347   2.27Auto trade NTF SKBN
15:33:42 150   2.25Auto trade DDB CSB
15:32:36 1 652   2.26Auto trade MLI MSI
15:31:23 1 318   2.25Auto trade DDB NON
15:31:22 3 518   2.25Auto trade DDB NON
15:31:11 164   2.25Auto trade NON NON
15:30:54 5 000   2.25Auto trade MLI NON
15:29:29 458   2.25Auto trade DDB DBL
15:29:29 9 542   2.25Auto trade DDB INT
15:29:28 3 355   2.25Auto trade DDB MSI
15:29:28 5 000   2.25Auto trade DDB NON
15:29:28 696   2.24Auto trade DDB MLI
15:28:21 15 403   2.20Auto trade SKBN SKBN
15:28:21 7 191   2.21Auto trade MSI SKBN
15:28:21 3 355   2.21Auto trade MSI SKBN
15:28:21 3 355   2.22Auto trade MSI SKBN
15:28:21 696   2.23Auto trade MLI SKBN
15:27:03 10 000   2.25Auto trade DDB DNM
15:26:53 108   2.25Auto trade DDB MSI
15:26:53 3 582   2.25Auto trade DDB MLI
15:26:53 3 355   2.25Auto trade DDB MSI
15:26:53 2 000   2.25Auto trade DDB NON
15:26:53 955   2.25Auto trade DDB DBL
15:18:33 5 000   2.23Auto trade DDB INT
15:17:17 4 990   2.22Auto trade DDB UBS
15:16:50 10   2.22Auto trade DDB NON
15:12:08 4 500   2.24Auto trade DDB MSI
15:12:08 5 500   2.24Auto trade DDB NRD
15:12:08 2 000   2.24Auto trade SWN NRD
15:10:06 2 028   2.23Auto trade MLI MLI
15:09:03 8 205   2.21Auto trade MSI MLI
15:09:03 2 395   2.21Auto trade SWN MLI
15:09:03 605   2.21Auto trade SWN GSI
15:09:01 2 500   2.20Auto trade NON MLI
15:07:35 3 355   2.21Auto trade MSI MSI
15:07:35 15 590   2.20Auto trade SKBN MLI
15:07:35 1 813   2.20Auto trade SKBN MLI
15:07:35 12 597   2.20Auto trade SKBN NRD
15:07:09 3 000   2.20Auto trade NTF NRD
15:07:09 403   2.20Auto trade DNM NRD
15:05:47 1 400   2.22Auto trade NON INT
15:05:47 974   2.22Auto trade NON INT
15:05:47 14 431   2.22Auto trade NTF INT
15:05:47 21 700   2.22Auto trade NTF DNM
14:58:58 11 212   2.22Auto trade NTF SKBN
14:58:58 1 500   2.23Auto trade SB1M SKBN
14:47:03 15 774   2.22Auto trade NTF AVA
14:47:03 1 813   2.23Auto trade MLI AVA
14:47:03 4 413   2.23Auto trade DDB AVA
14:46:35 587   2.23Auto trade DDB DDB
14:39:54 955   2.23Auto trade DBL NON
14:39:54 46   2.23Auto trade SKBN NON
14:39:54 2 000   2.23Auto trade NON NON
14:38:22 30 000   2.25Auto trade SB1M SKBN
14:34:13 9 462   2.27Auto trade NRD SKBN
14:34:13 2 500   2.27Auto trade NRD SKBN
14:33:47 2 500   2.27Auto trade SB1M SKBN
14:32:48 5 000   2.27Auto trade DDB SKBN
14:31:53 5 000   2.27Auto trade DDB SKBN
14:31:40 8 199   2.26Auto trade DDB MSI
14:31:40 1 801   2.26Auto trade DDB JPM
14:31:25 200   2.26Auto trade NON DBL
14:31:25 3 000   2.26Auto trade NOE DBL
14:29:55 516   2.26Auto trade DBL SKBN
14:29:02 1 776   2.26Auto trade MSI SKBN
14:29:02 3 224   2.26Auto trade MSI NON
