Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 23. januar 17:37
Seadrill
Teknisk analyse
Nyheter
Om SDRL
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SDRL
Sanntidssnapshot
Handler i Seadrill (SDRL)
Volum totalt: 1 817 995
Kl. Volum Kurs Kilde Kjøper Selger
16:25:13 400   24.25Auto trade CSB JPM
16:25:13 640   24.25Auto trade SEL JPM
16:25:13 800   24.25Auto trade SEL TMB
16:25:13 507   24.25Auto trade SEL NRD
16:25:13 2 680   24.25Auto trade SGP NRD
16:25:13 1 947   24.25Auto trade SEL NRD
16:25:13 6 060   24.25Auto trade MSI NRD
16:25:13 1 947   24.25Auto trade SEL NRD
16:25:13 380   24.25Auto trade NON NRD
16:25:13 3 463   24.25Auto trade AVA NRD
16:25:13 18 540   24.25Auto trade NYE NRD
16:25:13 1 947   24.25Auto trade SEL NRD
16:25:13 25 752   24.25Auto trade CSB NRD
16:25:13 1 250   24.25Auto trade CSB BPP
16:25:13 6 622   24.25Auto trade CSB SHB
16:25:13 356   24.25Auto trade SEL SHB
16:25:13 1 591   24.25Auto trade SEL NON
16:25:13 1 000   24.25Auto trade DNM NON
16:25:13 4 000   24.25Auto trade NON NON
16:25:13 1 975   24.25Auto trade SGP NON
16:25:13 2 434   24.25Auto trade CSB NON
16:25:13 18 402   24.25Auto trade CSB UBS
16:25:13 4 578   24.25Auto trade CSB NON
16:25:13 5 360   24.25Auto trade SGP NON
16:25:13 6 333   24.25Auto trade MSI NON
16:25:13 4 218   24.25Auto trade MSI NON
16:25:13 6 356   24.25Auto trade MSI NON
16:25:13 1 000   24.25Auto trade DNM NON
16:25:13 100   24.25Auto trade NON NON
16:25:13 150   24.25Auto trade NON NON
16:25:13 197   24.25Auto trade NON NON
16:25:13 4 123   24.25Auto trade MLI NON
16:25:13 7 585   24.25Auto trade SIS NON
16:25:13 1 586   24.25Auto trade SIS CSB
16:25:13 1 475   24.25Auto trade SIS SKBN
16:25:13 5 566   24.25Auto trade SIS MSI
16:25:13 889   24.25Auto trade SIS DNM
16:25:13 7 000   24.25Auto trade SIS NTF
16:25:13 2 484   24.25Auto trade SIS UBS
16:25:13 30 755   24.25Auto trade SIS DNM
16:25:13 1 743   24.25Auto trade SIS ESO
16:25:13 1 413   24.25Auto trade SIS GSI
16:25:13 2 624   24.25Auto trade SIS JPM
16:25:13 78 520   24.25Auto trade SIS MSI
16:25:13 4 767   24.25Auto trade INT MSI
16:25:13 1 095   24.25Auto trade MLI MSI
16:25:13 79   24.25Auto trade UBS MSI
16:25:13 695   24.25Auto trade JPM MSI
16:25:13 6 920   24.25Auto trade MSI MSI
16:25:13 300   24.25Auto trade NTF MSI
16:25:13 600   24.25Auto trade NON MSI
16:25:13 640   24.25Auto trade CSB MSI
16:25:13 17 836   24.25Auto trade UBS MSI
16:25:13 1 785   24.25Auto trade UBS MSI
16:25:13 1 099   24.25Auto trade CSB MSI
16:25:13 2 754   24.25Auto trade CSB MSI
16:25:13 866   24.25Auto trade CSB MSI
16:25:13 2 399   24.25Auto trade CSB MSI
16:25:13 7 525   24.25Auto trade CSB MSI
16:25:13 721   24.25Auto trade INT MSI
16:25:13 210   24.25Auto trade INT MSI
16:25:13 5 004   24.25Auto trade MLI MSI
16:25:13 2 780   24.25Auto trade MLI MSI
16:25:13 5 838   24.25Auto trade MLI MSI
16:25:13 1 262   24.25Auto trade MLI MSI
16:25:13 6 305   24.25Auto trade GSI MSI
16:25:13 467   24.25Auto trade GSI BCSL
16:19:48 37   24.27Auto trade AVA MLI
16:19:48 70   24.30Auto trade NON MLI
16:19:48 835   24.30Auto trade NTF MLI
16:19:48 959   24.31Auto trade NON MLI
16:19:48 2 849   24.32Auto trade NRD MLI
16:19:47 423   24.32Auto trade NRD DNM
16:19:47 120   24.32Auto trade NRD DNM
16:19:47 27   24.31Auto trade NON ESO
16:19:46 500   24.38Auto trade NON DBL
16:19:37 14   24.31Auto trade NON ESO
16:19:27 144   24.30Auto trade NTF DDB
16:19:18 31   24.36Auto trade MSI DNM
16:19:17 1   24.38Auto trade MSI DNM
16:19:17 105   24.38Auto trade MSI DNM
16:19:17 70   24.38Auto trade MSI DNM
16:19:15 41   24.37Auto trade MSI ESO
16:18:56 1 300   24.50Auto trade DDB DNM
16:18:56 700   24.48Auto trade DDB MSI
16:18:56 380   24.48Auto trade DDB MSI
16:18:56 550   24.48Auto trade DDB MSI
16:18:56 600   24.48Auto trade DDB MSI
16:18:56 603   24.41Auto trade DDB DBL
16:18:56 200   24.40Auto trade DDB DDB
16:18:55 251   24.40Auto trade MSI DDB
16:18:55 382   24.40Auto trade DBL DDB
16:18:55 1 476   24.40Auto trade DBL DDB
16:18:55 2   24.40Auto trade MSI DDB
16:18:47 260   24.30Auto trade NTF DDB
16:18:43 261   24.30Auto trade NTF DDB
16:18:41 284   24.40Auto trade SKBN MSI
16:18:41 2 716   24.40Auto trade SKBN JPM
16:18:36 200   24.35Auto trade DNM INT
16:18:19 842   24.35Auto trade ESO MSI
16:18:18 96   24.38Auto trade MSI DNM
16:18:05 500   24.42Auto trade NON VFG
16:18:04 57   24.38Auto trade PAS MLI
16:18:04 100   24.38Auto trade PAS MLI
16:18:04 721   24.42Auto trade NRD VFG
16:18:04 1 843   24.38Auto trade PAS VFG
16:18:04 227   24.40Auto trade NTF VFG
16:18:04 373   24.40Auto trade NTF VFG
16:18:04 503   24.44Auto trade CSB VFG
16:18:04 1 505   24.44Auto trade CSB VFG
16:18:04 451   24.46Auto trade DNM MSI
16:18:04 605   24.46Auto trade DNM VFG
16:18:04 971   24.46Auto trade CSB VFG
16:18:04 157   24.46Auto trade DNM VFG
16:17:52 665   24.46Auto trade DNM VFG
16:17:39 764   24.49Auto trade DNM INT
16:17:38 750   24.49Auto trade DNM PAS
16:17:35 62   24.50Auto trade MSI DNM
16:17:35 1   24.50Auto trade MSI DNM
16:17:27 5 000   24.49Official NMBR DNM
16:17:32 19 122   24.50Auto trade INT DNM
16:17:32 7 641   24.50Auto trade MSI DNM
16:17:32 2 591   24.50Auto trade MSI DNM
16:17:32 75   24.49Auto trade GSI DDB
16:17:32 741   24.49Auto trade GSI DDB
16:17:32 48   24.49Auto trade GSI NON
16:17:32 152   24.49Auto trade DNM NON
16:16:45 622   24.46Auto trade DNM DBL
16:16:05 59   24.46Auto trade DNM MLI
16:16:05 100   24.46Auto trade DNM MLI
16:16:05 41   24.46Auto trade DNM MLI
16:15:51 1 478   24.46Auto trade DNM JPM
16:15:51 822   24.46Auto trade DNM JPM
16:15:41 543   24.49Auto trade DNM DDB
16:15:41 300   24.48Auto trade DNM INT
16:15:41 200   24.48Auto trade DNM DBL
16:15:41 100   24.48Auto trade DNM DBL
16:15:41 200   24.48Auto trade DNM TMB
16:15:06 2 135   24.44Auto trade UBS VFG
16:15:06 1 596   24.44Auto trade UBS VFG
16:14:53 1 149   24.44Auto trade AVA VFG
16:14:53 550   24.44Auto trade AVA MSI
16:14:53 600   24.44Auto trade AVA MSI
16:14:53 1 222   24.43Auto trade AVA MSI
16:14:53 600   24.43Auto trade AVA MSI
16:14:53 879   24.41Auto trade AVA JPM
16:14:32 400   24.41Auto trade CSB JPM
16:14:32 400   24.40Auto trade NON MSI
16:14:32 500   24.40Auto trade NON MSI
16:14:32 21   24.41Auto trade CSB JPM
16:14:29 1 056   24.41Auto trade CSB MSI
16:14:29 50   24.41Auto trade NON MSI
16:14:29 954   24.41Auto trade NON MSI
16:14:29 194   24.41Auto trade NON VFG
16:14:29 1 281   24.41Auto trade NON VFG
16:14:29 571   24.41Auto trade NON VFG
16:14:29 272   24.44Auto trade NON VFG
16:14:29 228   24.44Auto trade NON VFG
16:14:29 1 400   24.45Auto trade NTF VFG
16:14:29 100   24.45Auto trade NTF MLI
16:14:29 100   24.45Auto trade NON MLI
16:14:25 213   24.47Auto trade INT DDB
16:14:25 532   24.47Auto trade MSI DDB
16:14:25 619   24.47Auto trade MSI DDB
16:14:25 41   24.47Auto trade MSI BCSL
16:14:25 99   24.47Auto trade MSI BCSL
16:14:25 1 093   24.47Auto trade MSI MSI
16:14:25 170   24.47Auto trade NRD BCSL
16:14:13 98   24.44Auto trade MSI DNM
16:13:26 400   24.41Auto trade MSI NON
16:13:26 600   24.41Auto trade NON NON
16:12:59 1 325   24.45Auto trade MSI NON
16:12:58 675   24.45Auto trade NON NON
16:12:45 37   24.47Auto trade MLI BCSL
16:11:42 364   24.45Auto trade NOE DBL
16:11:42 200   24.45Auto trade NOE MLI
16:11:42 636   24.45Auto trade NOE DBL
16:10:31 300   24.45Auto trade NON MLI
16:10:20 200   24.46Auto trade MSI TMB
16:10:20 200   24.46Auto trade MSI MSI
16:10:07 200   24.45Auto trade MSI TMB
16:09:31 500   24.42Auto trade MLI MSI
16:09:31 1 077   24.40Auto trade MSI JPM
16:09:22 523   24.40Auto trade DNM JPM
16:09:15 200   24.40Auto trade AVA DBL
16:09:13 400   24.40Auto trade ESO VFG
16:09:13 242   24.40Auto trade ESO VFG
16:09:13 867   24.41Auto trade PAS JPM
16:09:13 1 095   24.41Auto trade PAS VFG
16:09:13 38   24.41Auto trade PAS VFG
16:09:13 134   24.41Auto trade NON VFG
16:09:13 965   24.41Auto trade NON VFG
16:09:13 367   24.41Auto trade NON VFG
16:09:13 700   24.41Auto trade NON VFG
16:09:13 124   24.41Auto trade NON VFG
16:09:13 100   24.41Auto trade NON VFG
16:09:13 1 610   24.41Auto trade NON VFG
16:09:13 2 000   24.42Auto trade PAS INT
16:09:13 624   24.42Auto trade DNM INT
16:09:13 1 990   24.42Auto trade DNM VFG
16:09:13 1 650   24.42Auto trade DNM VFG
16:09:13 2 000   24.43Auto trade PAS VFG
16:09:13 400   24.45Auto trade NON VFG
16:08:09 568   24.45Auto trade MSI DDB
16:07:47 197   24.43Auto trade CSB INT
16:07:47 5 620   24.43Auto trade NTF INT
16:07:47 2 452   24.43Auto trade NTF VFG
16:07:47 100   24.43Auto trade NTF MLI
16:07:47 100   24.43Auto trade NTF MLI
16:07:44 100   24.43Auto trade NTF MLI
16:07:44 100   24.43Auto trade NTF MLI
16:07:44 1 628   24.43Auto trade NTF VFG
16:07:27 2   24.45Auto trade CSB JPM
16:07:21 700   24.45Auto trade NON INT
16:07:21 98   24.45Auto trade CSB INT
16:07:21 98   24.45Auto trade SKBN INT
16:07:21 1 209   24.45Auto trade SKBN JPM
16:06:29 2 122   24.50Auto trade SKBN JPM
16:06:29 663   24.50Auto trade SKBN BCSL
16:06:29 599   24.50Auto trade SKBN MLI
16:06:29 3 086   24.50Auto trade SKBN MSI
16:06:24 3 000   24.45Auto trade SKBN PAS
16:06:22 2 000   24.52Auto trade SKBN VFG
16:05:57 400   24.45Auto trade SKBN NON
16:05:52 200   24.51Auto trade AVA INT
16:05:46 100   24.45Auto trade SKBN MLI
16:05:46 100   24.45Auto trade SKBN MLI
16:05:46 3 093   24.45Auto trade SKBN VFG
16:05:46 380   24.50Auto trade MSI VFG
16:05:46 500   24.50Auto trade NON VFG
16:05:46 1 694   24.51Auto trade CSB VFG
16:05:46 261   24.51Auto trade CSB VFG
16:05:46 380   24.51Auto trade MSI VFG
16:05:46 6   24.52Auto trade DNM VFG
16:05:46 94   24.52Auto trade DNM VFG
16:05:46 1 534   24.53Auto trade PAS VFG
16:05:46 466   24.53Auto trade PAS VFG
16:05:46 609   24.55Auto trade MSI VFG
16:05:46 701   24.56Auto trade MSI VFG
16:05:46 800   24.56Auto trade NON VFG
16:05:40 75   24.61Auto trade NON VFG
16:04:55 379   24.56Auto trade VFG INT
16:04:55 144   24.56Auto trade VFG MSI
16:04:55 571   24.56Auto trade VFG MSI
16:04:55 28   24.55Auto trade VFG INT
16:04:55 1 525   24.55Auto trade VFG INT
16:04:55 420   24.55Auto trade VFG INT
16:04:55 27   24.55Auto trade VFG INT
16:04:55 2 000   24.54Auto trade VFG INT
16:04:55 2 000   24.53Auto trade VFG INT
16:04:24 735   24.50Auto trade INT DDB
16:04:24 10 000   24.50Auto trade INT NTF
16:04:24 347   24.49Auto trade MSI BCSL
16:03:58 100   24.43Auto trade NTF MLI
16:03:12 1 000   24.41Auto trade NON DNM
16:02:50 593   24.43Auto trade MSI AVA
16:02:50 607   24.45Auto trade ESO AVA
16:02:50 182   24.45Auto trade ESO VFG
16:02:50 7   24.50Auto trade CSB VFG
16:02:50 1 357   24.50Auto trade SKBN BCSL
16:02:50 925   24.50Auto trade SKBN VFG
16:02:50 1   24.50Auto trade SKBN VFG
