Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 28. juni 17:30
Seadrill
Teknisk analyse
Nyheter
Om SDRL
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SDRL
Sanntidssnapshot
Handler i Seadrill (SDRL)
Volum totalt: 1 429 434
Kl. Volum Kurs Kilde Kjøper Selger
16:25:27 3 167   3.18Auto trade SGP AVA
16:25:27 122   3.18Auto trade MSI AVA
16:25:27 3 029   3.18Auto trade MSI SIS
16:25:27 20 000   3.18Auto trade NON SIS
16:25:27 3 271   3.18Auto trade FEF SIS
16:25:27 2 374   3.18Auto trade DNM SIS
16:25:27 2 553   3.18Auto trade DNM BPP
16:25:27 951   3.18Auto trade DNM JPM
16:25:27 5 462   3.18Auto trade DNM NRD
16:25:27 5 000   3.18Auto trade DNM NON
16:25:27 3 066   3.18Auto trade DNM BCSL
16:25:27 4 985   3.18Auto trade DNM BCSL
16:25:27 6 357   3.18Auto trade DNM INT
16:25:27 2 875   3.18Auto trade DNM GSI
16:25:27 1 000   3.18Auto trade DNM INT
16:25:27 1 976   3.18Auto trade DNM DNM
16:19:49 584   3.18Auto trade JPM MLI
16:19:10 48   3.17Auto trade NON NON
16:19:10 1 000   3.18Auto trade INT NON
16:19:10 3 952   3.18Auto trade DNM NON
16:18:42 1 338   3.18Auto trade JPM BCSL
16:18:37 6 332   3.19Auto trade NON MSI
16:18:37 1 168   3.19Auto trade NON NON
16:18:29 1 282   3.19Auto trade NOE NON
16:18:29 550   3.19Auto trade FEF NON
16:18:29 2 000   3.19Auto trade NOE NON
16:18:18 1 101   3.19Auto trade NOE MSI
16:18:18 899   3.19Auto trade NOE BCSL
16:18:18 1 376   3.19Auto trade NOE INT
16:18:18 2 000   3.19Auto trade NOE INT
16:18:18 784   3.19Auto trade NOE MSI
16:18:18 1 216   3.19Auto trade NOE BCSL
16:18:16 3 000   3.19Auto trade NOE SB1M
16:18:16 2 000   3.19Auto trade NOE SB1M
16:17:53 1 101   3.19Auto trade NOE DBL
16:17:37 899   3.19Auto trade NOE BCSL
16:17:26 9 953   3.19Auto trade NOE SKBN
16:17:26 47   3.19Auto trade NOE SKBN
16:17:22 1 953   3.19Auto trade NOE INT
16:17:22 1 953   3.19Auto trade NOE MSI
16:17:22 47   3.19Auto trade NOE BCSL
16:17:22 1 101   3.19Auto trade NOE BCSL
16:17:21 899   3.19Auto trade NOE BCSL
16:17:18 3 000   3.19Auto trade NOE NON
16:17:18 2 000   3.19Auto trade NOE NON
16:17:15 2 000   3.19Auto trade NOE DDB
16:17:14 2 000   3.19Auto trade NOE DDB
16:17:14 2 000   3.19Auto trade NOE DDB
16:17:13 899   3.19Auto trade NOE BCSL
16:17:13 1 101   3.19Auto trade NOE INT
16:17:13 1 101   3.19Auto trade NOE MSI
16:17:13 899   3.19Auto trade NOE BCSL
16:17:12 2 000   3.19Auto trade NOE DDB
16:17:12 2 000   3.19Auto trade NOE DDB
16:17:10 2 000   3.19Auto trade NOE DDB
16:17:09 2 000   3.19Auto trade NOE DDB
16:17:04 2 000   3.19Auto trade NOE DDB
16:16:56 342   3.19Auto trade NOE MSI
16:16:56 1 658   3.19Auto trade NOE BCSL
16:16:53 1 376   3.19Auto trade NOE INT
16:16:53 2 000   3.19Auto trade NOE INT
16:16:53 1 548   3.19Auto trade NOE MSI
16:16:53 452   3.19Auto trade NOE BCSL
16:16:53 920   3.19Auto trade NOE BCSL
16:16:53 1 080   3.19Auto trade NOE DBL
16:16:53 83   3.19Auto trade NOE MLI
16:16:53 820   3.19Auto trade NOE MLI
16:16:53 700   3.19Auto trade NOE MLI
16:16:53 480   3.19Auto trade NOE MSI
16:16:53 480   3.19Auto trade NOE INT
16:16:53 600   3.19Auto trade NOE NON
16:14:55 920   3.19Auto trade NOE BCSL
16:14:53 9 500   3.19Auto trade NOE DNM
16:14:53 500   3.19Auto trade NOE DNM
16:14:14 2 659   3.20Auto trade AVA INT
16:14:14 5 000   3.20Auto trade AVA NON
16:12:53 1 500   3.19Auto trade NOE MSI
16:12:53 3 385   3.19Auto trade NOE NON
16:12:53 1 500   3.19Auto trade NOE NON
16:12:53 115   3.19Auto trade NON NON
16:10:01 500   3.19Auto trade NOE DNM
16:01:27 2 000   3.19Auto trade NOE DBL