14:29:02 5 000   2.26Auto trade DBL SKBN
14:29:02 550   2.26Auto trade DBL NON
14:26:36 5 000   2.26Auto trade INT NON
14:26:36 2 722   2.26Auto trade MLI SKBN
14:26:36 3 278   2.26Auto trade MLI NON
14:26:36 5 000   2.26Auto trade MLI SKBN
14:26:36 1 100   2.26Auto trade MLI NON
14:26:36 2 000   2.25Auto trade NRD NON
14:26:36 10 824   2.25Auto trade NRD MLI
14:26:36 465   2.25Auto trade NRD GSI
14:26:36 19 749   2.25Auto trade NRD SB1M
14:18:04 1   2.25Auto trade NON SB1M
14:17:40 449   2.23Auto trade UBS MSI
14:17:40 6 488   2.23Auto trade AVA MSI
14:17:40 1 270   2.23Auto trade AVA SB1M
14:17:40 717   2.23Auto trade NON SB1M
14:17:40 8 849   2.23Auto trade SKBN SB1M
14:13:51 1 283   2.23Auto trade NON NON
14:13:51 2 242   2.23Auto trade AVA AVA
14:13:27 5 750   2.25Auto trade SB1M SB1M
14:10:01 4 500   2.25Auto trade AVA SB1M
13:58:52 4 450   2.26Auto trade MLI NON
13:58:52 550   2.26Auto trade MLI SKBN
13:58:52 4 450   2.26Auto trade DDB SKBN
13:58:52 5 550   2.26Auto trade DDB NON
13:56:04 10 200   2.26Auto trade SKBN SKBN
13:56:04 1 800   2.25Auto trade SKBN NON
13:55:06 21 151   2.23Auto trade SKBN NOE
13:55:06 1 000   2.23Auto trade NON NOE
13:55:06 119   2.23Auto trade SKBN NOE
13:52:09 2 000   2.23Auto trade NON NON
13:51:48 3 000   2.25Auto trade NON NRD
13:47:28 3 000   2.23Auto trade SKBN NTF
13:45:44 1 000   2.23Auto trade NON NON
13:43:58 2 000   2.25Auto trade DNM NTF
13:43:58 10 000   2.25Auto trade DNM NTF
13:26:08 10 000   2.26Auto trade NON NON
13:23:23 5 198   2.26Auto trade DDB NON
13:23:23 4 252   2.26Auto trade DDB MLI
13:23:23 5 550   2.26Auto trade DDB NON
13:16:13 5 161   2.23Auto trade SKBN MLI
13:16:13 21 720   2.23Auto trade SKBN NON
13:14:12 10 000   2.23Auto trade NON NON
13:10:40 253   2.22Auto trade NTF DNM
13:08:49 5 500   2.22Auto trade NTF DNM
13:08:12 30 000   2.22Auto trade NTF SHB
12:59:56 10 000   2.22Auto trade NTF DNM
12:59:10 10 000   2.21Auto trade MSI DNM
12:59:10 25 000   2.22Auto trade NTF DNM
12:59:10 5 000   2.22Auto trade NTF DNM
12:58:21 3 300   2.23Auto trade AVA DBL
12:54:56 380   2.21Auto trade MLI NON
12:54:55 1 233   2.25Auto trade NRD MSI
12:54:55 1 967   2.25Auto trade NRD INT
12:54:55 3 800   2.25Auto trade NRD MLI
12:54:55 3 000   2.25Auto trade NRD NON
12:54:34 7 158   2.22Auto trade MSI MSI
12:54:34 27 107   2.20Auto trade NTF INT
12:54:34 3 355   2.20Auto trade NTF MSI
12:54:34 668   2.20Auto trade NTF GSI
12:52:47 15 214   2.13Auto trade SKBN NON
12:52:47 1 755   2.13Auto trade MLI NON
12:52:47 3 031   2.13Auto trade SKBN NON
12:52:41 1 969   2.13Auto trade SKBN NON
12:52:00 600   2.12Auto trade MLI NON
12:52:00 500   2.12Auto trade MLI NON