16:02:50 563   24.50Auto trade SKBN VFG
16:02:50 1 007   24.50Auto trade SKBN VFG
16:02:50 147   24.50Auto trade SKBN VFG
16:02:50 393   24.50Auto trade CSB VFG
16:02:50 380   24.50Auto trade MSI VFG
16:02:50 225   24.50Auto trade NON VFG
16:02:50 775   24.50Auto trade NON VFG
16:02:50 789   24.50Auto trade ESO VFG
16:02:50 250   24.50Auto trade NRD VFG
16:02:50 710   24.51Auto trade JPM VFG
16:02:24 291   24.60Auto trade NON INT
16:02:24 29   24.58Auto trade NON DDB
16:02:24 700   24.58Auto trade NON DDB
16:02:19 62   24.58Auto trade CSB DDB
16:02:19 608   24.58Auto trade CSB DDB
16:02:19 700   24.58Auto trade CSB DDB
16:02:19 700   24.58Auto trade MSI DDB
16:02:16 2 700   24.58Auto trade AVA VFG
16:02:16 1 300   24.58Auto trade AVA VFG
16:02:06 789   24.55Auto trade ESO MSI
16:02:06 233   24.55Auto trade DDB MSI
16:02:06 100   24.55Auto trade MSI MSI
16:02:06 638   24.55Auto trade DDB MLI
16:02:06 129   24.55Auto trade DDB VFG
16:02:06 300   24.55Auto trade NON VFG
16:02:02 834   24.58Auto trade CSB CSB
16:02:02 14   24.59Auto trade DNM DBL
16:02:02 300   24.59Auto trade DNM MLI
16:02:02 300   24.59Auto trade DNM MSI
16:02:02 300   24.57Auto trade PAS INT
16:02:02 993   24.57Auto trade PAS INT
16:02:02 3   24.57Auto trade PAS VFG
16:02:02 4   24.57Auto trade PAS VFG
16:02:02 6   24.60Auto trade CSB VFG
16:01:55 972   24.60Auto trade DNM INT
16:01:55 1 593   24.60Auto trade SKBN INT
16:01:55 2 407   24.60Auto trade SKBN VFG
16:01:55 294   24.60Auto trade CSB VFG
16:01:55 500   24.60Auto trade NRD VFG
16:01:55 320   24.60Auto trade ESO VFG
16:01:51 3 136   24.60Auto trade DNM VFG
16:01:51 200   24.60Auto trade NON VFG
16:01:51 817   24.61Auto trade CSB VFG
16:01:51 216   24.61Auto trade CSB VFG
16:01:41 279   24.61Auto trade CSB SB1M
16:01:41 321   24.61Auto trade GSI SB1M
16:01:15 72   24.61Auto trade GSI MLI
16:01:15 28   24.61Auto trade GSI MLI
16:01:15 28   24.61Auto trade GSI MLI
16:00:44 67   24.61Auto trade JPM MLI
16:00:44 33   24.61Auto trade MLI MLI
15:59:51 848   24.70Auto trade NRD VFG
15:59:51 200   24.65Auto trade NON VFG
15:59:51 200   24.68Auto trade NON INT
15:59:00 938   24.68Auto trade MLI NON
15:59:00 1 062   24.68Auto trade SEL NON
15:59:00 100   24.68Auto trade NON NON
15:59:00 1 000   24.70Auto trade SKBN NON
15:59:00 300   24.72Auto trade NTF NON
15:58:57 2 125   24.79Auto trade SKBN VFG
15:58:57 900   24.78Auto trade SKBN MSI
15:58:57 975   24.78Auto trade SKBN MSI
15:58:55 100   24.72Auto trade NTF MLI
15:58:55 600   24.72Auto trade NTF VFG
15:58:55 2 248   24.75Auto trade NTF MSI
15:58:55 200   24.75Auto trade NTF VFG
15:58:55 552   24.75Auto trade NTF VFG
15:58:55 550   24.75Auto trade MSI VFG
15:58:55 937   24.77Auto trade UBS MSI
15:58:55 75   24.78Auto trade CSB INT
15:58:55 526   24.78Auto trade CSB VFG
15:58:24 247   24.80Auto trade DBL DNM
15:58:12 250   24.83Auto trade SKBN DDB
15:57:13 359   24.80Auto trade NON MSI
15:57:13 1 141   24.80Auto trade NON JPM
15:55:42 300   24.78Auto trade SKBN NON
15:54:51 300   24.79Auto trade INT NON
15:54:20 1 244   24.79Auto trade MSI DDB
15:54:20 355   24.79Auto trade MSI BCSL
15:54:20 17   24.79Auto trade MSI CSB
15:54:20 1 792   24.79Auto trade MSI DDB
15:54:20 931   24.79Auto trade MSI MSI
15:54:15 403   24.78Auto trade DNM JPM
15:54:15 405   24.78Auto trade DNM JPM
15:54:15 405   24.78Auto trade DNM JPM
15:54:15 405   24.77Auto trade DNM JPM
15:54:15 405   24.77Auto trade DNM INT
15:52:55 600   24.73Auto trade MSI VFG
15:52:55 6   24.76Auto trade NON VFG
15:52:55 94   24.76Auto trade NON VFG
15:52:47 1 000   24.76Auto trade NON NON
15:52:43 200   24.76Auto trade NON VFG
15:52:43 700   24.76Auto trade NON VFG
15:52:43 700   24.77Auto trade MLI VFG
15:51:58 2 000   24.80Auto trade NON JPM
15:51:58 967   24.80Auto trade MSI JPM
15:51:58 428   24.80Auto trade MSI VFG
15:51:38 175   24.83Auto trade MSI VFG
15:51:38 350   24.84Auto trade NON VFG
15:51:38 75   24.84Auto trade NON VFG
15:51:28 750   24.91Auto trade NON JPM
15:50:53 2   24.92Auto trade INT INT
15:50:53 1 998   24.92Auto trade INT VFG
15:50:53 14   24.93Auto trade MLI VFG
15:50:53 2 012   24.94Auto trade VFG MSI
15:50:29 500   25.00Auto trade NON DDB
15:50:08 230   24.99Auto trade MSI DNM
15:49:51 23   25.03Auto trade DBL CSB
15:49:43 1 443   25.03Auto trade MSI CSB
15:49:43 856   25.03Auto trade MSI MSI
15:49:43 1 000   25.00Auto trade INT NOE
15:49:23 388   25.00Auto trade MSI SKBN
15:49:00 3 682   25.00Auto trade SKBN DBL
15:49:00 318   25.00Auto trade SKBN MSI
15:48:12 400   25.03Auto trade NON INT
15:48:02 998   25.00Auto trade DBL BCSL
15:48:02 402   25.00Auto trade DBL VFG
15:48:02 100   25.00Auto trade AVA VFG
15:48:02 300   25.01Auto trade INT VFG
15:48:02 998   25.01Auto trade INT VFG
15:48:02 1 724   25.06Auto trade DBL DDB
15:48:02 862   25.06Auto trade DBL DDB
15:48:02 6 287   25.04Auto trade VFG MSI
15:48:02 317   25.06Auto trade MSI DDB
15:48:02 250   25.06Auto trade VFG DDB
15:48:02 295   25.06Auto trade VFG DDB
15:46:55 1 608   25.03Auto trade INT VFG
15:46:55 1 688   25.04Auto trade INT INT
15:46:55 312   25.04Auto trade INT VFG
15:46:55 2 000   25.05Auto trade INT MSI
15:46:55 1 596   25.05Auto trade VFG MSI
15:46:55 1 502   25.05Auto trade VFG MSI
15:46:55 94   25.05Auto trade VFG MSI
15:46:55 36   25.06Auto trade CSB JPM
15:46:53 2 000   25.06Auto trade INT MSI
15:46:53 15   25.06Auto trade MLI MSI
15:46:53 1 364   25.06Auto trade CSB MSI
15:46:53 796   25.06Auto trade CSB MSI
15:46:40 500   25.07Auto trade DNM MSI
15:46:40 380   25.07Auto trade MSI MSI
15:45:36 1 774   25.10Auto trade INT DNM
15:45:36 4 359   25.10Auto trade DBL NON
15:45:36 4 350   25.10Auto trade DBL NON
15:45:36 788   25.10Auto trade DBL DDB
15:45:36 593   25.10Auto trade DBL DBL
15:45:36 351   25.10Auto trade VFG DNM
15:45:36 351   25.09Auto trade INT BCSL
15:42:00 643   25.10Auto trade DNM DNM
15:41:42 2 000   25.10Official NMBR DNM
15:41:04 300   25.09Auto trade VFG TMB
15:41:04 469   25.07Auto trade VFG INT
15:41:04 380   25.08Auto trade VFG MSI
15:41:04 760   25.08Auto trade VFG MSI
15:41:04 304   25.06Auto trade VFG INT
15:41:04 1 696   25.06Auto trade VFG INT
15:41:04 380   25.05Auto trade VFG MSI
15:41:04 2 000   25.05Auto trade VFG INT
15:41:04 2 000   25.04Auto trade VFG INT
15:41:04 755   25.04Auto trade VFG MSI
15:41:04 2 000   25.03Auto trade VFG INT
15:41:04 288   25.01Auto trade VFG CSB
15:41:04 1 732   25.01Auto trade VFG CSB
15:41:04 2 095   24.97Auto trade VFG DNM
15:41:04 1 727   24.96Auto trade VFG DDB
15:39:53 646   24.91Auto trade HBC MSI
15:39:53 702   24.91Auto trade HBC AVA
15:39:03 199   24.97Auto trade NON MSI
15:39:03 301   24.97Auto trade NON MLI
15:38:48 529   24.96Auto trade INT MSI
15:38:48 1 471   24.96Auto trade INT VFG
15:38:48 2 000   24.97Auto trade INT MSI
15:38:48 1 596   24.97Auto trade VFG MSI
15:38:48 1 633   25.00Auto trade DNM JPM
15:38:12 50   24.97Auto trade NON JPM
15:38:07 150   24.94Auto trade NON DDB
15:37:47 75   24.93Auto trade NON MLI
15:37:36 635   24.88Auto trade MSI DBL
15:37:34 2 052   24.87Auto trade MSI CSB
15:37:34 233   24.84Auto trade MSI DDB
15:37:34 400   24.84Auto trade VFG DDB
15:37:34 411   24.84Auto trade VFG DDB
15:37:34 306   24.84Auto trade VFG MSI
15:37:34 674   24.83Auto trade VFG JPM
15:37:32 850   24.83Auto trade MSI MSI
15:37:30 348   24.82Auto trade MSI BCSL
15:37:30 674   24.82Auto trade MSI JPM
15:36:33 92   24.86Auto trade DNM MSI
15:36:26 430   24.90Auto trade SKBN MSI
15:36:15 379   24.88Auto trade MSI MSI
15:36:08 1 963   24.93Auto trade MLI MSI
15:36:08 380   24.93Auto trade MSI MSI
15:35:36 1 471   25.00Auto trade MSI NON
15:35:36 200   25.00Auto trade VFG NON
15:35:36 329   25.00Auto trade VFG NON
15:35:36 181   24.99Auto trade VFG JPM
15:35:36 1 019   24.99Auto trade VFG JPM
15:35:33 34   24.98Auto trade DBL DDB
15:35:33 571   24.98Auto trade DBL DDB
15:34:34 1 000   24.93Auto trade MSI AVA
15:34:13 779   24.95Auto trade SKBN MSI
15:34:13 63   24.95Auto trade SKBN NON
15:34:13 3 057   24.95Auto trade SKBN NON
15:34:13 101   24.94Auto trade SKBN DDB
15:34:10 2 000   24.88Auto trade INT MSI
15:34:10 1 035   24.95Auto trade NTF NON
15:34:10 108   24.95Auto trade NTF CSB
15:34:10 3 057   24.95Auto trade NTF NON
15:34:09 8 617   24.95Auto trade NON NON
15:34:09 633   24.94Auto trade NON DDB
15:34:09 750   24.94Auto trade NON MSI
15:34:04 163   24.91Auto trade DNM MSI
15:33:51 892   24.93Auto trade NON MSI
15:33:51 745   24.93Auto trade NON MLI
15:33:43 3 057   24.95Auto trade DBL NON
15:33:43 1 498   24.95Auto trade MSI NON
15:33:43 1 559   24.95Auto trade MSI NON
15:33:38 3 057   24.95Auto trade INT NON
15:33:38 363   24.93Auto trade NON DDB
15:33:21 267   24.93Auto trade VFG DDB
15:33:21 353   24.93Auto trade VFG BCSL
15:33:11 492   24.82Auto trade MSI DBL
15:33:04 114   24.85Auto trade VFG MSI
15:33:04 274   24.85Auto trade VFG MSI
15:33:04 1 240   24.84Auto trade VFG MSI
15:33:02 12   24.82Auto trade INT DBL
15:33:02 996   24.82Auto trade MSI DBL
15:33:02 850   24.82Auto trade MSI MSI
15:33:02 1 120   24.82Auto trade MSI MSI
15:33:02 1 322   24.82Auto trade MSI MSI
15:32:51 5 000   24.78Auto trade INT MSI
15:32:51 788   24.77Auto trade DBL JPM
15:32:42 46   24.69Auto trade MSI NON
15:32:42 721   24.69Auto trade MSI NON
15:32:42 98   24.69Auto trade CSB NON
15:32:39 28   24.80Auto trade SKBN MSI
15:32:39 600   24.80Auto trade SKBN MSI
15:32:39 600   24.80Auto trade SKBN MSI
15:32:39 875   24.79Auto trade SKBN MSI
15:32:39 100   24.79Auto trade SKBN ALGO
15:32:39 380   24.79Auto trade SKBN MSI
15:32:39 749   24.79Auto trade SKBN MSI
15:32:39 668   24.79Auto trade SKBN JPM
15:32:21 5   24.79Auto trade NON MLI
15:32:21 185   24.79Auto trade NON MSI
15:32:21 686   24.79Auto trade NON INT
15:32:21 744   24.79Auto trade NON MSI
15:32:21 380   24.79Auto trade NON MSI
15:32:20 75   24.77Auto trade NON JPM
15:32:17 75   24.77Auto trade NON MSI
15:32:15 593   24.77Auto trade MSI JPM
15:32:15 75   24.77Auto trade NON JPM
15:32:11 193   24.70Auto trade VFG CSB
15:32:11 7   24.70Auto trade VFG MSI
15:32:11 250   24.70Auto trade MLI MSI
15:32:11 250   24.70Auto trade MLI MSI
15:32:11 450   24.70Auto trade VFG MSI
15:32:11 300   24.70Auto trade VFG MSI
15:32:11 450   24.65Auto trade MSI DDB
15:32:11 4 266   24.65Auto trade MSI DDB
15:32:11 777   24.65Auto trade MSI MSI
15:32:11 250   24.65Auto trade MLI MSI
15:32:11 714   24.65Auto trade VFG MSI
15:32:09 300   24.58Auto trade MSI NON
15:32:00 441   24.58Auto trade MSI MSI
15:31:56 300   24.57Auto trade CSB NON
15:31:56 700   24.58Auto trade MSI NON
15:31:55 90   24.66Auto trade MSI MSI
15:31:55 650   24.66Auto trade MSI MSI
15:31:55 668   24.65Auto trade MSI JPM
15:31:55 380   24.65Auto trade MSI MSI