16:00:16 645   3.19Auto trade NOE MSI
16:00:16 1 355   3.19Auto trade NOE MSI
16:00:16 645   3.19Auto trade NOE XTX
16:00:16 400   3.19Auto trade NOE XTX
16:00:16 1 600   3.19Auto trade NOE XTX
16:00:16 400   3.19Auto trade NOE VFG
16:00:16 2 000   3.19Auto trade NOE XTX
16:00:16 2 000   3.19Auto trade NOE MSI
16:00:16 11 190   3.19Auto trade DNM MSI
16:00:16 280   3.20Auto trade NON XTX
15:59:25 179   3.20Auto trade FEF INT
15:59:25 875   3.20Auto trade FEF MLI
15:56:44 5 000   3.20Auto trade SKBN MSI
15:56:44 5 000   3.20Auto trade SKBN DDB
15:54:35 300   3.21Auto trade SKBN VFG
15:54:35 1 700   3.21Auto trade SKBN MSI
15:54:35 5 000   3.20Auto trade SKBN DDB
15:54:35 3 000   3.20Auto trade SKBN NRD
15:43:39 1 000   3.20Auto trade XTX DDB
15:43:36 75   3.20Auto trade MLI DDB
15:43:36 1 722   3.20Auto trade XTX DDB
15:43:36 3 203   3.20Auto trade XTX DDB
15:42:32 3 306   3.22Auto trade NRD VFG
15:42:32 994   3.22Auto trade NRD ALGO
15:42:32 700   3.22Auto trade NRD MSI
15:42:32 5 000   3.21Auto trade NRD DDB
15:41:59 1 000   3.22Auto trade WEBB MSI
15:41:59 4 000   3.21Auto trade WEBB DDB
15:41:50 5 000   3.20Auto trade WEBB DDB
15:41:37 1 006   3.20Auto trade FEF INT
15:41:37 700   3.20Auto trade WEBB MLI
15:41:37 3 200   3.20Auto trade WEBB MLI
15:41:37 1 100   3.20Auto trade WEBB ALGO
15:41:37 5 000   3.20Auto trade WEBB DDB
15:39:42 1 000   3.21Auto trade SKBN DDB
15:39:42 1 000   3.21Auto trade SKBN XTX
15:38:42 30   3.21Auto trade VFG XTX
15:38:42 100   3.21Auto trade VFG XTX
15:38:42 101   3.21Auto trade VFG XTX
15:38:42 75   3.21Auto trade VFG XTX
15:38:42 3 400   3.19Auto trade JPM VFG
15:38:14 2 000   3.17Auto trade NTF VFG
15:37:50 1 000   3.17Auto trade NTF VFG
15:36:35 5 700   3.17Auto trade NTF VFG
15:36:22 6 900   3.19Auto trade WEBB VFG
15:36:22 2 100   3.19Auto trade WEBB MLI
15:36:22 1 000   3.19Auto trade WEBB XTX
15:36:19 1 000   3.18Auto trade MSI XTX
15:36:19 3 590   3.19Auto trade WEBB VFG
15:36:19 1 425   3.19Auto trade WEBB MLI
15:36:19 1 885   3.19Auto trade WEBB MLI
15:36:19 2 100   3.19Auto trade WEBB MLI
15:36:19 1 000   3.19Auto trade WEBB XTX
15:35:43 899   3.17Auto trade NTF BCSL
15:35:18 2 600   3.17Auto trade NTF VFG
15:35:18 6 762   3.17Auto trade NTF VFG
15:35:18 2 137   3.18Auto trade NON INT
15:35:18 3 600   3.18Auto trade NON VFG
15:35:18 12 638   3.18Auto trade NON VFG
15:35:17 1 425   3.18Auto trade NON VFG
15:35:17 200   3.18Auto trade NON VFG
15:35:17 1 800   3.18Auto trade SKBN VFG
15:35:16 300   3.18Auto trade SKBN VFG
15:35:03 400   3.18Auto trade SKBN VFG
15:35:03 600   3.18Auto trade NON VFG
15:35:03 300   3.18Auto trade NON VFG
15:34:34 500   3.19Auto trade MSI VFG
15:34:34 2 100   3.19Auto trade MSI VFG
15:34:21 1 100   3.18Auto trade NON VFG
15:34:21 800   3.18Auto trade DNM VFG
15:34:21 2 200   3.18Auto trade DNM VFG
15:34:09 2 315   3.20Auto trade NON MLI
15:34:09 1 817   3.20Auto trade NON MSI
15:34:09 3 868   3.20Auto trade NON XTX
15:34:09 1 000   3.20Auto trade NON XTX
15:34:02 1 965   3.19Auto trade INT VFG
15:34:02 2 511   3.19Auto trade MSI VFG
15:34:02 3 300   3.19Auto trade NON VFG
15:34:02 1 000   3.19Auto trade AVA VFG
15:32:51 982   3.22Auto trade SKBN XTX
15:32:51 1 000   3.22Auto trade SKBN XTX
15:31:53 1 000   3.20Auto trade XTX VFG
15:31:53 1 000   3.20Auto trade XTX VFG
15:31:53 1 000   3.20Auto trade XTX VFG
15:31:50 1 700   3.20Auto trade MSI VFG
15:31:50 5 000   3.20Auto trade NON VFG
15:31:50 2 511   3.20Auto trade MSI VFG
15:31:50 5   3.21Auto trade GSI VFG