12:51:21 6 000   2.20Auto trade MSI DNM
12:51:21 290   2.20Auto trade UBS DNM
12:51:21 110   2.20Auto trade UBS DNM
12:51:21 500   2.20Auto trade NON DNM
12:51:21 5 000   2.20Auto trade DDB DNM
12:51:21 6 400   2.20Auto trade UBS DNM
12:51:21 12 000   2.20Auto trade NON DNM
12:51:20 15 000   2.21Auto trade NRD DNM
12:51:20 3 500   2.21Auto trade NON DNM
12:51:20 25 000   2.22Auto trade SKBN DNM
12:51:20 5 000   2.22Auto trade SKBN DNM
12:50:31 500   2.21Auto trade NON NON
12:47:55 8 031   2.25Auto trade NRD NON
12:46:00 4 406   2.25Auto trade NRD MLI
12:46:00 2 663   2.25Auto trade NRD MLI
12:46:00 14 900   2.25Auto trade NRD NON
12:46:00 10 000   2.25Auto trade SKBN NON
12:46:00 1 100   2.25Auto trade NON NON
12:46:00 25 000   2.26Auto trade SKBN NON
12:46:00 5 000   2.26Auto trade SKBN NON
12:46:00 4 000   2.26Auto trade NON NON
12:43:02 10 267   2.27Auto trade MSI MLI
12:43:02 23 950   2.28Auto trade SB1M MSI
12:43:02 3 050   2.28Auto trade SB1M MSI
12:42:32 230   2.29Auto trade NON NOE
12:42:32 4 000   2.29Auto trade NON NOE
12:42:32 3 500   2.29Auto trade AVA NOE
12:22:09 75   2.28Auto trade NON NON
12:10:37 491   2.29Auto trade MSI GSI
12:10:37 17 565   2.29Auto trade MSI NRD
12:10:37 5 524   2.29Auto trade MSI NRD
12:10:13 10 177   2.29Auto trade MSI NRD
12:10:13 13 624   2.29Auto trade UBS NRD
12:10:13 3 110   2.30Auto trade NON NRD
12:08:23 2 000   2.30Auto trade NON NON
12:03:47 400   2.30Auto trade NON DDB
12:00:53 1 800   2.30Auto trade NON DNM
11:53:30 300   2.32Auto trade NON NON
11:47:24 2 315   2.31Auto trade NON MSI
11:46:51 2 690   2.30Auto trade NON UBS
11:46:51 189   2.30Auto trade ESO UBS
11:46:50 1 111   2.30Auto trade ESO SKBN
11:46:50 25   2.30Auto trade NRD SKBN
11:46:50 1 037   2.31Auto trade AVA SKBN
11:45:27 463   2.31Auto trade AVA NON
11:45:27 537   2.31Auto trade MSI NON
11:44:58 600   2.31Auto trade MSI DDB
11:43:44 6 000   2.31Auto trade MSI UBS
11:43:38 7 000   2.31Auto trade MSI UBS
11:43:31 10 363   2.31Auto trade MSI UBS
11:43:14 1 707   2.33Auto trade MSI INT
11:43:14 10 093   2.33Auto trade MSI UBS
11:43:14 16 300   2.33Auto trade NON UBS
11:43:14 2 000   2.33Auto trade NON UBS
11:43:14 1 800   2.33Auto trade NON UBS
11:43:14 5 000   2.33Auto trade NON UBS
11:43:14 416   2.33Auto trade UBS UBS
11:37:53 5 000   2.33Auto trade NON NON
11:34:52 200   2.33Auto trade MSI NON
11:32:23 529   2.32Auto trade MSI GSI
11:32:23 1 500   2.32Auto trade MSI NRD
11:32:23 6 500   2.32Auto trade UBS NRD
11:24:51 1 500   2.32Auto trade MSI NRD
11:23:53 500   2.31Auto trade MSI NON
11:23:29 18 500   2.32Auto trade NTF NRD
11:22:10 1 500   2.32Auto trade NTF NON