15:31:55 550   24.65Auto trade MSI MSI
15:31:55 1 312   24.65Auto trade MSI MSI
15:31:55 600   24.65Auto trade MSI MSI
15:31:55 750   24.65Auto trade MSI MSI
15:31:50 685   24.64Auto trade DBL MSI
15:31:50 380   24.64Auto trade DBL MSI
15:31:49 306   24.63Auto trade DNM MSI
15:31:49 742   24.63Auto trade DNM MSI
15:31:49 486   24.60Auto trade CSB NON
15:31:48 534   24.60Auto trade MSI NON
15:31:48 980   24.60Auto trade ESO NON
15:31:45 20   24.60Auto trade ESO VFG
15:31:45 380   24.64Auto trade MSI VFG
15:31:45 833   24.65Auto trade UBS VFG
15:31:45 167   24.65Auto trade UBS VFG
15:31:45 167   24.70Auto trade DNM JPM
15:31:45 289   24.70Auto trade DNM JPM
15:31:45 357   24.70Auto trade DNM JPM
15:31:45 668   24.70Auto trade DNM JPM
15:31:45 2 800   24.70Auto trade NON DBL
15:31:45 2 848   24.70Auto trade DNM DBL
15:31:45 297   24.71Auto trade DNM DBL
15:31:45 300   24.71Auto trade DNM INT
15:31:45 562   24.70Auto trade DNM VFG
15:31:45 569   24.70Auto trade ESO VFG
15:31:45 431   24.70Auto trade ESO VFG
15:31:45 4 000   24.72Auto trade NTF VFG
15:31:45 800   24.72Auto trade NTF VFG
15:31:45 100   24.72Auto trade NTF MLI
15:31:44 100   24.72Auto trade NTF MLI
15:31:44 2 099   24.75Auto trade CSB MSI
15:31:44 10   24.75Auto trade MSI VFG
15:31:44 563   24.75Auto trade MSI VFG
15:31:44 500   24.76Auto trade NON VFG
15:31:44 549   24.77Auto trade MSI VFG
15:31:44 16   24.80Auto trade CSB VFG
15:31:24 884   24.80Auto trade CSB MSI
15:31:24 1 568   24.80Auto trade SB1M MSI
15:31:24 2 432   24.80Auto trade SB1M NON
15:31:24 900   24.80Auto trade ESO NON
15:31:24 68   24.80Auto trade NON NON
15:31:13 182   24.80Auto trade NON NON
15:31:13 100   24.80Auto trade ESO VFG
15:31:13 851   24.85Auto trade CSB VFG
15:31:12 95   24.85Auto trade CSB VFG
15:31:12 457   24.85Auto trade MSI VFG
15:31:12 225   24.85Auto trade MSI VFG
15:31:12 41   24.90Auto trade SWN MSI
15:31:12 526   24.90Auto trade SWN INT
15:31:12 40   24.90Auto trade SWN MLI
15:31:12 100   24.90Auto trade SWN MLI
15:30:53 28   24.94Auto trade NRD JPM
15:30:53 650   24.95Auto trade DBL JPM
15:30:53 478   24.94Auto trade NRD JPM
15:30:53 669   24.94Auto trade NRD JPM
15:30:53 700   24.94Auto trade NRD MSI
15:30:53 669   24.94Auto trade NRD JPM
15:30:53 100   24.90Auto trade SWN MLI
15:30:53 100   24.90Auto trade SWN MLI
15:30:53 100   24.90Auto trade SWN MLI
15:30:53 100   24.90Auto trade SWN MLI
15:30:53 47   24.92Auto trade DNM JPM
15:30:53 369   24.92Auto trade DNM JPM
15:30:53 300   24.92Auto trade DNM JPM
15:30:53 435   24.90Auto trade SWN MSI
15:30:53 458   24.90Auto trade SWN VFG
15:30:53 2 073   24.90Auto trade SB1M VFG
15:30:53 727   24.90Auto trade SB1M INT
15:30:53 150   24.90Auto trade NRD INT
15:30:53 1 864   24.90Auto trade NRD VFG
15:30:53 65   24.90Auto trade NRD VFG
15:30:53 121   24.90Auto trade NRD VFG
15:30:53 629   24.90Auto trade ESO VFG
15:30:53 371   24.90Auto trade ESO VFG
15:30:53 350   24.90Auto trade NTF VFG
15:30:53 1 150   24.90Auto trade NTF VFG
15:30:53 1 000   24.90Auto trade NON VFG
15:30:53 760   24.91Auto trade MSI VFG
15:30:53 300   24.95Auto trade AVA VFG
15:30:53 760   24.97Auto trade MSI VFG
15:30:53 1 447   24.98Auto trade CSB VFG
15:30:53 490   24.98Auto trade CSB VFG
15:30:53 160   24.98Auto trade NON VFG
15:30:53 200   24.98Auto trade NON VFG
15:30:53 380   24.99Auto trade MSI VFG
15:30:53 400   25.00Auto trade UBS VFG
15:30:53 620   25.00Auto trade SKBN VFG
15:30:53 3 000   25.00Auto trade NON VFG
15:30:53 200   25.00Auto trade DNM VFG
15:30:53 450   25.00Auto trade NON VFG
15:30:53 360   25.00Auto trade NON VFG
15:30:53 1 000   25.00Auto trade NON VFG
15:30:53 227   25.00Auto trade NTF VFG
15:30:53 773   25.00Auto trade NTF VFG
15:30:53 1 000   25.00Auto trade ESO VFG
15:30:53 1 000   25.00Auto trade NOE VFG
15:30:53 2 323   25.00Auto trade NON VFG
15:30:53 177   25.00Auto trade NON VFG
15:30:53 250   25.00Auto trade NON VFG
15:30:53 1 223   25.00Auto trade MSI VFG
15:30:53 1 000   25.00Auto trade NON VFG
15:30:53 1 000   25.00Auto trade NON VFG
15:30:53 1 000   25.00Auto trade DNM VFG
15:30:53 400   25.00Auto trade SKBN VFG
15:30:53 400   25.00Auto trade DBL VFG
15:30:51 1 368   25.01Auto trade DNM MSI
15:30:51 1 293   25.01Auto trade DNM VFG
15:30:51 500   25.01Auto trade DNM VFG
15:30:51 438   25.01Auto trade NON VFG
15:30:50 1 462   25.01Auto trade NON INT
15:30:49 100   25.01Auto trade NON MLI
15:30:49 567   25.02Auto trade NON VFG
15:30:49 48   25.02Auto trade NON VFG
15:30:49 125   25.02Auto trade NON VFG
15:30:49 45   25.02Auto trade NON VFG
15:30:49 15   25.02Auto trade NON VFG
15:30:49 300   25.03Auto trade CGML MSI
15:30:49 7   25.03Auto trade MLI MSI
15:30:49 3 521   25.03Auto trade NON MSI
15:30:49 35   25.03Auto trade NON VFG
15:30:49 44   25.03Auto trade NON VFG
15:30:49 1 220   25.03Auto trade NON VFG
15:30:49 4 840   25.03Auto trade NON VFG
15:30:49 140   25.03Auto trade NON VFG
15:30:39 100   25.03Auto trade NON MLI
15:30:39 100   25.03Auto trade NON MLI
15:30:39 52   25.04Auto trade MSI VFG
15:30:39 48   25.05Auto trade NON VFG
15:30:39 400   25.05Auto trade NON VFG
15:30:39 200   25.05Auto trade NON VFG
15:30:39 2 564   25.05Auto trade NON INT
15:30:39 68   25.05Auto trade NON VFG
15:30:39 800   25.05Auto trade NON VFG
15:30:39 2 100   25.05Auto trade NON VFG
15:30:39 168   25.05Auto trade NON VFG
15:30:39 3 652   25.05Auto trade NON VFG
15:30:39 380   25.06Auto trade MSI VFG
15:30:39 3 200   25.07Auto trade SKBN MSI
15:30:39 800   25.07Auto trade SKBN VFG
15:30:39 1 051   25.10Auto trade SEL MSI
15:30:39 2 315   25.10Auto trade NON MSI
15:30:39 1 000   25.10Auto trade NOE MSI
15:30:39 1 758   25.10Auto trade UBS MSI
15:30:34 588   25.14Auto trade SHB DBL
15:30:34 600   25.14Auto trade SHB MLI
15:30:34 774   25.14Auto trade SHB VFG
15:30:33 520   25.15Auto trade CSB INT
15:30:33 68   25.15Auto trade CSB MLI
15:30:25 100   25.15Auto trade MSI MLI
15:30:25 90   25.15Auto trade MSI MLI
15:30:21 100   25.18Auto trade MLI DDB
15:30:21 479   25.18Auto trade VFG DBL
15:30:17 100   25.15Auto trade MSI MLI
15:30:01 437   25.17Auto trade VFG DDB
15:30:01 76   25.17Auto trade VFG DDB
15:30:01 600   25.17Auto trade MLI DDB
15:30:01 676   25.17Auto trade MSI DDB
15:30:01 596   25.17Auto trade MSI MSI
15:28:44 156   25.14Auto trade SHB MLI
15:28:44 156   25.15Auto trade MLI DDB
15:28:44 734   25.15Auto trade MSI DDB
15:28:44 734   25.15Auto trade MSI DDB
15:28:44 2 000   25.15Auto trade MSI NON
15:28:24 880   25.10Auto trade UBS MSI
15:28:24 362   25.10Auto trade UBS DDB
15:28:23 600   25.11Auto trade MSI DDB
15:27:02 220   25.14Auto trade VFG MSI
15:27:02 280   25.14Auto trade VFG DDB
15:27:02 208   25.14Auto trade VFG DDB
15:26:59 1 133   25.14Auto trade MSI DDB
15:26:59 1 133   25.14Auto trade DBL DDB
15:26:59 308   25.14Auto trade MSI DDB
15:26:59 825   25.14Auto trade MSI DDB
15:26:59 308   25.14Auto trade VFG DDB
15:26:56 1 700   25.12Auto trade SHB MLI
15:26:56 550   25.12Auto trade SHB GSI
15:25:50 185   25.11Auto trade MSI DNM
15:25:50 80   25.11Auto trade MSI DNM
15:25:27 1 336   25.14Auto trade MSI DDB
15:25:27 177   25.14Auto trade MSI DDB
15:25:27 956   25.14Auto trade VFG DDB
15:25:27 380   25.14Auto trade VFG MSI
15:25:03 200   25.13Auto trade VFG TMB
15:25:03 361   25.13Auto trade VFG BCSL
15:25:03 1 885   25.13Auto trade VFG MLI
15:23:41 451   25.08Auto trade MSI JPM
15:23:41 449   25.08Auto trade NTF JPM
15:23:29 351   25.08Auto trade NTF BCSL
15:21:56 2 000   25.10Auto trade NOE DBL
15:21:07 527   25.06Auto trade MSI JPM
15:21:07 600   25.06Auto trade MSI JPM
15:20:25 550   25.07Auto trade MSI NON
15:20:25 750   25.07Auto trade MLI NON
15:20:25 600   25.07Auto trade MLI NON
15:20:25 600   25.07Auto trade MLI NON
15:18:35 529   25.07Auto trade SEL VFG
15:18:35 600   25.08Auto trade MSI VFG
15:18:35 600   25.09Auto trade MSI VFG
15:18:35 1 633   25.10Auto trade DNM VFG
15:17:14 550   25.12Auto trade MSI MSI
15:17:14 1 577   25.12Auto trade MSI MSI
15:17:14 14   25.12Auto trade VFG MSI
15:17:14 9   25.12Auto trade VFG MSI
15:17:14 1 127   25.10Auto trade MSI DDB
15:17:14 18   25.08Auto trade VFG CSB
15:16:57 600   25.07Auto trade INT NON
15:13:33 14   25.08Auto trade MSI CSB
15:13:33 360   25.08Auto trade MLI CSB
15:13:33 600   25.08Auto trade MLI CSB
15:13:33 229   25.08Auto trade VFG CSB
15:13:33 1 000   25.08Auto trade VFG DNM
15:12:35 669   25.08Auto trade HBC DBL
15:12:34 1 119   25.10Auto trade DNM MSI
15:12:34 976   25.10Auto trade DNM MLI
15:10:12 569   25.12Auto trade MSI DBL
15:10:12 6   25.12Auto trade NON DBL
15:10:12 1 117   25.12Auto trade NON MSI
15:09:53 574   25.10Auto trade DBL MSI
15:08:23 777   25.07Auto trade NON DDB
15:07:28 12   25.05Auto trade INT DDB
15:07:28 662   25.05Auto trade MSI DDB
15:07:28 1 168   25.05Auto trade MSI MSI
15:06:31 100   25.03Auto trade NON VFG
15:05:29 1 002   25.04Auto trade SKBN INT
15:05:29 2 998   25.04Auto trade SKBN VFG
15:05:29 2 000   25.04Auto trade NON VFG
15:05:18 389   25.05Auto trade CSB JPM
15:05:10 360   25.09Auto trade NON MLI
15:03:39 956   25.04Auto trade NON MSI
15:03:39 44   25.04Auto trade NON DNM
15:02:52 233   25.05Auto trade VFG JPM
15:02:36 52   25.05Auto trade CSB JPM
15:02:32 73   25.05Auto trade NRD JPM
15:02:30 379   25.06Auto trade MSI DDB
15:02:30 132   25.06Auto trade MSI NRD
15:02:28 600   25.06Auto trade MLI NRD
15:02:28 1 384   25.06Auto trade VFG NRD
15:02:27 1 927   25.05Auto trade NRD MSI
15:02:27 1 274   25.06Auto trade BCSL NRD
15:02:27 2   25.06Auto trade MLI NRD
15:01:40 195   25.09Auto trade MSI DDB
15:01:40 900   25.09Auto trade MSI AVA
15:01:40 832   25.09Auto trade MSI DDB
15:01:40 23   25.09Auto trade MLI DDB
15:01:40 1 177   25.09Auto trade MLI MSI
14:59:16 1 000   25.05Auto trade NON NON
14:58:19 100   25.04Auto trade HBC NRD
14:55:01 259   25.06Auto trade INT DDB
14:55:01 650   25.06Auto trade MSI DDB
14:55:01 366   25.06Auto trade MSI DDB
14:55:01 419   25.06Auto trade NON DDB
14:54:57 533   25.04Auto trade NON MSI
14:54:57 667   25.04Auto trade NON DBL
14:53:32 455   25.03Auto trade MSI CGML
14:53:32 1 607   25.04Auto trade BCSL CGML
14:53:32 760   25.04Auto trade MSI CGML
14:53:32 1 000   25.06Auto trade NTF CGML
14:52:21 2 095   25.07Auto trade DNM INT
14:50:35 771   25.07Auto trade INT DDB
14:50:35 1 179   25.07Auto trade INT MSI
14:50:35 950   25.07Auto trade INT MSI
14:50:35 52   25.07Auto trade VFG MSI
14:50:31 200   25.07Auto trade SKBN MSI
14:50:09 1 900   25.02Auto trade VFG NON
14:46:45 188   25.07Auto trade NON MSI
14:46:45 600   25.07Auto trade NON MSI
14:46:45 843   25.06Auto trade NON DDB
14:46:45 369   25.06Auto trade NON JPM
14:46:43 931   25.06Auto trade BCSL JPM
14:46:31 1 100   25.07Auto trade NTF MSI
14:46:31 400   25.07Auto trade NTF DBL