15:31:50 1 000   3.21Auto trade XTX VFG
15:31:44 2 600   3.23Auto trade XTX MSI
15:31:44 391   3.22Auto trade FEF VFG
15:31:44 600   3.22Auto trade FEF VFG
15:30:46 194   3.24Auto trade NTF MSI
15:30:30 2 000   3.24Auto trade NRD MSI
15:21:52 5 273   3.23Auto trade JPM DBL
15:21:52 1 233   3.23Auto trade MSI MLI
15:21:52 552   3.23Auto trade XTX MLI
15:21:52 1 698   3.23Auto trade XTX MLI
15:15:14 1 857   3.21Auto trade MSI MLI
15:15:14 1 678   3.20Auto trade MSI NRD
15:15:14 2 511   3.20Auto trade MSI NRD
15:15:14 1 500   3.20Auto trade NTF NRD
15:15:14 300   3.20Auto trade NTF NRD
15:15:14 1 000   3.20Auto trade XTX NRD
15:15:14 2 511   3.21Auto trade MSI NRD
15:15:14 500   3.22Auto trade SKBN NRD
15:13:23 1 000   3.23Auto trade SB1M MLI
15:09:35 700   3.22Auto trade SKBN VFG
15:09:35 2 403   3.24Auto trade NTF MSI
15:09:35 359   3.24Auto trade NTF XTX
15:09:35 807   3.24Auto trade NTF ALGO
15:09:35 1 099   3.24Auto trade NTF BCSL
15:09:35 332   3.24Auto trade NTF XTX
15:06:09 668   3.24Auto trade VFG XTX
15:04:02 31   3.23Auto trade XTX NON
15:04:02 69   3.23Auto trade XTX NON
15:03:37 2 000   3.21Auto trade MLI NON
15:03:30 200   3.23Auto trade DNM NON
14:59:58 48   3.22Auto trade XTX NON
14:59:58 211   3.22Auto trade XTX NON
14:59:58 241   3.22Auto trade NON NON
14:54:52 194   3.22Auto trade NON BCSL
14:54:52 1 098   3.22Auto trade FEF BCSL
14:41:18 600   3.24Auto trade NTF BCSL
14:41:18 400   3.24Auto trade NTF XTX
14:38:28 600   3.24Auto trade SKBN XTX
14:34:14 27 824   3.23Auto trade DNM MSI
14:33:26 5 468   3.23Auto trade DNM VFG
14:29:46 790   3.22Auto trade XTX VFG
14:24:37 3 619   3.25Auto trade NON INT
14:24:37 788   3.25Auto trade NON INT
14:24:37 3 593   3.25Auto trade NON SHB
14:24:37 1 000   3.24Auto trade NON XTX
14:18:38 410   3.22Auto trade JPM VFG
14:18:38 4 800   3.22Auto trade JPM VFG
14:18:38 1 000   3.22Auto trade XTX VFG
14:18:36 5 940   3.24Auto trade WEBB MSI
14:18:36 22   3.24Auto trade WEBB ALGO
14:18:36 2 338   3.24Auto trade WEBB ALGO
14:18:36 1 700   3.24Auto trade WEBB MSI
14:18:29 1 000   3.22Auto trade XTX INT
14:18:29 1 847   3.22Auto trade MSI VFG
14:18:29 1 000   3.22Auto trade XTX VFG
14:18:27 6 400   3.25Auto trade WEBB SHB
14:18:27 1 000   3.25Auto trade WEBB XTX
14:18:27 2 600   3.24Auto trade WEBB MSI
14:18:23 5 200   3.23Auto trade NON MSI
14:18:23 8 800   3.23Auto trade NON VFG
14:18:21 3 534   3.25Auto trade WEBB INT
14:18:21 2 078   3.25Auto trade WEBB XTX
14:18:21 4 388   3.25Auto trade WEBB SHB
14:13:24 1 083   3.23Auto trade FEF BCSL
14:11:25 729   3.24Auto trade NON MLI
14:09:13 916   3.22Auto trade XTX BCSL
14:07:29 332   3.23Auto trade XTX SKBN
14:05:20 631   3.22Auto trade MSI VFG
14:05:20 600   3.22Auto trade XTX VFG
14:04:12 13 781   3.25Auto trade NON SHB
14:04:12 400   3.24Auto trade NON XTX
13:59:10 400   3.22Auto trade XTX NON
13:51:10 122   3.23Auto trade FEF MSI
13:51:10 928   3.23Auto trade FEF BCSL
13:40:44 224   3.23Auto trade FEF JPM
13:34:08 3 252   3.23Auto trade DNM MSI
13:34:08 2 000   3.24Auto trade SKBN XTX
13:33:08 1 655   3.24Auto trade MSI NTF
13:33:08 2 387   3.24Auto trade INT NTF
13:33:08 2 000   3.24Auto trade NEO NTF
13:26:25 84   3.23Auto trade NON XTX
13:26:25 916   3.23Auto trade NON BCSL
13:15:10 1 095   3.23Auto trade FEF XTX
13:10:15 412   3.24Auto trade PAS NTF
13:10:15 2 511   3.24Auto trade PAS MSI
13:10:15 2 000   3.24Auto trade PAS SKBN
13:10:15 1 650   3.24Auto trade PAS SKBN
13:10:15 62   3.24Auto trade PAS INT
13:10:15 2 600   3.23Auto trade PAS MSI