11:20:40 1 500   2.33Auto trade NON INT
11:20:40 10 000   2.33Auto trade NON INT
11:20:40 110   2.33Auto trade NON INT
11:20:40 5 500   2.33Auto trade NON INT
11:20:40 23 678   2.33Auto trade NON INT
11:20:40 700   2.33Auto trade NON DNM
11:02:16 316   2.33Auto trade NON DDB
10:50:56 1 306   2.33Auto trade NON CSB
10:50:56 4 817   2.33Auto trade MLI CSB
10:39:03 413   2.35Auto trade UBS GSI
10:38:37 5 000   2.33Auto trade INT NON
10:36:37 3 500   2.33Auto trade MSI DNM
10:36:37 3 500   2.33Auto trade NON DNM
10:34:37 1 500   2.33Auto trade NON NON
10:30:24 2 494   2.35Auto trade SKBN MLI
10:30:24 5 000   2.35Auto trade SKBN MLI
10:30:24 506   2.35Auto trade SKBN NON
10:30:24 9 960   2.34Auto trade MSI MSI
10:30:24 494   2.35Auto trade NON NON
10:30:04 3 600   2.36Auto trade MSI INT
10:30:04 3 000   2.36Auto trade AVA INT
10:30:04 1 930   2.36Auto trade DNM INT
10:30:04 3 570   2.36Auto trade DNM NON
10:30:04 1 000   2.36Auto trade DNM NON
10:30:04 400   2.36Auto trade DNM NON
10:30:04 2 051   2.36Auto trade DNM NON
10:30:04 2 000   2.36Auto trade DNM NON
10:30:04 2 000   2.36Auto trade NON NON
10:30:04 8 979   2.36Auto trade NON NON
10:30:00 1 019   2.36Auto trade NON NON
10:30:00 100   2.36Auto trade NON NON
10:30:00 200   2.36Auto trade NON NON
10:30:00 900   2.36Auto trade NON NON
10:30:00 781   2.36Auto trade NON NON
10:30:00 2 000   2.37Auto trade NON NON
10:21:33 2 000   2.38Auto trade DNM NON
10:12:30 2 000   2.39Auto trade NON NON
10:09:20 454   2.39Auto trade MSI GSI
10:09:20 2 213   2.39Auto trade MSI MLI
10:09:20 4 050   2.39Auto trade NON MLI
10:09:20 5 950   2.39Auto trade NON JPM
09:50:02 70   2.36Auto trade NON NON
09:37:18 10 000   2.38Auto trade NTF DBL
09:35:31 3 162   2.37Auto trade INT NON
09:35:31 3 300   2.37Auto trade MSI NON
09:35:31 438   2.37Auto trade UBS NON
09:35:31 3 100   2.37Auto trade MSI NON
09:35:31 3 000   2.37Auto trade NON NON
09:35:31 800   2.37Auto trade NON NON
09:30:20 1 080   2.38Auto trade MSI JPM
09:24:12 10 000   2.37Auto trade DBL AVA
09:22:04 3 000   2.37Auto trade NON MSI
09:15:34 1 000   2.37Auto trade DBL NON
09:05:00 149   2.36Auto trade NON SEL
09:05:00 30   2.36Auto trade AVA SEL
09:05:00 421   2.37Auto trade AVA SEL
09:05:00 3 200   2.40Auto trade MSI MSI
09:00:46 9 000   2.39Auto trade MLI NOE
09:00:22 2 894   2.38Auto trade MLI NON
09:00:22 106   2.38Auto trade NOE NON
09:00:22 140   2.38Auto trade NOE NTF
09:00:22 30   2.38Auto trade NOE NON
09:00:22 574   2.38Auto trade NOE NON
09:00:22 150   2.38Auto trade NOE DNM
09:00:22 10 000   2.38Auto trade NON DNM
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
tirsdag 17/10-2017 16:44:19