14:46:29 900   25.08Auto trade SB1M DBL
14:45:58 500   25.09Auto trade NON INT
14:44:59 988   25.09Auto trade SKBN DBL
14:44:59 587   25.09Auto trade SKBN MLI
14:44:59 596   25.09Auto trade SKBN MLI
14:44:59 85   25.09Auto trade SKBN MSI
14:44:59 1 081   25.09Auto trade SKBN ALGO
14:44:59 663   25.09Auto trade SKBN DDB
14:43:49 126   25.06Auto trade DBL CSB
14:43:49 909   25.06Auto trade DBL MSI
14:43:49 729   25.06Auto trade DBL DDB
14:43:24 400   25.03Auto trade BCSL SKBN
14:43:24 100   25.03Auto trade CGML SKBN
14:41:19 596   25.04Auto trade MLI JPM
14:40:55 464   25.05Auto trade DBL JPM
14:40:55 36   25.05Auto trade GSI JPM
14:40:50 315   25.10Auto trade NTF INT
14:40:50 4 185   25.10Auto trade NTF MSI
14:40:48 1 156   25.08Auto trade MSI MSI
14:39:35 1 623   25.08Auto trade SKBN MSI
14:39:35 200   25.08Auto trade SKBN TMB
14:39:35 600   25.08Auto trade SKBN MSI
14:39:35 750   25.08Auto trade SKBN MSI
14:39:35 827   25.08Auto trade SKBN DDB
14:39:30 400   25.04Auto trade NON INT
14:38:38 100   25.05Auto trade CGML MSI
14:38:38 1 633   25.05Auto trade DNM MSI
14:38:38 500   25.05Auto trade NRD MSI
14:38:38 2 500   25.05Auto trade NRD NTF
14:37:45 548   25.06Auto trade MSI VFG
14:37:45 380   25.06Auto trade MSI VFG
14:37:45 300   25.07Auto trade PAS VFG
14:37:45 400   25.09Auto trade NRD VFG
14:36:15 249   25.09Auto trade BCSL MSI
14:36:15 1 100   25.09Auto trade BCSL DBL
14:36:14 744   25.11Auto trade SKBN INT
14:36:14 3 256   25.11Auto trade SKBN VFG
14:35:47 893   25.13Auto trade DBL DDB
14:35:07 23   25.11Auto trade MLI MSI
14:35:07 2 194   25.11Auto trade MLI MSI
14:35:07 1 940   25.11Auto trade CSB MSI
14:35:07 1 972   25.14Auto trade PAS DBL
14:35:07 28   25.14Auto trade PAS VFG
14:35:07 670   25.15Auto trade MSI VFG
14:35:07 380   25.15Auto trade MSI VFG
14:35:07 358   25.16Auto trade SGL VFG
14:35:07 192   25.16Auto trade MSI VFG
14:34:01 8   25.16Auto trade MSI AVA
14:33:32 150   25.16Auto trade MSI NON
14:31:31 589   25.18Auto trade MSI DDB
14:31:01 550   25.12Auto trade INT NON
14:30:19 947   25.16Auto trade MSI MSI
14:30:19 1 224   25.16Auto trade MSI MSI
14:30:19 643   25.16Auto trade MSI MSI
14:30:18 161   25.13Auto trade MSI TMB
14:30:18 39   25.13Auto trade VFG TMB
14:30:18 1 600   25.13Auto trade VFG MSI
14:30:18 161   25.12Auto trade VFG SKBN
14:29:45 180   25.12Auto trade NON SKBN
14:29:38 251   25.09Auto trade DBL DNM
14:29:04 2 213   25.11Auto trade SKBN MSI
14:29:04 524   25.11Auto trade SKBN DDB
14:29:04 763   25.11Auto trade SKBN DDB
14:29:04 500   25.11Auto trade SKBN MSI
14:28:42 30   25.10Auto trade AVA MSI
14:28:42 1 785   25.10Auto trade AVA MSI
14:28:42 100   25.10Auto trade CGML DBL
14:28:42 1 685   25.10Auto trade AVA DBL
14:28:42 500   25.10Auto trade AVA DBL
14:28:42 5 500   25.10Auto trade NTF DBL
14:28:42 47   25.10Auto trade ESO DBL
14:28:37 453   25.10Auto trade ESO VFG
14:28:37 500   25.10Auto trade ESO NON
14:28:37 1 000   25.10Auto trade NON NON
14:28:37 1 000   25.10Auto trade NON NON
14:27:01 7 900   25.12Auto trade NON JPM
14:26:51 40   25.13Auto trade GSI MSI
14:26:51 743   25.13Auto trade SGL MSI
14:26:51 200   25.13Auto trade SKBN MSI
14:26:51 300   25.13Auto trade SKBN VFG
14:26:23 1 900   25.18Auto trade SKBN MSI
14:26:23 300   25.18Auto trade SKBN MLI
14:26:23 1 800   25.18Auto trade SKBN MLI
14:24:12 900   25.15Auto trade SKBN MSI
14:24:12 100   25.15Auto trade SKBN NON
14:23:06 1 026   25.15Auto trade SKBN MSI
14:23:06 740   25.16Auto trade BCSL INT
14:23:06 613   25.16Auto trade BCSL JPM
14:23:06 14   25.16Auto trade MLI JPM
14:23:06 500   25.16Auto trade NRD JPM
14:23:05 128   25.21Auto trade SB1M MSI
14:23:05 672   25.21Auto trade SB1M DDB
14:20:32 304   25.22Auto trade SKBN VFG
14:20:32 1 696   25.22Auto trade SKBN VFG
14:20:08 4 688   25.22Auto trade NTF VFG
14:20:08 13   25.21Auto trade NTF SB1M
14:20:08 1 266   25.20Auto trade NTF MSI
14:20:08 315   25.19Auto trade NTF DDB
14:20:08 718   25.19Auto trade NTF DDB
14:19:00 442   25.20Auto trade MSI DDB
14:19:00 442   25.20Auto trade MSI DDB
14:18:30 300   25.20Auto trade NON DDB
14:18:14 43   25.20Auto trade MSI MSI
14:18:03 500   25.18Auto trade NON DBL
14:15:52 474   25.15Auto trade SKBN MSI
14:15:52 474   25.15Auto trade SGL DBL
14:15:52 1 325   25.15Auto trade SKBN DBL
14:15:50 300   25.16Auto trade CGML INT
14:15:50 166   25.16Auto trade HBC INT
14:15:50 500   25.16Auto trade HBC NON
14:14:18 175   25.15Auto trade SKBN VFG
14:14:18 13   25.20Auto trade SGL MLI
14:14:18 141   25.20Auto trade SGL MLI
14:14:18 388   25.20Auto trade SGL MLI
14:12:03 292   25.26Auto trade MSI MSI
14:12:03 88   25.26Auto trade VFG MSI
14:12:03 839   25.26Auto trade VFG MSI
14:12:03 200   25.25Auto trade VFG TMB
14:12:03 500   25.23Auto trade VFG MLI
14:11:44 100   25.18Auto trade CGML DBL
14:11:44 500   25.18Auto trade NON DBL
14:10:55 1 800   25.21Auto trade NON DBL
14:10:54 500   25.22Auto trade MLI VFG
14:10:54 435   25.22Auto trade SGL VFG
14:10:54 500   25.22Auto trade MSI VFG
14:09:23 641   25.28Auto trade MSI MLI
14:09:22 362   25.25Auto trade NRD MLI
14:09:22 1 075   25.25Auto trade NRD DDB
14:09:22 846   25.25Auto trade NRD MSI
14:09:22 609   25.25Auto trade NRD DDB
14:09:22 500   25.25Auto trade NRD MLI
14:08:36 1 547   25.20Auto trade MSI SKBN
14:08:36 750   25.20Auto trade MLI SKBN
14:08:36 100   25.20Auto trade CGML SKBN
14:08:36 1 103   25.20Auto trade SEL SKBN
14:08:36 500   25.20Auto trade MLI SKBN
14:07:10 500   25.25Auto trade SKBN MSI
14:07:10 300   25.25Auto trade CGML MSI
14:07:10 1 633   25.25Auto trade DNM MSI
14:07:10 500   25.26Auto trade NRD DBL
14:02:06 348   25.23Auto trade MLI DDB
14:02:06 773   25.23Auto trade MSI DDB
14:02:06 792   25.23Auto trade MSI DDB
14:02:06 147   25.23Auto trade MSI CSB
14:02:06 292   25.23Auto trade MSI CSB
14:02:06 773   25.23Auto trade MSI CSB
14:02:06 1 202   25.23Auto trade MSI MSI
13:59:51 437   25.18Auto trade VFG INT
13:59:51 1 159   25.18Auto trade VFG JPM
13:59:50 200   25.20Auto trade UBS JPM
13:59:50 2 500   25.20Auto trade NON JPM
13:59:50 93   25.20Auto trade DNM JPM
13:59:50 1 225   25.20Auto trade DDB JPM
13:59:50 1 020   25.24Auto trade NON MSI
13:59:35 100   25.25Auto trade NON DBL
13:59:16 1 947   25.29Auto trade CSB INT
13:59:16 1 000   25.29Auto trade NRD INT
13:59:16 2 100   25.30Auto trade NTF MSI
13:59:16 1 843   25.32Auto trade MLI MSI
13:59:16 2 000   25.32Auto trade MSI MSI
13:59:16 384   25.32Auto trade MLI MLI
13:58:09 198   25.34Auto trade INT JPM
13:55:05 303   25.35Auto trade DNM DDB
13:52:04 144   25.40Auto trade SKBN MSI
13:52:04 206   25.40Auto trade SKBN AVA
13:49:45 171   25.35Auto trade DBL DDB
13:49:45 782   25.35Auto trade DBL DDB
13:49:45 782   25.35Auto trade MSI DDB
13:49:45 849   25.35Auto trade MSI MSI
13:48:56 101   25.32Auto trade MLI VFG
13:48:55 565   25.39Auto trade VFG JPM
13:48:55 35   25.38Auto trade VFG MSI
13:48:55 250   25.35Auto trade VFG MLI
13:48:55 1 169   25.35Auto trade VFG MLI
13:48:55 5 846   25.33Auto trade NON INT
13:48:55 2 154   25.33Auto trade NON VFG
13:48:55 2 351   25.33Auto trade NON VFG
13:48:55 4   25.35Auto trade CSB VFG
13:48:55 4 788   25.35Auto trade VFG MSI
13:48:55 2 210   25.35Auto trade CSB MSI
13:48:55 437   25.35Auto trade CSB MLI
13:46:38 726   25.35Auto trade CSB NON
13:46:38 224   25.35Auto trade NON NON
13:44:28 416   25.35Auto trade NON JPM
13:44:26 58   25.37Auto trade CSB DBL
13:44:26 2 002   25.37Auto trade CSB DDB
13:44:02 100   25.39Auto trade NON MLI
13:41:44 236   25.39Auto trade MSI DDB
13:39:17 12   25.39Auto trade VFG DDB
13:39:17 1 015   25.39Auto trade VFG MSI
13:39:17 265   25.39Auto trade VFG NON
13:39:11 110   25.33Auto trade NON NON
13:35:48 1 139   25.33Auto trade NON JPM
13:35:32 49   25.34Auto trade MLI JPM
13:35:32 341   25.34Auto trade MLI JPM
13:35:32 10   25.34Auto trade NON JPM
13:34:27 81   25.33Auto trade INT DDB
13:34:27 630   25.33Auto trade INT DDB
13:34:27 3 100   25.33Auto trade MSI NON
13:34:27 630   25.33Auto trade MSI DDB
13:34:27 383   25.33Auto trade MSI DBL
13:34:27 363   25.33Auto trade MSI MSI
13:34:27 1 004   25.33Auto trade MSI MSI
13:31:06 25   25.35Auto trade SHB DDB
13:31:06 500   25.35Auto trade SHB MLI
13:30:24 91   25.30Auto trade DNM DBL
13:26:10 650   25.29Auto trade MSI DDB
13:26:08 341   25.32Auto trade CSB MSI
13:26:08 2 207   25.32Auto trade CSB DDB
13:26:08 380   25.32Auto trade MSI DDB
13:26:08 650   25.32Auto trade MSI DDB
13:23:01 1 147   25.36Auto trade MSI MSI
13:23:01 472   25.33Auto trade MSI DBL
13:23:01 67   25.33Auto trade MLI DBL
13:23:01 183   25.33Auto trade MLI AVA
13:23:01 217   25.33Auto trade MLI AVA
13:21:22 5   25.30Auto trade CSB JPM
13:21:18 2 500   25.27Auto trade NON MSI
13:21:18 459   25.30Auto trade CSB JPM
13:21:17 2 648   25.30Auto trade CSB BCSL
13:21:17 100   25.30Auto trade CGML MSI
13:21:17 170   25.30Auto trade NRD MSI
13:19:01 619   25.30Auto trade MSI DDB
13:19:01 697   25.30Auto trade MSI DDB
13:19:01 697   25.30Auto trade MSI DDB
13:18:24 10   25.30Auto trade CSB JPM
13:18:18 360   25.29Auto trade SGL MSI
13:18:18 486   25.30Auto trade CSB MSI
13:18:18 60   25.30Auto trade CSB NON
13:08:29 540   25.29Auto trade MSI DDB
13:08:29 1 300   25.29Auto trade MSI MSI
13:05:39 900   25.26Auto trade INT SKBN
13:02:58 150   25.26Auto trade DBL NON
13:02:58 200   25.26Auto trade MLI NON
12:59:09 608   25.25Auto trade MSI DDB
12:59:09 616   25.25Auto trade DBL DDB
12:59:09 616   25.25Auto trade MSI DDB
12:59:09 616   25.25Auto trade MSI DDB
12:59:09 740   25.25Auto trade NRD DDB
12:59:09 616   25.25Auto trade NRD DDB
12:59:09 644   25.25Auto trade NRD DNM
12:58:46 760   25.22Auto trade SEL DDB
12:58:46 1 623   25.22Auto trade BCSL DDB
12:58:40 500   25.26Official NMBR DNM
12:58:46 200   25.26Auto trade CGML MLI
12:58:45 300   25.25Auto trade CGML DNM
12:57:37 400   25.27Auto trade NON DBL
12:57:37 24   25.29Auto trade CSB JPM
12:55:18 444   25.31Auto trade MSI DDB
12:55:18 163   25.31Auto trade VFG DDB
12:54:14 1 060   25.27Auto trade MSI CSB
12:54:14 4 000   25.27Auto trade NON JPM
12:52:44 400   25.25Auto trade INT NON
12:52:44 200   25.25Auto trade CGML NON
12:51:41 344   25.27Auto trade MSI DDB
12:51:41 250   25.27Auto trade MLI DDB
12:51:41 500   25.27Auto trade MLI DDB
12:51:41 1 300   25.27Auto trade PAS DDB
12:48:56 700   25.27Auto trade PAS AVA
12:45:15 266   25.33Auto trade DNM INT
12:42:55 1 533   25.30Auto trade JPM MSI
12:42:55 518   25.30Auto trade JPM MLI
12:42:55 1 320   25.31Auto trade HBC DBL
12:42:22 100   25.34Auto trade CGML INT
12:42:22 2 055   25.31Auto trade CSB MSI
12:42:22 100   25.34Auto trade CGML MSI
12:42:22 2 948   25.34Auto trade NON MSI
12:42:22 2 052   25.34Auto trade NON DDB
12:42:10 497   25.35Auto trade INT NON