13:10:15 1 000   3.23Auto trade PAS XTX
13:06:33 1 536   3.20Auto trade MSI NTF
13:06:33 500   3.20Auto trade TMB NTF
13:06:32 2 316   3.20Auto trade JPM NTF
13:06:32 112   3.20Auto trade JPM NTF
13:06:31 1 239   3.20Auto trade DBL NTF
13:06:31 913   3.20Auto trade XTX NTF
13:06:31 693   3.20Auto trade MSI NTF
13:06:31 623   3.20Auto trade MSI NTF
13:06:31 616   3.20Auto trade MSI NTF
13:06:31 1 000   3.20Auto trade MSI NTF
13:06:31 1 396   3.20Auto trade XTX NTF
13:06:31 616   3.20Auto trade XTX NTF
13:06:31 700   3.20Auto trade MLI NTF
13:06:31 696   3.20Auto trade MLI NTF
13:06:31 2 000   3.20Auto trade XTX NTF
13:06:31 79   3.20Auto trade NON NTF
13:06:31 2 511   3.20Auto trade MSI NTF
13:06:31 1 000   3.20Auto trade XTX NTF
13:04:35 1 010   3.23Auto trade NOE MSI
13:04:35 10 000   3.23Auto trade NOE NRD
13:03:14 990   3.23Auto trade NOE XTX
13:02:31 10   3.23Auto trade NRD XTX
13:01:21 6 069   3.23Auto trade NOE MSI
13:01:21 4 925   3.23Auto trade NOE XTX
13:01:21 1 006   3.23Auto trade NOE BCSL
13:01:21 1 000   3.23Auto trade NOE XTX
12:51:12 13 000   3.23Auto trade NON MSI
12:51:12 1 000   3.23Auto trade NON XTX
12:45:01 908   3.20Auto trade MSI NON
12:45:01 1 300   3.20Auto trade MLI NON
12:45:01 1 513   3.20Auto trade XTX NON
12:45:01 5 279   3.20Auto trade JPM NON
12:45:01 1 000   3.20Auto trade XTX NON
12:42:00 1 059   3.20Auto trade FEF XTX
12:42:00 454   3.20Auto trade NRD XTX
12:42:00 9 546   3.20Auto trade NRD DNM
12:40:39 200   3.22Auto trade NON SHB
12:38:54 577   3.22Auto trade DNM SHB
12:38:54 8 038   3.22Auto trade DNM SHB
12:26:45 804   3.23Auto trade MLI BCSL
12:26:45 300   3.23Auto trade NON BCSL
12:23:09 1 000   3.23Auto trade SKBN JPM
12:23:09 1 063   3.23Auto trade FEF JPM
12:15:34 3 000   3.24Auto trade NON INT
12:13:14 1 063   3.24Auto trade FEF INT
12:12:50 2 000   3.24Auto trade PAS INT
12:07:13 1 700   3.24Auto trade DBL INT
12:07:13 300   3.24Auto trade XTX INT
12:07:13 5 000   3.24Auto trade NON INT
12:03:01 500   3.24Auto trade NON INT
11:57:49 200   3.24Auto trade AVA INT
11:53:02 2 000   3.24Auto trade NON INT
11:52:59 300   3.24Auto trade NOE INT
11:42:46 1 000   3.22Auto trade XTX SWN
11:34:42 1 700   3.25Auto trade VFG MSI
11:34:42 2 511   3.25Auto trade VFG MSI
11:34:42 2 000   3.25Auto trade VFG NON
11:34:42 2 000   3.23Auto trade VFG JPM
11:26:31 735   3.23Auto trade FEF VFG
11:23:55 300   3.24Auto trade NON XTX
11:19:06 1 000   3.24Auto trade XTX VFG
11:18:47 1 400   3.25Auto trade NON INT
11:18:30 100   3.25Auto trade JPM VFG
11:18:30 100   3.25Auto trade JPM VFG
11:18:30 100   3.25Auto trade JPM VFG
11:18:30 100   3.25Auto trade JPM VFG
11:18:30 100   3.25Auto trade JPM VFG
11:18:30 100   3.25Auto trade JPM VFG
11:18:29 100   3.25Auto trade JPM VFG
11:18:29 100   3.25Auto trade JPM VFG
11:18:29 100   3.25Auto trade JPM VFG
11:18:29 100   3.25Auto trade JPM VFG
11:18:29 98   3.25Auto trade JPM VFG
11:18:28 109   3.25Auto trade JPM VFG
11:18:28 75   3.25Auto trade MSI VFG
11:18:28 75   3.25Auto trade MLI NOE
11:18:28 2 425   3.25Auto trade XTX NOE
11:13:26 99   3.25Auto trade JPM VFG
11:13:26 98   3.25Auto trade JPM VFG
11:12:14 4 359   3.28Auto trade NON AVA
11:12:14 641   3.27Auto trade NON XTX
11:05:51 925   3.25Auto trade FEF MSI
11:05:51 97   3.25Auto trade FEF VFG
11:05:51 89   3.25Auto trade FEF VFG
11:05:51 66   3.25Auto trade FEF VFG
11:05:51 97   3.25Auto trade MSI VFG
11:05:51 359   3.27Auto trade DNM XTX
10:51:51 1 000   3.26Auto trade XTX JPM
10:51:22 300   3.28Auto trade AVA AVA
