Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 24. mars 12:47
Seadrill
Teknisk analyse
Nyheter
Om SDRL
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SDRL
Sanntidssnapshot
Handler i Seadrill (SDRL)
Volum totalt: 175 299
Kl. Volum Kurs Kilde Kjøper Selger
12:45:30 168   12.11Auto trade DBL CSB
12:40:21 509   12.12Auto trade BCSL CSB
12:33:03 1 779   12.06Auto trade INT GSI
12:33:03 2 271   12.10Auto trade MSI SKBN
12:33:03 7 729   12.10Auto trade UBS SKBN
12:33:03 900   12.06Auto trade UBS MLI
12:33:03 1 371   12.06Auto trade UBS GSI
12:31:47 998   12.01Auto trade SKBN NTF
12:31:47 1 002   12.01Auto trade SKBN NTF
12:28:24 250   12.04Auto trade SEL UBS
12:28:24 900   12.05Auto trade MLI UBS
12:28:24 850   12.06Auto trade MSI UBS
12:23:39 575   12.09Auto trade MLI VFG
12:23:39 465   12.10Auto trade BCSL VFG
12:21:59 453   12.15Auto trade BCSL SKBN
12:20:16 761   12.10Auto trade INT SKBN
12:20:16 2 496   12.10Auto trade SEL SKBN
12:20:16 2 473   12.11Auto trade SEL SKBN
12:20:16 2 270   12.11Auto trade CSB SKBN
12:19:53 475   12.16Auto trade AVA MLI
11:57:10 1 000   12.09Auto trade CSB PAS
11:41:41 500   12.05Auto trade SKBN AVA
11:38:36 574   12.05Auto trade SKBN MSI
11:37:52 650   12.06Auto trade MLI MSI
11:37:36 250   12.06Auto trade MLI NTF
11:37:34 1 646   12.05Auto trade SKBN GSI
11:37:34 2 569   12.05Auto trade SKBN NOE
11:37:34 500   12.04Auto trade SKBN MSI
11:36:44 276   12.05Auto trade MSI NOE
11:36:44 1 211   12.05Auto trade SKBN NOE
11:36:44 1 789   12.05Auto trade SKBN NOE
11:35:59 1 211   12.05Auto trade SKBN NON
11:35:59 1 789   12.05Auto trade SKBN NON
11:32:31 555   12.05Auto trade MSI INT
11:31:42 1 000   12.10Auto trade SKBN DBL
11:31:08 175   12.10Auto trade SKBN DBL
11:31:08 825   12.10Auto trade SKBN MSI
11:31:06 24   12.10Auto trade SKBN MSI
11:30:55 700   12.10Auto trade SKBN JPM
11:30:50 276   12.10Auto trade SKBN MSI
11:30:50 46   12.10Auto trade CSB MSI
11:30:50 230   12.10Auto trade SKBN MSI
11:30:50 770   12.10Auto trade SKBN NON
11:30:36 1 000   12.10Auto trade SKBN INT
11:30:36 1 000   12.10Auto trade SKBN NOE
11:15:05 612   12.13Auto trade NRD SKBN
11:12:07 400   12.10Auto trade INT NRD
11:12:07 1 336   12.10Auto trade MSI NRD
11:12:07 2 291   12.10Auto trade SKBN NRD
11:11:57 28   12.10Auto trade SKBN CSB
11:11:57 1 356   12.10Auto trade SKBN GSI
11:11:57 1 325   12.10Auto trade SKBN CSB
11:08:40 6   12.08Auto trade MSI NON
11:06:25 1 000   12.08Auto trade SEL NEO
11:04:20 71   12.12Auto trade CSB MSI
11:04:20 1 400   12.12Auto trade CSB MLI
11:04:20 800   12.12Auto trade CSB MLI
11:04:20 2 000   12.13Auto trade NON NRD
11:01:11 750   12.17Auto trade NTF MSI
10:58:53 79   12.17Auto trade NON MSI
10:58:05 1 838   12.12Auto trade NON SB1M
10:53:57 150   12.08Auto trade SEL DNM
10:51:09 77   12.12Auto trade SKBN SB1M
10:47:13 1 292   12.09Auto trade SKBN INT
10:47:13 4 100   12.09Auto trade SKBN NON
10:45:49 85   12.12Auto trade AVA SB1M
10:37:22 2   12.09Auto trade SKBN CSB
10:37:22 900   12.09Auto trade SKBN MLI
10:37:22 1 176   12.09Auto trade SKBN GSI
10:37:22 30   12.09Auto trade SKBN CSB
10:36:51 1 268   12.08Auto trade CSB MSI
10:35:58 1 000   12.08Auto trade CSB DNM
10:35:51 1 440   12.09Auto trade DBL CSB
10:31:05 1 500   12.10Auto trade NON MSI
10:31:05 1   12.10Auto trade CSB MSI
10:31:05 171   12.10Auto trade DNM MSI
10:31:05 426   12.10Auto trade DNM MSI