12:42:10 3   25.35Auto trade MLI NON
12:36:57 345   25.35Auto trade SGL MSI
12:36:36 1 094   25.37Auto trade MSI CSB
12:36:36 79   25.35Auto trade DBL DDB
12:36:36 138   25.35Auto trade MLI DDB
12:36:36 398   25.35Auto trade MLI DDB
12:36:36 64   25.35Auto trade MLI NON
12:36:36 112   25.35Auto trade MLI NON
12:36:36 250   25.35Auto trade MLI NON
12:36:36 250   25.35Auto trade MLI NON
12:36:36 600   25.35Auto trade MLI NON
12:36:36 124   25.35Auto trade MLI NON
12:35:15 200   25.35Auto trade NON NON
12:35:15 400   25.36Auto trade NON NON
12:32:11 12   25.35Auto trade NON DDB
12:32:11 8   25.35Auto trade NON AVA
12:31:54 10   25.35Auto trade NON AVA
12:31:18 120   25.35Auto trade NON DBL
12:30:11 1 824   25.37Auto trade MLI MSI
12:30:10 346   25.40Auto trade SGL MSI
12:30:10 1 672   25.40Auto trade NON MSI
12:30:10 328   25.40Auto trade NON MLI
12:30:10 172   25.41Auto trade CSB MLI
12:30:10 199   25.42Auto trade INT MSI
12:30:10 15   25.43Auto trade NON DBL
12:29:54 35   25.43Auto trade NON NRD
12:29:34 1 411   25.43Auto trade INT NRD
12:29:34 500   25.43Auto trade MLI NRD
12:29:34 700   25.43Auto trade MSI NRD
12:29:34 2 500   25.48Auto trade DBL NON
12:29:34 1 144   25.48Auto trade DBL JPM
12:29:34 4 504   25.47Auto trade NON MSI
12:29:34 800   25.47Auto trade NON MSI
12:29:34 696   25.47Auto trade NON DDB
12:29:34 10   25.47Auto trade NON DDB
12:27:51 540   25.47Auto trade NON JPM
12:27:51 660   25.47Auto trade NON JPM
12:26:13 510   25.40Auto trade MLI NON
12:24:11 197   25.42Auto trade DBL DDB
12:24:11 380   25.42Auto trade NTF DDB
12:24:11 20   25.42Auto trade NTF CSB
12:21:18 1 016   25.41Auto trade MSI CSB
12:21:18 97   25.39Auto trade INT DBL
12:21:18 250   25.39Auto trade MLI DBL
12:21:18 250   25.39Auto trade MLI DBL
12:21:18 166   25.38Auto trade MLI DDB
12:21:18 400   25.38Auto trade MLI DDB
12:21:18 200   25.38Auto trade MLI NON
12:19:08 351   25.39Auto trade BCSL DDB
12:17:59 2 000   25.38Auto trade NTF MSI
12:17:59 950   25.39Auto trade HBC DBL
12:17:38 450   25.38Auto trade NTF MLI
12:17:38 521   25.38Auto trade NTF MLI
12:17:38 600   25.38Auto trade NTF NON
12:17:38 1 713   25.40Auto trade MSI NTF
12:17:38 287   25.40Auto trade MSI NTF
12:17:38 429   25.38Auto trade NTF DDB
12:15:15 262   25.38Auto trade DNM DDB
12:15:15 300   25.37Auto trade DNM JPM
12:15:15 300   25.37Auto trade DNM MSI
12:15:15 300   25.37Auto trade DNM INT
12:15:15 300   25.37Auto trade DNM MLI
12:13:22 1 109   25.34Auto trade INT JPM
12:13:22 20   25.34Auto trade NON JPM
12:12:53 64   25.33Auto trade BCSL JPM
12:12:53 350   25.33Auto trade BCSL NON
12:12:44 50   25.30Auto trade NON DBL
12:12:33 200   25.30Auto trade NON MLI
12:12:13 550   25.30Auto trade MSI JPM
12:12:13 50   25.30Auto trade NON JPM
12:11:56 18   25.29Auto trade DBL DDB
12:11:56 856   25.29Auto trade DBL DDB
12:11:56 370   25.29Auto trade DBL CSB
12:11:56 600   25.29Auto trade MLI CSB
12:11:39 300   25.29Auto trade NON MLI
12:10:58 300   25.26Auto trade NON MSI
12:08:55 95   25.30Auto trade DNM MSI
12:08:55 3 000   25.30Auto trade DNM SB1M
12:07:38 378   25.32Auto trade SKBN MLI
12:07:38 22   25.31Auto trade SKBN CSB
12:06:54 1 093   25.30Auto trade MSI CSB
12:06:54 152   25.30Auto trade MSI NRD
12:06:54 648   25.30Auto trade NRD NRD
12:06:54 600   25.29Auto trade NRD MSI
12:06:54 1 000   25.28Auto trade NRD DBL
12:06:54 752   25.26Auto trade NRD DDB
12:05:58 400   25.25Auto trade NON INT
12:05:52 600   25.27Auto trade NON MSI
12:05:47 126   25.29Auto trade NON MSI
12:05:47 1 090   25.29Auto trade NON DBL
12:05:40 1 176   25.29Auto trade NON MSI
12:04:27 350   25.27Auto trade MSI AVA
12:04:27 608   25.25Auto trade NON DDB
12:01:44 351   25.20Auto trade DDB VFG
12:01:44 232   25.20Auto trade DDB VFG
12:01:43 692   25.20Auto trade DDB VFG
12:00:50 22   25.22Auto trade DNM CSB
12:00:49 713   25.21Auto trade DBL DDB
12:00:49 783   25.21Auto trade MSI DDB
12:00:49 1 025   25.21Auto trade MSI CSB
12:00:49 100   25.20Auto trade MSI NON
11:58:55 2 000   25.20Auto trade NON MSI
11:58:55 347   25.21Auto trade BCSL INT
11:58:55 5 567   25.21Auto trade NON INT
11:58:55 7 435   25.21Auto trade NON DNM
11:56:46 310   25.25Auto trade NON JPM
11:55:51 320   25.21Auto trade NON NON
11:55:50 581   25.21Auto trade NON JPM
11:55:11 1 097   25.21Auto trade NON NRD
11:55:11 1 268   25.26Auto trade NON NRD
11:54:27 250   25.29Auto trade MLI MSI
11:54:27 250   25.29Auto trade MLI MSI
11:54:27 1 158   25.28Auto trade MSI MSI
11:54:27 310   25.27Auto trade MSI DBL
11:54:27 231   25.27Auto trade MLI DBL
11:54:27 1 232   25.26Auto trade NON JPM
11:54:09 58   25.24Auto trade MSI NON
11:53:21 944   25.24Auto trade INT CSB
11:53:21 4   25.24Auto trade MLI CSB
11:53:18 300   25.23Auto trade SKBN INT
11:52:57 3 735   25.21Auto trade NON MSI
11:52:57 180   25.21Auto trade NON MLI
11:52:57 1 071   25.21Auto trade NON MLI
11:52:57 3 200   25.21Auto trade NON VFG
11:52:57 1 814   25.21Auto trade NON VFG
11:52:23 100   25.20Auto trade MSI UBS
11:51:25 180   25.21Auto trade MLI DDB
11:51:25 521   25.21Auto trade MSI DDB
11:51:25 20   25.21Auto trade MSI CSB
11:51:25 1 001   25.21Auto trade MSI DDB
11:51:25 521   25.21Auto trade MLI DDB
11:51:23 970   25.20Auto trade MSI CSB
11:50:11 500   25.13Auto trade MLI VFG
11:50:11 629   25.13Auto trade SGL VFG
11:50:01 460   25.21Auto trade MLI DDB
11:50:01 275   25.14Auto trade INT NON
11:49:50 765   25.14Auto trade MLI JPM
11:49:48 100   25.22Auto trade AVA JPM
11:48:25 166   25.20Auto trade DDB MSI
11:48:25 2 934   25.20Auto trade DDB MLI
11:48:25 79   25.20Auto trade MLI MLI
11:48:25 1 236   25.20Auto trade DDB JPM
11:47:20 175   25.24Auto trade DNM JPM
11:47:20 300   25.24Auto trade DNM JPM
11:47:20 300   25.23Auto trade DNM MSI
11:45:30 764   25.20Auto trade DDB JPM
11:44:10 1 000   25.20Auto trade DDB NRD
11:43:28 500   25.22Auto trade NON JPM
11:40:31 197   25.21Auto trade CSB DBL
11:40:30 160   25.24Auto trade BCSL INT
11:40:30 210   25.24Auto trade BCSL JPM
11:40:30 500   25.24Auto trade NON JPM
11:39:36 162   25.25Auto trade MSI DNM
11:35:43 594   25.25Auto trade MSI DDB
11:35:43 22   25.25Auto trade MSI CSB
11:34:25 1 082   25.27Auto trade DBL CSB
11:34:15 19   25.28Auto trade SHB JPM
11:34:15 509   25.28Auto trade SHB JPM
11:33:42 1 157   25.19Auto trade MSI NTF
11:33:42 760   25.19Auto trade MSI NTF
11:33:42 1 653   25.19Auto trade BCSL NTF
11:33:42 1 000   25.20Auto trade NRD NTF
11:32:34 1 380   25.24Auto trade NTF VFG
11:32:34 600   25.24Auto trade NTF MSI
11:32:34 970   25.24Auto trade NTF CSB
11:32:34 550   25.24Auto trade NTF MSI
11:32:34 650   25.23Auto trade NTF MSI
11:32:34 500   25.22Auto trade NTF MLI
11:32:34 350   25.22Auto trade NTF MLI
11:32:30 86   25.14Auto trade MSI JPM
11:32:30 665   25.14Auto trade HBC JPM
11:31:56 369   25.27Auto trade VFG MSI
11:31:56 760   25.26Auto trade VFG MSI
11:31:56 760   25.25Auto trade VFG MSI
11:31:56 1 311   25.24Auto trade VFG CSB
11:31:56 350   25.12Auto trade MLI VFG
11:31:56 500   25.12Auto trade MLI VFG
11:31:56 750   25.12Auto trade MSI VFG
11:31:56 600   25.12Auto trade MSI VFG
11:31:56 667   25.20Auto trade MSI JPM
11:31:56 657   25.24Auto trade VFG CSB
11:31:56 760   25.24Auto trade VFG MSI
11:31:56 1 175   25.23Auto trade VFG MSI
11:31:56 760   25.23Auto trade VFG MSI
11:31:56 3 133   25.21Auto trade NON VFG
11:31:56 380   25.21Auto trade NON MSI
11:31:56 760   25.21Auto trade NON MSI
11:31:56 700   25.21Auto trade NON MSI
11:31:56 3 200   25.20Auto trade NON VFG
11:31:56 380   25.20Auto trade NON MSI
11:31:56 760   25.20Auto trade NON MSI
11:31:56 710   25.19Auto trade NON DDB
11:31:56 977   25.19Auto trade NON MSI
11:31:48 1 037   25.12Auto trade MSI CSB
11:31:47 471   25.11Auto trade MLI CSB
11:31:47 600   25.11Auto trade MLI CSB
11:31:47 1 165   25.12Auto trade JPM MSI
11:31:47 835   25.12Auto trade JPM DNM
11:31:47 2 165   25.12Auto trade MLI DNM
11:31:11 400   25.19Auto trade NRD MSI
11:31:11 1 997   25.15Auto trade CSB MSI
11:31:11 29   25.17Auto trade MLI INT
11:31:11 100   25.17Auto trade NON INT
11:31:11 3 000   25.17Auto trade NOE INT
11:31:11 200   25.17Auto trade NON INT
11:31:11 800   25.17Auto trade NON NRD
11:30:51 4 938   25.20Auto trade NRD DBL
11:30:51 62   25.20Auto trade NRD JPM
11:30:51 350   25.20Auto trade BCSL JPM
11:30:50 4   25.20Auto trade BCSL JPM
11:30:50 700   25.20Auto trade DNM JPM
11:30:26 235   25.25Auto trade SB1M INT
11:30:09 118   25.23Auto trade MSI DNM
11:30:09 194   25.23Auto trade MSI DNM
11:29:03 3   25.21Auto trade DBL DDB
11:29:03 599   25.21Auto trade DBL DDB
11:29:03 981   25.21Auto trade MSI DDB
11:29:03 599   25.21Auto trade MSI DDB
11:29:03 600   25.21Auto trade INT DDB
11:29:03 599   25.21Auto trade INT DDB
11:29:03 381   25.21Auto trade INT CSB
11:29:03 600   25.21Auto trade MLI CSB
11:28:52 50   25.20Auto trade NON DBL
11:28:29 500   25.20Auto trade MSI DNM
11:27:36 364   25.21Auto trade NTF DDB
11:27:36 836   25.21Auto trade NTF MSI
11:27:36 600   25.21Auto trade NTF MSI
11:27:36 700   25.21Auto trade NTF MSI
11:25:51 17   25.19Auto trade DNM DBL
11:25:51 600   25.19Auto trade DNM DBL
11:25:51 300   25.19Auto trade DNM DBL
11:25:46 1 577   25.18Auto trade DNM MSI
11:25:46 18   25.18Auto trade NON MSI
11:25:40 500   25.18Official NMBR DNM
11:25:19 760   25.18Auto trade BCSL JPM
11:25:19 2 000   25.23Auto trade NON MSI
11:24:06 49   25.18Auto trade BCSL JPM
11:24:06 412   25.18Auto trade BCSL JPM
11:24:06 5   25.18Auto trade MLI JPM
11:24:06 662   25.18Auto trade NON JPM
11:22:18 3 000   25.18Auto trade NON NON
11:21:35 600   25.18Auto trade NON NON
11:19:10 738   25.18Auto trade NON JPM
11:18:36 28   25.25Auto trade NON JPM
11:17:21 537   25.25Auto trade HBC MSI
11:17:21 200   25.25Auto trade NON MSI
11:17:20 197   25.26Auto trade INT MSI
11:17:20 981   25.28Auto trade SKBN MSI
11:16:28 19   25.28Auto trade SKBN CSB
11:15:37 712   25.27Auto trade MSI DDB
11:15:37 14   25.27Auto trade MSI DDB
11:14:40 370   25.25Auto trade AVA JPM
11:14:31 847   25.25Auto trade MSI DDB
11:14:31 960   25.25Auto trade MSI CSB
11:14:31 458   25.25Auto trade MSI MSI
11:14:31 375   25.25Auto trade MSI MSI
11:14:31 3 000   25.24Auto trade NRD JPM
11:12:07 421   25.20Auto trade BCSL MSI
11:12:07 1 674   25.21Auto trade BCSL DBL
11:10:27 297   25.27Auto trade NON VFG
11:10:27 743   25.27Auto trade NON MSI
11:10:27 380   25.27Auto trade NON MSI
11:10:27 200   25.26Auto trade NON TMB
11:10:27 380   25.26Auto trade NON MSI
11:09:08 716   25.22Auto trade MSI DDB
11:08:25 300   25.25Auto trade NON MSI
11:08:25 1 523   25.21Auto trade MSI NRD
11:08:25 477   25.21Auto trade BCSL NRD
11:08:25 22   25.21Auto trade BCSL CSB
11:07:01 1 082   25.19Auto trade MSI CSB
11:06:26 600   25.18Auto trade MSI NRD