10:49:43 2 703   3.29Auto trade VFG INT
10:49:43 1 172   3.29Auto trade VFG INT
10:49:43 10 000   3.29Auto trade VFG INT
10:49:43 1 700   3.29Auto trade VFG MSI
10:49:43 2 396   3.29Auto trade VFG MSI
10:49:43 115   3.29Auto trade NEO MSI
10:49:43 3 200   3.29Auto trade NEO NON
10:49:43 2 511   3.28Auto trade NEO MSI
10:49:43 1 000   3.28Auto trade NEO XTX
10:48:35 223   3.27Auto trade XTX MSI
10:48:35 2 277   3.27Auto trade XTX MSI
10:48:35 2 295   3.26Auto trade HBC MSI
10:48:35 2 068   3.26Auto trade HBC MLI
10:48:35 1 700   3.26Auto trade HBC MSI
10:48:35 2 500   3.26Auto trade HBC MSI
10:48:35 1 000   3.26Auto trade HBC XTX
10:48:31 4 925   3.25Auto trade JPM XTX
10:48:31 800   3.24Auto trade MSI MLI
10:48:31 561   3.25Auto trade MLI SB1M
10:48:31 2 000   3.25Auto trade MLI SB1M
10:48:31 1 500   3.25Auto trade JPM SB1M
10:48:31 500   3.25Auto trade JPM SB1M
10:48:31 1 500   3.25Auto trade MLI SB1M
10:48:31 5 239   3.25Auto trade HBC SB1M
10:48:31 2 000   3.25Auto trade HBC SB1M
10:48:31 2 000   3.25Auto trade HBC NON
10:48:26 800   3.24Auto trade MSI JPM
10:48:26 1 000   3.24Auto trade XTX JPM
10:48:22 2 600   3.23Auto trade INT MSI
10:48:22 4 938   3.23Auto trade INT DNM
10:48:22 2 000   3.23Auto trade SKBN DNM
10:41:36 197   3.21Auto trade MSI NTF
10:41:36 198   3.21Auto trade XTX NTF
10:41:36 2 500   3.21Auto trade NON NTF
10:41:36 105   3.21Auto trade HBC NTF
10:40:22 368   3.21Auto trade HBC ALGO
10:40:22 160   3.21Auto trade NON CSB
10:39:23 1 471   3.22Auto trade HBC MSI
10:39:22 1 604   3.22Auto trade HBC MSI
10:39:22 198   3.22Auto trade HBC XTX
10:39:22 195   3.22Auto trade HBC MSI
10:39:22 1 723   3.22Auto trade HBC JPM
10:39:22 1 687   3.22Auto trade HBC JPM
10:39:22 1 737   3.22Auto trade HBC JPM
10:35:37 334   3.22Auto trade MSI HBC
10:35:37 1 737   3.22Auto trade HBC HBC
10:35:37 663   3.22Auto trade JPM HBC
10:35:37 161   3.22Auto trade DBL HBC
10:35:37 714   3.22Auto trade MSI HBC
10:35:37 1 000   3.22Auto trade XTX HBC
10:35:37 679   3.22Auto trade JPM INT
10:35:37 1 747   3.22Auto trade MSI INT
10:35:37 1 400   3.22Auto trade MSI INT
10:35:37 347   3.22Auto trade MSI HBC
10:35:37 1 051   3.22Auto trade MLI HBC
10:35:37 349   3.22Auto trade MLI INT
10:35:37 719   3.22Auto trade SGL INT
10:35:37 800   3.22Auto trade MLI INT
10:35:37 1 970   3.22Auto trade XTX INT
10:35:37 3 838   3.22Auto trade INT INT
10:35:37 369   3.22Auto trade XTX INT
10:35:37 793   3.22Auto trade HBC INT
10:35:37 1 157   3.22Auto trade XTX INT
10:35:37 896   3.22Auto trade XTX INT
10:35:37 1 400   3.22Auto trade MLI INT
10:35:37 1 400   3.22Auto trade MLI INT
10:35:37 137   3.22Auto trade XTX INT
10:35:37 1 167   3.22Auto trade MLI INT
10:35:37 1 793   3.22Auto trade HBC INT
10:35:37 1 089   3.22Auto trade FEF INT
10:35:37 350   3.22Auto trade DNM INT
10:32:18 500   3.21Auto trade NON GSI
10:25:56 1 500   3.23Auto trade DNM XTX
10:18:20 10   3.21Auto trade NON MSI
10:15:40 497   3.22Auto trade XTX JPM
10:15:40 703   3.22Auto trade XTX JPM
10:15:40 2 000   3.22Auto trade NON JPM
10:14:29 130   3.22Auto trade XTX AVA
10:14:23 669   3.23Auto trade SGL HBC
10:14:22 1 713   3.23Auto trade NON XTX
10:14:22 1 287   3.23Auto trade NON HBC
10:13:38 416   3.23Auto trade HBC HBC
10:13:35 1 072   3.22Auto trade FEF MSI
10:13:35 2 489   3.22Auto trade HBC MSI
10:13:35 973   3.22Auto trade HBC BCSL
10:13:34 1 703   3.23Auto trade SGL HBC
10:13:34 212   3.23Auto trade HBC XTX
10:13:34 95   3.23Auto trade HBC XTX
10:13:34 649   3.23Auto trade HBC XTX