10:24:09 90   12.10Auto trade DNM NON
10:24:09 50   12.10Auto trade CSB NON
10:20:42 700   12.10Auto trade MLI NON
10:20:42 500   12.10Auto trade MLI NON
10:20:42 500   12.10Auto trade MLI NON
10:20:42 500   12.10Auto trade MLI NON
10:20:42 800   12.10Auto trade MLI NON
10:20:42 1 600   12.10Auto trade MLI NON
10:20:42 400   12.10Auto trade MLI NON
10:07:10 1 779   12.05Auto trade CSB INT
10:07:10 500   12.05Auto trade CSB VFG
10:01:06 156   12.04Auto trade DBL GSI
10:01:05 700   12.04Auto trade MLI GSI
10:01:05 2   12.02Auto trade SEL CSB
10:01:05 787   12.04Auto trade MSI GSI
09:58:22 120   12.04Auto trade NON CSB
09:52:58 2 000   12.05Auto trade DNM CSB
09:51:04 687   12.05Auto trade DNM GSI
09:45:43 950   12.05Auto trade MSI JPM
09:40:49 2 270   12.10Auto trade CSB DBL
09:40:49 1 000   12.10Auto trade NON DBL
09:40:26 1 100   12.12Auto trade MSI JPM
09:40:25 127   12.12Auto trade INT GSI
09:40:25 450   12.12Auto trade INT NOE
09:40:25 550   12.12Auto trade NON NOE
09:38:04 692   12.09Auto trade MSI GSI
09:38:04 800   12.09Auto trade MSI MLI
09:38:04 100   12.09Auto trade NON MLI
09:31:53 1   12.09Auto trade CSB JPM
09:31:53 900   12.09Auto trade MLI JPM
09:30:06 200   12.10Auto trade INT AVA
09:26:54 300   12.10Auto trade NON MLI
09:25:45 18 800   12.10Auto trade DBL NOE
09:25:45 300   12.10Auto trade MSI NOE
09:25:45 900   12.10Auto trade MLI NOE
09:21:15 2 354   12.15Auto trade NON CSB
09:21:15 2 625   12.15Auto trade NON NON
09:21:15 21   12.12Auto trade NON CSB
09:20:43 400   12.10Auto trade MSI JPM
09:20:43 100   12.10Auto trade NON JPM
09:20:19 232   12.11Auto trade MSI JPM
09:20:19 2 268   12.11Auto trade CSB JPM
09:18:01 10 000   12.10Auto trade NON NRD
09:18:01 1 056   12.12Auto trade DBL CSB
09:13:54 1 879   12.10Auto trade NTF DBL
09:13:32 121   12.10Auto trade NTF SKBN
09:13:16 850   12.11Auto trade MSI SKBN
09:11:13 400   12.12Auto trade TMB INT
09:11:13 51   12.12Auto trade SB1M INT
09:11:13 6 265   12.12Auto trade SKBN INT
09:11:13 235   12.12Auto trade SKBN ESO
09:10:26 70   12.17Auto trade NON DBL
09:07:41 2   12.17Auto trade CSB DBL
09:07:41 3 296   12.17Auto trade NON DBL
09:06:58 1 302   12.17Auto trade NON CSB
09:06:58 1   12.17Auto trade NON CSB
09:06:58 7   12.17Auto trade NON CSB
09:06:58 1   12.17Auto trade NON CSB
09:06:58 308   12.19Auto trade MSI CSB
09:06:58 388   12.16Auto trade NON CSB
09:06:58 5   12.16Auto trade NON CSB
09:06:07 3 530   12.19Auto trade MLI CSB
09:06:07 777   12.19Auto trade NON CSB
09:06:07 23   12.16Auto trade NON CSB
09:03:21 1 364   12.16Auto trade MSI CSB
09:02:04 824   12.11Auto trade NON MSI
09:02:04 1 676   12.11Auto trade NON SKBN
09:02:04 110   12.11Auto trade CSB SKBN
09:01:55 3 280   12.17Auto trade MSI SKBN
09:01:02 150   12.11Auto trade MSI MSI
09:00:48 3 397   12.23Auto trade NTF SKBN
09:00:48 100   12.20Auto trade NTF AVA
09:00:48 1 000   12.17Auto trade NTF MSI
09:00:48 500   12.13Auto trade NTF SKBN
09:00:03 3   12.02Auto trade NTF AVA
09:00:03 9   12.02Auto trade MSI AVA
09:00:03 1 500   12.02Auto trade MSI NON
09:00:03 1 260   12.02Auto trade MSI SKBN
09:00:03 490   12.02Auto trade DDB SKBN
09:00:03 1 095   12.02Auto trade DDB SKBN
09:00:03 456   12.02Auto trade DDB CSB
09:00:03 20   12.02Auto trade SKBN CSB
09:00:03 16   12.02Auto trade CSB CSB
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 24/03-2017 13:02:40