11:06:26 1 400   25.18Auto trade DDB NRD
11:06:26 600   25.18Auto trade DDB DDB
11:05:19 400   25.14Auto trade NRD MSI
11:05:19 600   25.14Auto trade NRD MSI
11:05:02 300   25.08Auto trade NON MSI
11:04:58 23   25.07Auto trade MSI NON
11:04:58 1 977   25.07Auto trade MLI NON
11:04:27 1 037   25.10Auto trade MSI CSB
11:04:27 333   25.11Auto trade SB1M MSI
11:04:27 2 667   25.10Auto trade SB1M DNM
11:04:26 380   25.10Auto trade MSI DNM
11:04:26 661   25.10Auto trade MSI DNM
11:04:26 1 500   25.10Auto trade NTF DNM
11:04:26 180   25.10Auto trade UBS DNM
11:04:26 1 000   25.10Auto trade DNM DNM
11:04:22 257   25.17Auto trade VFG MSI
11:04:22 20   25.15Auto trade VFG CSB
11:04:22 2 087   25.11Auto trade VFG SKBN
11:04:22 380   25.11Auto trade MSI SKBN
11:04:22 380   25.12Auto trade MSI SKBN
11:04:22 1 596   25.13Auto trade VFG SKBN
11:04:22 200   25.14Auto trade CGML SKBN
11:04:22 1 596   25.14Auto trade VFG SKBN
11:04:10 241   25.15Auto trade MSI JPM
11:04:10 600   25.15Auto trade MSI JPM
11:04:04 90   25.18Auto trade MSI DDB
11:04:04 656   25.18Auto trade MSI DDB
11:04:04 373   25.18Auto trade MSI CSB
11:04:04 695   25.18Auto trade NRD CSB
11:03:41 1 000   25.17Auto trade NON MSI
11:03:41 913   25.20Auto trade NON SKBN
11:03:41 200   25.20Auto trade CGML SKBN
11:03:41 878   25.20Auto trade ESO SKBN
11:03:28 1 087   25.20Auto trade NON NON
11:03:28 198   25.20Auto trade NON NON
11:03:28 347   25.22Auto trade SGL NON
11:03:28 368   25.22Auto trade BCSL NON
11:03:15 125   25.26Auto trade AVA DDB
11:02:54 600   25.23Auto trade NTF JPM
11:02:54 250   25.25Auto trade MSI NON
11:02:05 165   25.25Auto trade NON TMB
11:02:05 111   25.26Auto trade HBC CSB
11:01:51 835   25.25Auto trade NON MSI
11:01:12 1 016   25.25Auto trade MSI CSB
11:01:12 103   25.25Auto trade MSI MSI
11:01:12 732   25.25Auto trade NTF MSI
11:01:12 1 068   25.24Auto trade NTF CSB
11:01:05 1 800   25.23Auto trade AVA INT
11:01:05 200   25.23Auto trade AVA NON
11:01:05 1 800   25.23Auto trade MSI NON
11:00:18 608   25.25Auto trade MSI DDB
11:00:18 611   25.25Auto trade MSI NTF
11:00:18 1 089   25.25Auto trade MSI MSI
11:00:18 250   25.25Auto trade NON NTF
10:58:29 400   25.29Auto trade NTF DBL
10:58:29 600   25.29Auto trade NTF MSI
10:58:19 412   25.25Auto trade BCSL INT
10:58:19 728   25.25Auto trade DNM INT
10:58:19 250   25.25Auto trade PAS INT
10:58:05 180   25.32Auto trade NON MSI
10:58:05 272   25.25Auto trade DNM DNM
10:57:54 100   25.30Auto trade CGML MSI
10:57:54 528   25.30Auto trade ESO MSI
10:57:53 931   25.33Auto trade NON MSI
10:57:53 1 069   25.32Auto trade NON CSB
10:57:41 350   25.30Auto trade ESO MSI
10:57:41 1 600   25.31Auto trade MSI MSI
10:57:41 100   25.32Auto trade CGML MSI
10:57:08 5 635   25.34Auto trade MSI DNM
10:57:07 79   25.33Auto trade MSI DDB
10:57:07 439   25.33Auto trade MSI MSI
10:57:07 617   25.33Auto trade AVA MSI
10:57:07 584   25.33Auto trade AVA DDB
10:57:07 799   25.33Auto trade AVA MSI
10:56:47 90   25.34Auto trade MLI DNM
10:56:45 500   25.33Auto trade DNM JPM
10:56:45 500   25.33Auto trade DNM JPM
10:56:45 79   25.39Auto trade MLI MSI
10:56:45 303   25.34Auto trade SGL DNM
10:56:45 200   25.34Auto trade CGML DNM
10:55:57 1   25.40Auto trade ESO MSI
10:55:54 54   25.40Auto trade CGML MSI
10:55:54 46   25.40Auto trade CGML MSI
10:55:54 190   25.40Auto trade NON MSI
10:55:54 878   25.40Auto trade ESO MSI
10:55:13 14   25.46Auto trade NON CSB
10:55:09 768   25.41Auto trade INT DDB
10:55:09 500   25.41Auto trade NON DDB
10:55:06 191   25.48Auto trade NRD MSI
10:55:06 657   25.48Auto trade NRD JPM
10:55:05 523   25.48Auto trade NRD DBL
10:55:05 689   25.48Auto trade NRD DBL
10:55:05 2 200   25.48Auto trade NRD JPM
10:55:05 1 047   25.48Auto trade NRD CSB
10:55:04 564   25.48Auto trade NRD MSI
10:55:04 1 767   25.50Auto trade NRD SKBN
10:55:04 1 233   25.49Auto trade NRD MSI
10:55:03 406   25.49Auto trade BCSL MSI
10:55:03 58   25.49Auto trade CSB MSI
10:55:03 151   25.49Auto trade CSB MSI
10:55:03 447   25.49Auto trade BCSL MSI
10:55:03 1 368   25.49Auto trade BCSL DDB
10:54:46 1 000   25.50Auto trade MSI NRD
10:54:16 2 746   25.49Auto trade NRD BCSL
10:54:16 1 046   25.50Auto trade DBL DNM
10:54:16 1 342   25.49Auto trade NRD MSI
10:54:16 908   25.49Auto trade NRD DDB
10:54:16 940   25.49Auto trade NRD MSI
10:54:10 913   25.42Auto trade NRD CSB
10:54:10 116   25.42Auto trade CGML CSB
10:54:10 84   25.42Auto trade CGML JPM
10:54:10 650   25.42Auto trade MSI JPM
10:54:10 10   25.42Auto trade NON JPM
10:53:56 243   25.49Auto trade NON MSI
10:53:56 657   25.49Auto trade NON JPM
10:53:35 250   25.42Auto trade MLI NON
10:53:35 100   25.50Auto trade CGML MSI
10:53:35 1 500   25.50Auto trade NTF MSI
10:53:35 860   25.50Auto trade ESO MSI
10:53:35 317   25.50Auto trade SKBN MSI
10:53:35 1 683   25.50Auto trade SKBN DNM
10:53:35 200   25.50Auto trade NRD DNM
10:53:35 500   25.50Auto trade NON DNM
10:53:35 1 417   25.50Auto trade DDB DNM
10:53:35 200   25.50Auto trade NRD DNM
10:53:11 500   25.51Auto trade MSI MSI
10:53:11 1 500   25.51Auto trade MSI DNM
10:53:11 12 000   25.52Auto trade NEO DNM
10:53:11 1 500   25.52Auto trade NEO DNM
10:52:53 772   25.55Auto trade NON MSI
10:52:53 1 192   25.55Auto trade NON MSI
10:52:53 1 036   25.55Auto trade NON CSB
10:52:46 1 171   25.52Auto trade NEO MSI
10:52:46 329   25.52Auto trade NEO MSI
10:52:43 100   25.55Auto trade CGML JPM
10:52:30 500   25.55Auto trade DNM MSI
10:52:30 100   25.55Auto trade CGML INT
10:52:30 972   25.55Auto trade DNM INT
10:52:30 500   25.55Auto trade DNM INT
10:52:30 3 319   25.55Auto trade NON INT
10:52:30 704   25.55Auto trade NON JPM
10:52:06 3   25.61Auto trade NON SKBN
10:50:17 343   25.63Auto trade SKBN JPM
10:50:11 164   25.55Auto trade NON ESO
10:50:10 457   25.55Auto trade NON MLI
10:50:10 316   25.56Auto trade SGL JPM
10:50:10 234   25.56Auto trade BCSL JPM
10:50:10 164   25.56Auto trade BCSL ESO
10:50:07 155   25.60Auto trade ALGO MSI
10:50:07 130   25.60Auto trade NON MSI
10:50:07 151   25.60Auto trade    
10:50:07 27   25.60Auto trade    
10:50:07 14   25.60Auto trade    
10:50:07 178   25.60Auto trade    
10:49:18 175   25.61Auto trade NTF ALGO
10:49:18 823   25.61Auto trade NTF MSI
10:49:18 600   25.60Auto trade NTF MSI
10:49:18 259   25.60Auto trade NTF SB1M
10:49:18 550   25.60Auto trade NTF MSI
10:49:18 600   25.60Auto trade NTF MSI
10:49:18 1 034   25.59Auto trade NTF DDB
10:49:18 959   25.59Auto trade NTF CSB
10:49:14 500   25.58Auto trade NON JPM
10:47:36 293   25.61Auto trade CGML MLI
10:47:36 1 847   25.61Auto trade BCSL INT
10:47:36 128   25.61Auto trade CGML INT
10:47:36 195   25.61Auto trade CGML MLI
10:47:36 405   25.61Auto trade BCSL MLI
10:46:40 500   25.64Auto trade NON MSI
10:46:15 31   25.60Auto trade DBL DDB
10:46:15 100   25.60Auto trade DBL DDB
10:46:15 167   25.60Auto trade MLI DDB
10:46:15 500   25.60Auto trade MLI DDB
10:46:15 51   25.60Auto trade MLI DDB
10:46:15 167   25.60Auto trade MLI DDB
10:46:15 600   25.60Auto trade MLI DDB
10:45:47 78   25.60Auto trade MLI MSI
10:45:38 82   25.56Auto trade MSI ESO
10:45:07 100   25.60Auto trade AVA JPM
10:42:24 178   25.55Auto trade NON ESO
10:42:24 178   25.55Auto trade NON ESO
10:42:17 393   25.60Auto trade BCSL INT
10:42:17 751   25.60Auto trade DNM INT
10:42:17 2 344   25.60Auto trade DNM MSI
10:42:17 337   25.60Auto trade ESO MSI
10:42:17 1 500   25.60Auto trade NOE MSI
10:42:17 178   25.64Auto trade VFG MSI
10:42:17 477   25.61Auto trade HBC MSI
10:42:17 178   25.61Auto trade HBC ESO
10:41:42 2 221   25.65Auto trade NON JPM
10:41:42 858   25.65Auto trade NON DDB
10:41:42 700   25.65Auto trade NON MSI
10:41:42 200   25.65Auto trade NON TMB
10:41:42 942   25.65Auto trade NON MSI
10:41:42 709   25.65Auto trade NON DDB
10:41:42 370   25.65Auto trade NON NOE
10:41:37 500   25.60Auto trade ESO ESO
10:40:39 312   25.62Auto trade MSI DNM
10:40:39 164   25.63Auto trade MLI DNM
10:39:45 10   25.65Auto trade CSB JPM
10:39:44 506   25.65Auto trade CSB DBL
10:39:44 3 000   25.65Auto trade MSI DBL
10:39:44 50   25.68Auto trade NON MSI
10:39:44 750   25.68Auto trade NON MLI
10:39:44 1 200   25.68Auto trade NON MLI
10:39:14 109   25.66Auto trade CSB ESO
10:39:14 27   25.66Auto trade CSB ESO
10:39:14 123   25.66Auto trade CSB ESO
10:39:14 387   25.66Auto trade BCSL MSI
10:39:14 1 397   25.66Auto trade BCSL MSI
10:39:14 27   25.66Auto trade BCSL ESO
10:37:39 140   25.68Auto trade MSI CSB
10:37:39 600   25.68Auto trade MLI CSB
10:37:39 150   25.68Auto trade MLI CSB
10:37:39 148   25.68Auto trade MLI CSB
10:37:39 450   25.67Auto trade MLI CSB
10:37:39 600   25.67Auto trade MLI CSB
10:37:23 1 865   25.65Auto trade CSB MSI
10:37:23 178   25.67Auto trade DNM DBL
10:37:23 10   25.68Auto trade CSB JPM
10:37:21 100   25.67Auto trade NRD MSI
10:37:21 154   25.67Auto trade DNM MSI
10:37:21 346   25.67Auto trade DNM INT
10:37:21 2 500   25.67Auto trade NON INT
10:37:21 322   25.67Auto trade DNM DNM
10:37:21 6   25.67Auto trade DNM DNM
10:37:21 177   25.68Auto trade CSB MSI
10:37:21 148   25.68Auto trade CSB DNM
10:37:20 205   25.68Auto trade CSB ESO
10:36:57 164   25.69Auto trade MSI ESO
10:36:57 102   25.73Auto trade MLI CSB
10:36:57 448   25.73Auto trade MSI CSB
10:36:57 176   25.70Auto trade MLI DNM
10:36:57 148   25.70Auto trade MLI DNM
10:36:57 148   25.70Auto trade MLI DNM
10:36:57 164   25.69Auto trade MSI ESO
10:36:55 207   25.72Auto trade MSI DDB
10:36:55 842   25.72Auto trade INT DDB
10:36:55 90   25.72Auto trade INT MSI
10:36:55 1 000   25.72Auto trade SB1M MSI
10:35:33 128   25.69Auto trade MLI DNM
10:35:33 69   25.69Auto trade MSI DNM
10:35:25 110   25.72Auto trade NON MSI
10:35:25 1 050   25.72Auto trade NON CSB
10:35:25 840   25.72Auto trade NON DDB
10:34:10 494   25.67Auto trade DNM JPM
10:34:10 274   25.67Auto trade BCSL JPM
10:34:09 365   25.70Auto trade DNM MSI
10:34:09 385   25.70Auto trade DNM MLI
10:34:09 209   25.70Auto trade DNM MLI
10:34:09 174   25.70Auto trade DNM MLI
10:34:09 13   25.70Auto trade CSB MLI
10:33:10 380   25.68Auto trade MSI MSI
10:33:10 1 000   25.69Auto trade SKBN JPM
10:33:10 353   25.70Auto trade BCSL DBL
10:33:10 307   25.70Auto trade SGL DBL
10:33:10 615   25.70Auto trade CSB DBL
10:31:37 700   25.76Auto trade NON DDB
10:30:39 104   25.67Auto trade BCSL ESO
10:30:39 47   25.67Auto trade DNM ESO
10:30:31 151   25.67Auto trade DNM ESO
10:30:31 151   25.67Auto trade DNM ESO
10:30:31 151   25.67Auto trade DNM ESO
10:29:54 27   25.66Auto trade MLI ESO
10:29:51 2 000   25.72Auto trade PAS MSI
10:29:38 209   25.72Auto trade MLI CSB
10:29:38 555   25.72Auto trade INT CSB
10:29:38 209   25.71Auto trade INT DDB
10:29:38 738   25.71Auto trade DBL DDB
10:28:13 187   25.67Auto trade MLI DNM
10:27:18 13   25.72Auto trade CSB JPM