10:13:34 3 921   3.23Auto trade HBC MSI
10:13:34 1 690   3.23Auto trade HBC XTX
10:13:34 659   3.22Auto trade MLI HBC
10:13:34 1 698   3.22Auto trade MSI HBC
10:13:34 562   3.22Auto trade MSI HBC
10:13:33 1 716   3.22Auto trade MLI HBC
10:13:33 2 121   3.22Auto trade MLI SKBN
10:13:33 870   3.22Auto trade MLI SKBN
10:13:33 12   3.22Auto trade XTX SKBN
10:13:33 4 913   3.22Auto trade XTX SKBN
10:13:33 10 000   3.22Auto trade NON SKBN
10:10:35 2 084   3.22Auto trade DNM SKBN
10:01:50 13 063   3.23Auto trade DNM MSI
10:01:50 1 011   3.23Auto trade DNM XTX
09:59:51 1 095   3.22Auto trade FEF JPM
09:57:06 1 000   3.24Auto trade NON NOE
09:55:01 1 000   3.24Auto trade NON NOE
09:55:01 1 000   3.23Auto trade NON XTX
09:52:09 2 511   3.24Auto trade INT MSI
09:52:09 7 500   3.24Auto trade INT NOE
09:52:08 499   3.22Auto trade DDB XTX
09:52:08 3 001   3.22Auto trade DDB INT
09:52:08 5 000   3.22Auto trade DDB INT
09:49:42 1 321   3.22Auto trade XTX INT
09:49:42 3 679   3.22Auto trade SB1M INT
09:49:42 1 999   3.22Auto trade VFG INT
09:49:42 5 000   3.22Auto trade VFG INT
09:49:42 1 700   3.22Auto trade SB1M MSI
09:49:42 2 511   3.22Auto trade SB1M MSI
09:49:42 5 000   3.22Auto trade SB1M INT
09:49:42 1 000   3.21Auto trade SB1M NON
09:49:42 2 511   3.21Auto trade SB1M MSI
09:49:42 1 000   3.21Auto trade SB1M XTX
09:47:07 5 254   3.20Auto trade JPM INT
09:47:07 396   3.18Auto trade DNM VFG
09:47:07 200   3.18Auto trade NON VFG
09:47:07 1 700   3.19Auto trade MSI VFG
09:47:07 2 600   3.19Auto trade MSI VFG
09:47:07 2 511   3.19Auto trade MSI VFG
09:47:07 1 000   3.19Auto trade XTX VFG
09:47:07 1 350   3.20Auto trade NON VFG
09:47:07 3 650   3.20Auto trade NON INT
09:45:13 200   3.20Auto trade NRD INT
09:45:13 800   3.20Auto trade NRD MLI
09:45:13 189   3.21Auto trade XTX NON
09:45:13 1 300   3.21Auto trade ALGO NON
09:45:13 2 511   3.21Auto trade MSI NON
09:45:13 1 000   3.21Auto trade XTX NON
09:42:48 1 000   3.23Auto trade NOE INT
09:40:18 2 111   3.21Auto trade MSI JPM
09:40:18 4 489   3.21Auto trade NRD JPM
09:39:54 5 280   3.22Auto trade JPM JPM
09:39:51 600   3.22Auto trade SGL NRD
09:39:50 2 511   3.21Auto trade NRD MSI
09:39:50 2 000   3.21Auto trade NRD NON
09:39:50 1 000   3.21Auto trade NRD XTX
09:39:45 1 405   3.20Auto trade SGL MSI
09:39:45 3 181   3.20Auto trade NOE MSI
09:39:45 1 819   3.20Auto trade NOE MLI
09:39:45 2 075   3.20Auto trade NOE MLI
09:39:45 4 925   3.20Auto trade NOE XTX
09:38:06 3 398   3.19Auto trade MSI INT
09:38:06 6 089   3.19Auto trade MSI INT
09:38:06 13   3.19Auto trade MSI INT
09:37:46 1 741   3.18Auto trade MLI INT
09:37:46 1 833   3.18Auto trade XTX INT
09:37:46 426   3.18Auto trade XTX INT
09:37:25 143   3.18Auto trade MLI INT
09:37:25 923   3.18Auto trade MLI INT
09:37:25 2 881   3.18Auto trade INT INT
09:37:25 2 119   3.18Auto trade SGL INT
09:37:25 3 934   3.18Auto trade DBL INT
09:37:25 1 066   3.18Auto trade DBL INT
09:37:25 1 236   3.18Auto trade XTX INT
09:37:25 2 698   3.18Auto trade JPM INT
09:37:25 1 313   3.18Auto trade XTX INT
09:37:25 1 385   3.18Auto trade MLI INT
09:37:25 117   3.18Auto trade XTX INT
09:37:25 1 385   3.18Auto trade MLI INT
09:37:25 800   3.18Auto trade MLI INT
09:37:25 4 989   3.18Auto trade MSI INT
09:37:25 11   3.18Auto trade MSI INT
09:36:50 19   3.19Auto trade MSI MSI
09:36:50 5 984   3.18Auto trade MSI INT
09:36:50 2 112   3.18Auto trade MSI MSI
09:36:50 399   3.18Auto trade SGL MSI
09:36:50 700   3.18Auto trade SGL NRD
09:36:32 1 055   3.17Auto trade FEF INT
09:36:31 1 000   3.17Auto trade NON INT
09:34:21 150   3.17Auto trade SGL NON
09:33:59 2 190   3.17Auto trade DNM MLI
09:33:59 923   3.17Auto trade DNM MLI
09:33:59 4 925   3.17Auto trade DNM XTX
09:30:07 786   3.17Auto trade MSI XTX
09:30:07 14   3.17Auto trade MSI XTX
09:28:43 1 000   3.17Auto trade SGL XTX
09:28:42 2 461   3.16Auto trade INT MSI
09:28:42 200   3.16Auto trade INT NON
09:28:42 4 677   3.16Auto trade INT INT
09:28:42 23   3.16Auto trade MSI MSI
09:26:49 1 000   3.15Auto trade SGL XTX
09:26:14 2 068   3.13Auto trade MLI MSI
09:26:14 176   3.13Auto trade DNM MSI
09:26:14 1 000   3.13Auto trade NON MSI
09:26:14 10 000   3.13Auto trade NON MSI
09:26:14 11 545   3.13Auto trade DNM MSI
09:26:14 1 700   3.13Auto trade MSI MSI
09:26:14 2 511   3.13Auto trade MSI MSI
09:26:14 1 000   3.14Auto trade XTX MSI
09:25:09 2 000   3.15Auto trade NON INT
09:25:03 350   3.16Auto trade AVA INT
09:22:05 1 000   3.16Auto trade DBL INT
09:21:47 4 000   3.16Auto trade MSI INT
09:21:47 48   3.16Auto trade MSI INT
09:21:47 4 925   3.16Auto trade XTX INT
09:21:47 4 973   3.16Auto trade INT INT
09:21:47 27   3.16Auto trade MSI INT
09:21:47 101   3.16Auto trade NTF MSI
09:21:47 3 439   3.16Auto trade NTF HBC
09:21:47 3 460   3.16Auto trade NTF INT
09:21:00 200   3.15Auto trade NON XTX
09:20:26 2 000   3.15Auto trade DDB MSI
09:19:49 68   3.14Auto trade NON MSI
09:19:49 4 925   3.14Auto trade NON XTX
09:19:49 4 000   3.15Auto trade JPM MSI
09:18:44 7   3.14Auto trade NON NTF
09:17:24 1 083   3.15Auto trade FEF JPM
09:17:24 430   3.15Auto trade AVA JPM
09:16:57 55   3.14Auto trade MSI AVA
09:15:43 1 540   3.16Auto trade ESO INT
09:14:47 41   3.16Auto trade SGL INT
09:14:45 1 803   3.16Auto trade SGL INT
09:14:42 2 700   3.16Auto trade DBL INT
09:14:42 2 300   3.16Auto trade MSI INT
09:14:42 800   3.16Auto trade MLI INT
09:14:42 1 500   3.16Auto trade MLI INT
09:14:42 2 700   3.16Auto trade MLI INT
09:14:42 159   3.16Auto trade SGL INT
09:14:42 637   3.16Auto trade SGL INT
09:14:39 2 997   3.16Auto trade MSI INT
09:14:39 1 366   3.16Auto trade MLI INT
09:14:39 2 997   3.16Auto trade INT INT
09:14:39 2 997   3.16Auto trade MSI INT
09:14:39 2 003   3.16Auto trade SGL INT
09:13:06 1 587   3.15Auto trade SGL INT
09:13:06 5 000   3.15Auto trade NON INT
09:12:35 5 000   3.15Auto trade NON INT
09:12:05 2 511   3.15Auto trade MSI INT
09:12:05 5 359   3.15Auto trade JPM INT
09:11:36 1 334   3.15Auto trade MLI JPM
09:11:36 17   3.15Auto trade MSI JPM
09:11:36 1 949   3.15Auto trade NON JPM
09:11:18 4 600   3.15Auto trade NON SKBN
09:11:00 1 769   3.15Auto trade NON INT
09:11:00 1 682   3.15Auto trade NON INT
09:10:45 347   3.14Auto trade SGL INT
09:10:45 500   3.14Auto trade NON INT
09:10:45 500   3.14Auto trade NON INT
09:10:45 2 511   3.14Auto trade MSI INT
09:10:45 1 142   3.14Auto trade NON INT
09:10:40 318   3.15Auto trade XTX INT
09:10:40 3 000   3.15Auto trade NON INT
09:10:37 6 510   3.15Auto trade NON INT
09:10:37 4 990   3.15Auto trade NON INT
09:10:29 10   3.15Auto trade AVA INT
09:09:58 225   3.15Auto trade AVA XTX
09:09:58 7 500   3.15Auto trade AVA INT
09:09:32 2 275   3.15Auto trade AVA NTF
09:09:20 858   3.14Auto trade NON MSI
09:09:20 2 725   3.15Auto trade NON NTF
09:09:20 2 113   3.15Auto trade NON MSI
09:09:05 1 048   3.14Auto trade DBL INT
09:08:31 14   3.13Auto trade NON MSI
09:08:31 2 511   3.13Auto trade MSI MSI
09:08:29 1 452   3.14Auto trade SGL INT
09:07:57 2 098   3.14Auto trade XTX INT
09:07:57 2 902   3.14Auto trade SGL INT
09:07:47 1 968   3.14Auto trade XTX INT