10:27:16 99   25.74Auto trade VFG CSB
10:27:16 636   25.72Auto trade CSB INT
10:27:05 321   25.71Auto trade SGL MSI
10:27:05 87   25.71Auto trade HBC MSI
10:27:05 509   25.71Auto trade HBC JPM
10:27:05 474   25.72Auto trade MLI NON
10:27:05 600   25.72Auto trade MLI NON
10:27:05 1 200   25.72Auto trade MLI NON
10:27:05 725   25.72Auto trade MSI NON
10:27:05 1   25.72Auto trade CSB NON
10:26:39 384   25.79Auto trade BCSL JPM
10:26:04 42   25.76Auto trade NTF JPM
10:26:04 470   25.76Auto trade NTF MLI
10:26:04 1 181   25.76Auto trade NTF MLI
10:26:04 750   25.76Auto trade NTF MLI
10:26:04 1 600   25.76Auto trade NTF MLI
10:26:04 318   25.76Auto trade NTF DDB
10:26:04 639   25.76Auto trade NTF DDB
10:25:52 123   25.76Auto trade CSB DDB
10:25:52 150   25.76Auto trade CSB DDB
10:25:52 426   25.76Auto trade CSB JPM
10:25:52 220   25.76Auto trade CSB JPM
10:25:52 481   25.76Auto trade BCSL JPM
10:25:50 143   25.69Auto trade MSI JPM
10:25:50 600   25.69Auto trade MSI JPM
10:25:38 1 060   25.73Auto trade CSB CSB
10:25:37 1 353   25.74Auto trade DBL MSI
10:25:37 380   25.74Auto trade DBL MSI
10:25:36 576   25.70Auto trade MLI DDB
10:25:36 5   25.70Auto trade MLI MSI
10:25:36 146   25.70Auto trade MLI MSI
10:25:36 56   25.70Auto trade MLI MSI
10:25:36 167   25.70Auto trade MLI DDB
10:25:36 500   25.70Auto trade INT DDB
10:25:36 612   25.70Auto trade INT MSI
10:25:36 1 055   25.70Auto trade INT MSI
10:25:36 74   25.70Auto trade MLI MSI
10:25:36 426   25.70Auto trade MLI DDB
10:25:36 241   25.70Auto trade MLI DDB
10:24:50 379   25.66Auto trade SGL JPM
10:24:50 250   25.66Auto trade NON JPM
10:22:35 2 400   25.69Auto trade MSI AVA
10:21:21 200   25.71Auto trade AVA CSB
10:21:21 500   25.70Auto trade AVA MLI
10:21:14 2 400   25.65Auto trade NTF MSI
10:21:14 11   25.65Auto trade MLI MSI
10:21:14 88   25.65Auto trade CSB MSI
10:21:14 973   25.65Auto trade NON MSI
10:21:14 27   25.65Auto trade NON ESO
10:21:05 200   25.70Auto trade NON MLI
10:20:15 601   25.70Auto trade DBL DDB
10:20:15 601   25.70Auto trade MSI DDB
10:20:15 601   25.70Auto trade MSI DDB
10:20:15 800   25.70Auto trade MSI MSI
10:20:15 986   25.70Auto trade MSI MSI
10:20:15 250   25.70Auto trade NON MSI
10:19:46 100   25.70Auto trade NRD CSB
10:19:09 485   25.70Auto trade SGL MSI
10:19:09 4 000   25.70Auto trade NTF MSI
10:19:09 735   25.70Auto trade NTF MSI
10:19:09 765   25.70Auto trade NTF JPM
10:19:07 9   25.73Auto trade CSB JPM
10:19:06 276   25.72Auto trade DNM MLI
10:19:06 953   25.72Auto trade DNM MLI
10:19:06 904   25.72Auto trade DNM MLI
10:19:06 448   25.73Auto trade CSB MSI
10:19:06 394   25.73Auto trade BCSL MSI
10:19:06 3 000   25.73Auto trade DNM MSI
10:19:06 1 000   25.75Auto trade DNM DBL
10:18:10 483   25.75Auto trade BCSL CSB
10:18:08 654   25.75Auto trade MSI NON
10:18:08 2   25.75Auto trade CSB NON
10:18:08 144   25.75Auto trade CSB NON
10:18:08 200   25.75Auto trade NON NON
10:17:47 566   25.80Auto trade SHB CSB
10:13:49 1 309   25.75Auto trade DBL NON
10:13:48 912   25.75Auto trade CSB NON
10:13:48 10   25.75Auto trade CSB NON
10:13:48 717   25.75Auto trade MLI NON
10:13:48 3 800   25.75Auto trade NTF NON
10:13:48 556   25.77Auto trade CSB NON
10:13:48 396   25.77Auto trade NON NON
10:13:17 12   25.79Auto trade CSB JPM
10:13:17 341   25.79Auto trade MLI MSI
10:13:17 159   25.79Auto trade MLI JPM
10:13:17 582   25.79Auto trade CSB JPM
10:13:10 175   25.83Auto trade NON JPM
10:12:00 322   25.83Auto trade CSB DDB
10:12:00 82   25.83Auto trade CSB DDB
10:12:00 566   25.83Auto trade MSI DDB
10:12:00 817   25.83Auto trade MSI MSI
10:12:00 1 033   25.79Auto trade MSI NON
10:12:00 9   25.79Auto trade MLI NON
10:11:19 373   25.79Auto trade CSB DNM
10:11:19 151   25.77Auto trade NON ESO
10:11:19 95   25.79Auto trade MSI DNM
10:11:19 445   25.77Auto trade NON DBL
10:11:19 287   25.77Auto trade NON ESO
10:11:19 287   25.77Auto trade NON ESO
10:11:14 164   25.77Auto trade NON ESO
10:11:10 164   25.77Auto trade NON ESO
10:09:23 106   25.77Auto trade NON DNM
10:09:23 106   25.80Auto trade CSB DNM
10:09:23 95   25.80Auto trade CSB DNM
10:09:23 209   25.80Auto trade CSB DNM
10:09:22 13   25.80Auto trade CSB DNM
10:09:22 754   25.79Auto trade HBC MSI
10:09:22 387   25.80Auto trade BCSL MSI
10:09:22 630   25.80Auto trade CSB MSI
10:09:22 239   25.80Auto trade DNM MSI
10:07:37 2   25.83Auto trade CSB JPM
10:07:35 308   25.80Auto trade MSI NTF
10:07:35 200   25.80Auto trade NON NTF
10:07:35 1 103   25.80Auto trade SEL NTF
10:07:35 1 113   25.81Auto trade SEL NTF
10:07:35 369   25.83Auto trade BCSL NTF
10:07:35 107   25.83Auto trade CSB NTF
10:07:22 145   25.84Auto trade MLI JPM
10:07:22 600   25.84Auto trade MSI JPM
10:07:22 267   25.86Auto trade DBL DNM
10:06:02 35   25.84Auto trade DBL DDB
10:06:02 293   25.84Auto trade INT DDB
10:06:02 190   25.84Auto trade INT DDB
10:06:02 483   25.84Auto trade MSI DDB
10:06:02 673   25.84Auto trade MLI DDB
10:06:02 483   25.84Auto trade MLI DDB
10:06:02 190   25.84Auto trade MLI DDB
10:06:02 550   25.84Auto trade MSI JPM
10:04:55 320   25.80Auto trade CSB NRD
10:04:55 796   25.80Auto trade NTF NRD
10:02:18 204   25.80Auto trade NTF JPM
10:02:18 500   25.80Auto trade NON JPM
10:01:42 27   25.80Auto trade MSI ESO
10:01:42 55   25.81Auto trade MSI ESO
10:01:39 135   25.83Auto trade MLI DDB
10:01:39 412   25.83Auto trade MLI DDB
10:01:39 20   25.83Auto trade MLI CSB
09:57:42 993   25.81Auto trade MSI CSB
09:57:42 818   25.81Auto trade MSI MSI
09:57:42 469   25.80Auto trade CSB DDB
09:57:42 173   25.80Auto trade SKBN DDB
09:57:42 827   25.80Auto trade SKBN DDB
09:57:18 200   25.77Auto trade NON JPM
09:55:37 654   25.80Auto trade CSB JPM
09:55:35 1 957   25.80Auto trade CSB MSI
09:55:35 8   25.82Auto trade CSB JPM
09:54:08 411   25.82Auto trade CSB MSI
09:54:08 913   25.85Auto trade NON MSI
09:54:08 129   25.85Auto trade NON JPM
09:54:08 986   25.85Auto trade NON JPM
09:54:08 986   25.85Auto trade NON DBL
09:54:00 986   25.85Auto trade NON INT
09:53:47 400   25.85Auto trade CSB MLI
09:53:47 110   25.85Auto trade AVA MSI
09:53:01 1 004   25.83Auto trade INT CSB
09:53:01 145   25.89Auto trade MSI NON
09:53:01 380   25.89Auto trade MSI MSI
09:53:01 569   25.84Auto trade MSI MSI
09:53:01 287   25.84Auto trade DNM MSI
09:53:01 713   25.84Auto trade DNM JPM
09:52:43 3 013   25.80Auto trade MLI NON
09:52:43 1 979   25.80Auto trade MSI NON
09:52:43 1 997   25.78Auto trade MSI CSB
09:52:43 1 116   25.78Auto trade MSI MSI
09:52:43 306   25.74Auto trade MSI DDB
09:52:43 611   25.74Auto trade MSI DDB
09:52:43 1 046   25.74Auto trade MSI CSB
09:52:43 819   25.74Auto trade MSI MSI
09:52:24 886   25.73Auto trade MSI MSI
09:52:24 262   25.73Auto trade VFG MSI
09:52:24 1 071   25.73Auto trade VFG CSB
09:52:24 661   25.72Auto trade VFG DDB
09:52:24 662   25.72Auto trade VFG DDB
09:52:24 213   25.72Auto trade VFG DNM
09:50:46 115   25.79Auto trade AVA CSB
09:50:43 8   25.80Auto trade CSB NON
09:50:43 1 275   25.75Auto trade NON MLI
09:50:43 725   25.75Auto trade NON MLI
09:50:43 2 018   25.77Auto trade CSB MSI
09:50:43 444   25.80Auto trade CSB INT
09:50:43 1 385   25.80Auto trade NTF INT
09:50:43 115   25.80Auto trade NTF JPM
09:50:43 50   25.80Auto trade AVA JPM
09:50:43 500   25.80Auto trade AVA JPM
09:50:43 40   25.80Auto trade MSI JPM
09:50:21 1 771   25.82Auto trade NTF JPM
09:50:21 1 114   25.82Auto trade NTF JPM
09:50:18 279   25.82Auto trade NTF MSI
09:50:17 282   25.84Auto trade CSB DNM
09:50:17 1 500   25.84Auto trade NTF DNM
09:49:51 1 000   25.84Auto trade NTF NON
09:49:23 225   25.85Auto trade MLI DDB
09:49:23 209   25.85Auto trade MLI DDB
09:49:23 109   25.85Auto trade CSB DDB
09:49:23 1 127   25.85Auto trade DNM DDB
09:48:59 6   25.85Auto trade DNM DNM
09:48:59 155   25.86Auto trade MSI DNM
09:48:58 193   25.87Auto trade DBL DNM
09:48:58 124   25.87Auto trade NON DNM
09:48:58 76   25.87Auto trade NON DNM
09:48:57 100   25.89Auto trade MSI DNM
09:46:33 200   25.90Auto trade NON MLI
09:46:20 544   25.90Auto trade CSB MLI
09:46:20 142   25.90Auto trade NON MLI
09:46:20 1 358   25.90Auto trade NON DDB
09:46:18 100   25.95Auto trade NON DDB
09:46:14 100   25.98Auto trade NON MSI
09:45:51 971   25.98Auto trade INT CSB
09:45:51 765   25.99Auto trade NTF INT
09:45:51 623   25.99Auto trade NTF DDB
09:45:51 1 612   25.99Auto trade NTF BCSL
09:44:15 228   25.89Auto trade MLI DNM
09:44:15 106   25.89Auto trade MLI DNM
09:44:15 148   25.89Auto trade INT DNM
09:44:15 70   25.89Auto trade MLI DNM
09:44:15 87   25.89Auto trade MLI DNM
09:44:15 104   25.89Auto trade MLI DNM
09:43:59 667   25.90Auto trade INT DDB
09:43:59 466   25.90Auto trade INT SEL
09:43:59 441   25.90Auto trade NOE SEL
09:43:25 831   25.90Auto trade NON SEL
09:43:25 19   25.90Auto trade NON CSB
09:42:36 90   25.83Auto trade MSI DDB
09:42:36 380   25.84Auto trade MSI DDB
09:42:36 1 072   25.84Auto trade SEL DDB
09:42:36 262   25.84Auto trade MSI DDB
09:42:36 800   25.85Auto trade NRD DDB
09:42:36 600   25.85Auto trade MSI DDB
09:42:36 1 082   25.85Auto trade SEL DDB
09:42:36 1 911   25.85Auto trade CSB DDB
09:42:36 200   25.85Auto trade NON DDB
09:42:36 2 514   25.90Auto trade NTF DDB
09:42:36 342   25.90Auto trade NRD DDB
09:42:36 53   25.90Auto trade NTF DDB
09:41:24 300   25.90Auto trade NTF MLI
09:41:24 300   25.90Auto trade NTF MLI
09:41:24 600   25.90Auto trade NTF JPM
09:41:24 701   25.89Auto trade NTF DDB
09:41:24 772   25.89Auto trade NTF DDB
09:41:24 760   25.89Auto trade NTF CSB
09:40:51 200   25.89Auto trade UBS CSB
09:40:33 700   25.85Auto trade INT NTF
09:40:33 2 000   25.85Auto trade NON NTF
09:40:33 300   25.85Auto trade NON NTF
09:40:33 116   25.90Auto trade NON DDB
09:40:11 25   25.87Auto trade DBL DNM
09:40:11 200   25.87Auto trade MSI DNM
09:39:44 300   25.90Auto trade NON DDB
09:39:12 50   25.90Auto trade AVA MSI
09:39:12 103   25.90Auto trade NTF MSI
09:39:12 721   25.90Auto trade NTF JPM
09:39:09 28   25.94Auto trade NON JPM
09:38:35 28   25.95Auto trade NON JPM
09:38:20 28   25.95Auto trade NON JPM
09:38:05 2 773   25.95Auto trade NOE MSI
09:38:05 727   25.95Auto trade NOE DDB
09:37:30 390   25.95Auto trade NON MLI
09:37:28 133   25.93Auto trade JPM MSI
09:37:28 192   25.93Auto trade JPM CSB
09:37:28 832   25.93Auto trade HBC CSB
09:37:28 704   25.93Auto trade JPM JPM
09:37:21 1 800   25.95Auto trade MSI NON
09:36:48 106   25.93Auto trade HBC DNM
09:36:47 2 318   25.99Auto trade NON INT
09:36:47 2 682   25.99Auto trade NON JPM
09:36:15 300   25.94Auto trade MLI DDB
09:36:08 2 000   25.99Auto trade SKBN MSI
09:35:52 1 352   25.99Auto trade JPM JPM
09:35:52 125   26.00Auto trade NON MSI
09:35:52 75   26.00Auto trade NON DNM
09:35:18 10   26.06Auto trade NON DDB
09:34:54 300   26.06Auto trade NON INT
09:34:33 225   25.99Auto trade MLI DNM
09:34:32 200   26.00Auto trade NON JPM
09:33:09 1 049   26.06Auto trade SHB CSB
09:33:09 758   26.06Auto trade SHB MSI
09:33:09 600   26.06Auto trade SHB MSI
09:33:09 646   26.05Auto trade SHB JPM
09:33:09 380   26.05Auto trade SHB MSI
09:33:09 380   26.04Auto trade SHB MSI
09:33:09 500   26.01Auto trade SHB MLI
09:33:08 600   25.90Auto trade NTF VFG
09:33:08 63   25.93Auto trade MLI NON
09:33:08 5 027   25.93Auto trade MSI NON
09:33:08 1 103   25.93Auto trade SEL NON
09:33:08 3 200   25.93Auto trade VFG NON
09:33:08 380   25.93Auto trade MSI NON
09:33:08 727   25.93Auto trade MSI NON
09:33:08 500   25.95Auto trade MLI NON
09:33:01 650   26.02Auto trade SHB MSI
09:33:01 600   26.02Auto trade SHB MLI
09:32:56 36   26.04Auto trade NOE JPM
09:32:46 2 000   26.04Auto trade AVA MSI
09:32:43 150   26.06Auto trade NON INT
09:32:43 150   26.06Auto trade MSI MSI
09:32:15 570   26.05Auto trade MLI AVA
09:32:15 750   26.07Auto trade MSI AVA
09:32:15 180   26.07Auto trade NON AVA
09:32:01 20   26.04Auto trade NON CSB
09:31:51 647   26.04Auto trade MSI JPM
09:31:51 600   26.02Auto trade SHB MSI
09:31:51 384   26.01Auto trade SHB DDB
09:31:51 601   26.01Auto trade SHB DDB
09:31:51 520   26.01Auto trade SHB CSB
09:31:46 170   25.95Auto trade NOE DNM
09:31:46 100   25.96Auto trade NON DNM
09:31:46 20   26.01Auto trade NON CSB
09:31:05 794   25.95Auto trade NOE DNM
09:31:04 234   25.98Auto trade DBL DNM
09:31:04 108   25.98Auto trade DBL DNM
09:31:04 234   25.98Auto trade MSI DNM
09:31:04 234   25.98Auto trade MSI DNM
09:31:04 108   25.98Auto trade MLI DNM
09:31:02 450   26.01Auto trade NON CSB
09:30:26 60   26.01Auto trade DNM CSB
09:30:21 600   26.00Auto trade DNM MSI
09:30:21 681   25.91Auto trade MSI VFG
09:30:21 300   25.93Auto trade NON VFG
09:30:21 119   25.94Auto trade NON VFG
09:30:21 7 000   26.00Auto trade NON INT
09:29:26 641   26.01Auto trade DNM MSI
09:29:26 500   26.03Auto trade NON MSI
09:29:18 3 321   26.01Auto trade ESO MSI
09:29:09 30   26.10Auto trade NON JPM
09:28:16 520   26.10Auto trade DNM MSI
09:28:16 787   26.07Auto trade INT JPM
09:28:16 340   26.07Auto trade DNM JPM
09:28:13 641   26.01Auto trade ESO DDB
09:28:13 1 327   26.01Auto trade ESO BCSL
09:27:10 81   25.94Auto trade NON DNM
09:26:46 118   25.96Auto trade MSI DNM
09:25:41 76   25.90Auto trade NTF DNM
09:25:41 383   25.94Auto trade DNM MSI
09:25:38 7   25.94Auto trade DNM AVA
09:25:33 90   25.96Auto trade INT DDB
09:25:33 467   25.96Auto trade MSI DDB
09:25:33 181   25.96Auto trade NON DDB
09:25:33 19   25.96Auto trade NON CSB
09:24:40 391   25.94Auto trade DNM JPM
09:24:39 410   25.90Auto trade DNM INT
09:24:39 241   25.85Auto trade MSI NON
09:24:39 1 927   25.85Auto trade CSB NON
09:24:39 500   25.85Auto trade MSI NON
09:24:39 380   25.86Auto trade MSI NON
09:24:39 752   25.86Auto trade MSI NON
09:24:39 200   25.90Auto trade AVA NON
09:24:28 96   25.96Auto trade NON MSI
09:24:28 13   25.95Auto trade NON MSI
09:24:28 191   25.94Auto trade NON CSB
09:24:14 295   25.90Auto trade DNM DNM
09:24:14 300   25.91Auto trade MSI DNM
09:24:14 300   25.92Auto trade DBL DNM
09:24:12 445   25.94Auto trade DNM CSB
09:24:12 333   25.94Auto trade DNM CSB
09:24:12 13   25.94Auto trade DNM CSB
09:24:12 800   25.95Auto trade NON MSI
09:24:02 69   25.92Auto trade MSI DNM
09:23:11 421   25.96Auto trade DNM MSI
09:23:11 26   25.94Auto trade NRD INT
09:23:11 1 000   25.94Auto trade NRD NON
09:23:00 503   25.95Auto trade DBL DDB
09:23:00 651   25.95Auto trade MSI DDB
09:23:00 1 094   25.94Auto trade NRD CSB
09:23:00 54   25.95Auto trade NON DDB
09:23:00 646   25.94Auto trade NON JPM
09:23:00 1 000   25.90Auto trade SKBN DDB
09:21:46 532   26.00Auto trade DNM MSI
09:21:46 775   26.00Auto trade HBC MSI
09:21:46 70   26.00Auto trade HBC DNM
09:21:10 150   26.05Auto trade NON DBL
09:19:41 336   26.09Auto trade MSI MSI
09:19:41 44   26.09Auto trade MSI NON
09:19:41 846   26.10Auto trade DNM NON
09:19:41 1 110   26.10Auto trade DNM NON
09:19:23 22   26.10Auto trade NOE MSI
09:19:23 333   26.09Auto trade NOE MLI
09:19:23 753   26.09Auto trade NOE MSI
09:19:23 380   26.08Auto trade NOE MSI
09:19:23 700   26.06Auto trade NOE NOE
09:19:23 1 940   26.05Auto trade NOE CSB
09:19:23 252   26.02Auto trade NOE DDB
09:19:23 620   26.02Auto trade NOE DDB
09:18:50 726   25.95Auto trade DBL DNM
09:18:28 100   25.93Auto trade INT DNM
09:18:27 351   25.98Auto trade DNM INT
09:18:27 343   25.98Auto trade DNM MLI
09:18:09 424   26.05Auto trade DNM DNM
09:18:09 50   26.05Auto trade NON DNM
09:17:00 656   26.06Auto trade DNM MSI
09:17:00 20   26.06Auto trade DNM CSB
09:16:55 1 358   26.05Auto trade INT BCSL
09:16:55 1 038   26.04Auto trade DBL CSB
09:16:47 359   26.05Auto trade DNM BCSL
09:16:46 643   26.04Auto trade MSI JPM
09:16:46 600   26.04Auto trade MSI MSI
09:16:46 605   26.03Auto trade MSI DDB
09:16:46 740   26.03Auto trade MSI DDB
09:16:46 643   26.02Auto trade MSI JPM
09:16:46 643   26.02Auto trade MSI JPM
09:16:36 277   25.94Auto trade MSI DNM
09:16:36 377   25.95Auto trade DNM INT
09:16:36 69   25.95Auto trade DNM DNM
09:16:36 354   25.95Auto trade DNM DNM
09:16:35 500   26.00Auto trade NON JPM
09:16:21 300   26.09Auto trade NON JPM
09:15:49 563   26.10Auto trade DNM MSI
09:15:49 50   26.10Auto trade NON MSI
09:15:02 910   26.10Auto trade DNM MSI
09:15:02 16   26.10Auto trade DNM DNM
09:15:01 30   26.14Auto trade NON DNM
09:15:01 144   26.16Auto trade MLI DNM
09:14:23 35   26.18Auto trade DBL CSB
09:14:21 456   26.17Auto trade MLI CSB
09:14:21 327   26.17Auto trade MLI CSB
09:14:21 267   26.17Auto trade MLI CSB
09:14:21 559   26.18Auto trade MSI CSB
09:14:21 20   26.18Auto trade NON CSB
09:14:05 733   26.15Auto trade MLI JPM
09:14:05 500   26.15Auto trade MLI JPM
09:14:05 1 911   26.14Auto trade MSI CSB
09:14:05 2 980   26.10Auto trade MSI NON
09:14:05 20   26.10Auto trade NON NON
09:13:17 132   26.08Auto trade MSI DNM
09:13:13 372   26.10Auto trade DNM MSI
09:13:13 283   26.10Auto trade DNM MSI
09:13:11 751   26.11Auto trade HBC MSI
09:13:11 50   26.11Auto trade HBC NTF
09:12:56 581   26.04Auto trade MSI DDB
09:12:56 597   26.04Auto trade INT DDB
09:12:56 1 103   26.04Auto trade DBL CSB
09:12:55 377   26.05Auto trade DNM JPM
09:12:54 102   26.06Auto trade DNM MSI
09:12:54 367   26.04Auto trade DNM JPM
09:12:54 550   26.04Auto trade DNM MSI
09:12:54 644   26.04Auto trade DNM JPM
09:12:54 257   26.05Auto trade DNM MSI
09:12:54 644   26.04Auto trade DNM JPM
09:12:54 644   26.04Auto trade DNM JPM
09:12:54 272   26.00Auto trade DNM MSI
09:12:54 81   26.00Auto trade NTF MSI
09:12:54 1 419   26.00Auto trade NTF MLI
09:12:54 81   26.00Auto trade ESO MLI
09:12:54 178   26.00Auto trade DNM DNM
09:12:54 279   26.03Auto trade DNM MSI
09:12:54 50   26.03Auto trade NON MSI
09:12:54 131   26.03Auto trade DNM DNM
09:12:45 1 005   26.03Auto trade MSI CSB
09:12:45 108   26.06Auto trade DNM JPM
09:12:45 525   26.03Auto trade DNM JPM
09:12:45 1   26.03Auto trade CSB JPM
09:12:30 30   26.07Auto trade NON DDB
09:12:18 369   26.09Auto trade DNM DDB
09:12:18 273   26.03Auto trade MLI NON
09:12:18 500   26.03Auto trade MLI NON
09:12:18 714   26.03Auto trade MLI NON
09:12:18 600   26.03Auto trade MLI NON
09:12:18 600   26.03Auto trade MLI NON
09:12:18 600   26.03Auto trade MLI NON
09:12:18 6   26.03Auto trade CSB NON
09:12:18 657   26.05Auto trade DNM NON
09:12:18 50   26.05Auto trade NON NON
09:11:09 26   26.03Auto trade CSB DBL
09:11:08 1 711   26.03Auto trade CSB MSI
09:11:08 50   26.03Auto trade NON MSI
09:10:58 587   26.10Auto trade DNM INT
09:10:58 4   26.05Auto trade MLI MSI
09:10:58 100   26.05Auto trade NON MSI
09:09:42 1 784   26.00Auto trade MSI BCSL
09:09:42 650   25.99Auto trade MSI DDB
09:09:42 648   25.99Auto trade MSI JPM
09:08:33 648   25.98Auto trade MSI JPM
09:08:33 655   25.96Auto trade INT DDB
09:08:33 300   25.96Auto trade INT NON
09:08:33 100   25.96Auto trade NON NON
09:07:36 236   25.95Auto trade MSI DDB
09:07:36 7   25.95Auto trade MSI DDB
09:07:36 592   25.95Auto trade DNM DDB
09:07:36 1 083   25.95Auto trade DNM CSB
09:07:36 134   25.91Auto trade DNM DNM
09:07:36 155   25.90Auto trade MLI DNM
09:07:06 116   25.91Auto trade MSI DNM
09:06:16 265   25.96Auto trade MSI DDB
09:06:16 265   25.96Auto trade MSI DDB
09:06:16 355   25.96Auto trade NRD DDB
09:06:16 645   25.95Auto trade NRD JPM
09:05:20 500   25.95Auto trade NON MSI
09:05:19 1 042   25.96Auto trade CSB DBL
09:04:02 1   25.90Auto trade MSI CSB
09:04:02 350   26.04Auto trade AVA MSI
09:04:02 4   25.90Auto trade MSI CSB
09:04:02 1 000   26.00Auto trade MSI NRD
09:04:02 1 971   25.94Auto trade MSI CSB
09:04:02 20   25.90Auto trade MSI CSB
09:03:52 1 225   25.90Auto trade MSI CSB
09:03:52 653   25.90Auto trade MSI NON
09:03:52 847   25.90Auto trade INT NON
09:03:48 195   25.89Auto trade MSI DDB
09:03:48 670   25.89Auto trade MSI DDB
09:03:48 20   25.89Auto trade MSI CSB
09:03:43 174   25.83Auto trade MSI DNM
09:03:41 659   25.85Auto trade MSI CSB
09:03:41 300   25.85Auto trade NON CSB
09:03:36 1 500   25.85Auto trade NON INT
09:03:31 836   25.82Auto trade NTF MSI
09:03:01 1 000   25.82Auto trade NTF INT
09:03:01 50   25.85Auto trade NON INT
09:03:01 150   25.85Auto trade NON MSI
09:02:20 131   25.91Auto trade MSI DNM
09:02:15 200   26.00Auto trade DNM MSI
09:02:15 600   26.00Auto trade DNM MSI
09:02:15 3 000   26.00Auto trade SKBN MSI
09:02:15 655   26.00Auto trade DNM MSI
09:02:15 500   26.00Auto trade NON MSI
09:02:15 300   26.00Auto trade NOE MSI
09:02:15 1 000   26.00Auto trade PAS MSI
09:02:15 145   26.00Auto trade DNM DNM
09:02:00 500   26.05Auto trade NON MSI
09:02:00 550   26.05Auto trade MSI MSI
09:01:48 2 000   26.10Auto trade NON DBL
09:01:35 313   26.10Auto trade MSI MSI
09:01:35 163   26.10Auto trade MSI NON
09:00:34 144   26.10Auto trade MSI DNM
09:00:34 131   26.10Auto trade MSI DNM
09:00:05 447   26.11Auto trade DBL SIS
09:00:05 250   26.12Auto trade AVA SIS
09:00:05 188   26.12Auto trade SKBN SIS
09:00:05 284   26.12Auto trade DNM SIS
09:00:05 614   26.12Auto trade DNM CSB
09:00:05 1 000   26.12Auto trade DNM NTF
09:00:05 434   26.12Auto trade DNM MSI
09:00:05 614   26.12Auto trade DNM CSB
09:00:05 5 000   26.12Auto trade DNM NRD
09:00:05 1 227   26.12Auto trade DNM CSB
09:00:05 1 590   26.12Auto trade DNM DDB
09:00:05 231   26.12Auto trade DNM DDB
09:00:05 763   26.12Auto trade DNM DDB
09:00:05 243   26.12Auto trade DNM DDB
09:00:05 20   26.12Auto trade DNM DDB
09:00:05 1   26.12Auto trade NON DDB
09:00:05 100   26.12Auto trade AVA DDB
09:00:05 1 636   26.12Auto trade DNM DDB
09:00:05 164   26.12Auto trade DNM JPM
09:00:05 25   26.12Auto trade NRD JPM
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 23/01-2017 17:46:24