09:07:47 532   3.14Auto trade XTX INT
09:07:40 166   3.14Auto trade MSI INT
09:07:40 234   3.14Auto trade XTX INT
09:07:40 1 400   3.14Auto trade MLI INT
09:07:40 700   3.14Auto trade MLI INT
09:07:22 2 320   3.13Auto trade NON VFG
09:07:20 2 676   3.15Auto trade JPM MSI
09:07:01 1 500   3.13Auto trade MLI NON
09:07:01 1 500   3.13Auto trade MLI NON
09:06:31 2 680   3.13Auto trade JPM INT
09:06:31 2 705   3.13Auto trade JPM VFG
09:06:11 162   3.12Auto trade NON VFG
09:06:11 7 238   3.13Auto trade SKBN VFG
09:05:17 2 533   3.13Auto trade SKBN VFG
09:05:13 2 616   3.13Auto trade SKBN VFG
09:05:11 5 000   3.13Auto trade SKBN VFG
09:05:02 2 613   3.13Auto trade SKBN MSI
09:05:02 6 620   3.15Auto trade NTF MSI
09:05:02 6 058   3.15Auto trade NTF MSI
09:05:02 4 925   3.15Auto trade NTF XTX
09:04:47 5 000   3.14Auto trade NON DBL
09:04:45 4 000   3.15Auto trade NTF MSI
09:04:45 1 000   3.15Auto trade NTF JPM
09:04:06 1 721   3.18Auto trade NTF INT
09:04:06 3 279   3.18Auto trade NTF INT
09:03:44 4 000   3.16Auto trade NTF NTF
09:03:44 1 000   3.17Auto trade XTX NTF
09:03:42 1 721   3.18Auto trade MLI INT
09:03:42 379   3.18Auto trade MLI NON
09:03:41 232   3.17Auto trade MSI MSI
09:03:41 1 780   3.17Auto trade MLI MSI
09:03:41 235   3.17Auto trade XTX MSI
09:03:41 1 289   3.17Auto trade MSI MSI
09:03:41 3 397   3.16Auto trade NTF MSI
09:03:24 1 935   3.15Auto trade XTX MSI
09:03:24 683   3.15Auto trade XTX MSI
09:03:24 2 072   3.15Auto trade XTX MSI
09:02:07 207   3.14Auto trade SKBN MSI
09:02:07 5 000   3.14Auto trade SKBN INT
09:01:59 4 793   3.14Auto trade SKBN INT
09:01:59 207   3.14Auto trade MLI INT
09:01:35 1 289   3.15Auto trade SGL MSI
09:01:18 1 847   3.15Auto trade SGL NON
09:01:18 153   3.15Auto trade SB1M NON
09:00:59 280   3.17Auto trade NRD MLI
09:00:59 4 925   3.17Auto trade NRD XTX
09:00:59 1 000   3.17Auto trade NRD XTX
09:00:55 1 000   3.16Auto trade XTX INT
09:00:49 700   3.18Auto trade MLI NON
09:00:46 216   3.16Auto trade SGL NOE
09:00:44 784   3.16Auto trade SGL NOE
09:00:42 3 147   3.15Auto trade SB1M MSI
09:00:42 10 000   3.15Auto trade SB1M INT
09:00:30 431   3.14Auto trade MLI MSI
09:00:30 2 100   3.14Auto trade MLI MSI
09:00:30 405   3.14Auto trade NRD MSI
09:00:30 5 000   3.14Auto trade NRD INT
09:00:10 90   3.13Auto trade MLI INT
09:00:10 4 910   3.13Auto trade DNM INT
09:00:03 50   3.13Auto trade DNM NRD
09:00:03 670   3.13Auto trade DNM INT
09:00:03 16 663   3.13Auto trade INT INT
09:00:03 1 000   3.13Auto trade DNM INT
09:00:03 6 667   3.13Auto trade DNM INT
09:00:03 150   3.13Auto trade DNM UBS
09:00:03 3 183   3.13Auto trade DNM INT
09:00:03 600   3.13Auto trade AVA INT
09:00:03 10 000   3.13Auto trade DNM INT
09:00:03 6 217   3.13Auto trade NTF INT
09:00:03 6 601   3.13Auto trade NTF MSI
09:00:03 8 164   3.13Auto trade NTF MSI
09:00:03 96   3.13Auto trade NTF INT
09:00:03 263   3.13Auto trade NTF INT
09:00:03 3 000   3.13Auto trade SKBN INT
09:00:03 2 325   3.13Auto trade MLI INT
09:00:03 2 324   3.13Auto trade MLI INT
09:00:03 2 000   3.13Auto trade SKBN INT
09:00:03 1 000   3.13Auto trade NOE INT
09:00:03 570   3.13Auto trade NON INT
09:00:03 100   3.13Auto trade NON INT
09:00:03 8 000   3.13Auto trade NON INT
09:00:03 1 200   3.13Auto trade NON INT
09:00:03 1 428   3.13Auto trade NON INT
09:00:03 2 790   3.13Auto trade NON INT
09:00:03 6 033   3.13Auto trade NON INT
09:00:03 3 967   3.13Auto trade SGL INT
09:00:03 3 376   3.13Auto trade SGL DDB
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 28/06-2017 17:33:42