Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 28. april 17:37
Seadrill
Teknisk analyse
Nyheter
Om SDRL
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SDRL
Sanntidssnapshot
Handler i Seadrill (SDRL)
Volum totalt: 2 074 499
Kl. Volum Kurs Kilde Kjøper Selger
16:25:24 2 000   5.885Auto trade TMB JPM
16:25:24 1 007   5.885Auto trade CSB JPM
16:25:24 24 005   5.885Auto trade CSB SIS
16:25:24 14 128   5.885Auto trade MSI SIS
16:25:24 9 528   5.885Auto trade CSB SIS
16:25:24 6 952   5.885Auto trade CSB BPP
16:25:24 3 900   5.885Auto trade CSB NTF
16:25:24 434   5.885Auto trade CSB SHB
16:25:24 1 870   5.885Auto trade NRD SHB
16:25:24 1 080   5.885Auto trade CSB SHB
16:25:24 3 268   5.885Auto trade CSB MSI
16:25:24 230   5.885Auto trade CSB GSI
16:25:24 47   5.885Auto trade CSB SB1M
16:25:24 2 870   5.885Auto trade CSB INT
16:25:24 9 064   5.885Auto trade CSB MSI
16:25:24 2 210   5.885Auto trade JPM MSI
16:25:24 8 000   5.885Auto trade NTF MSI
16:25:24 5 096   5.885Auto trade MLI MSI
16:25:24 19 311   5.885Auto trade MSI MSI
16:25:24 21 459   5.885Auto trade MSI MSI
16:25:24 2 000   5.885Auto trade SKBN MSI
16:25:24 2 578   5.885Auto trade INT MSI
16:25:24 8 362   5.885Auto trade DNM MSI
16:25:24 12 245   5.885Auto trade MSI MSI
16:25:24 393   5.885Auto trade BCSL MSI
16:25:24 5 731   5.885Auto trade BCSL MSI
16:25:24 22 259   5.885Auto trade BCSL MSI
16:25:24 18 665   5.885Auto trade SGP MSI
16:25:24 1 253   5.885Auto trade DNM MSI
16:25:24 186   5.885Auto trade MSI MSI
16:25:24 1 858   5.885Auto trade MLI MSI
16:25:24 212   5.885Auto trade MLI GSI
16:25:24 26 355   5.885Auto trade MSI MSI
16:25:24 8 645   5.885Auto trade MSI MSI
16:19:52 1 386   5.910Auto trade MSI MSI
16:19:52 1 987   5.910Auto trade DNM VFG
16:19:52 200   5.905Auto trade DNM VFG
16:19:52 474   5.910Auto trade JPM VFG
16:19:52 2 908   5.910Auto trade JPM VFG
16:19:52 1 400   5.910Auto trade MSI VFG
16:19:52 1 100   5.910Auto trade MSI VFG
16:19:52 2 064   5.920Auto trade DNM NTF
16:19:51 2 519   5.920Auto trade DNM NTF
16:19:51 6 823   5.910Auto trade INT VFG
16:19:51 9 281   5.910Auto trade INT MSI
16:19:51 5 264   5.910Auto trade INT SEL
16:19:51 1 132   5.910Auto trade MSI MSI
16:19:51 728   5.905Auto trade MSI SEL
16:19:51 1 553   5.905Auto trade MSI MSI
16:19:51 1 598   5.905Auto trade MSI MSI
16:19:51 10 583   5.905Auto trade MSI MSI
16:19:48 4 536   5.905Auto trade DNM SEL
16:19:48 225   5.900Auto trade BCSL MSI
16:19:48 1 200   5.900Auto trade BCSL MSI
16:19:48 1 200   5.900Auto trade MSI MSI
16:19:48 8 295   5.900Auto trade MSI MSI
16:19:47 1 024   5.900Auto trade DNM MSI
16:19:47 2 385   5.895Auto trade DNM MSI
16:19:47 1 185   5.895Auto trade DNM MSI
16:19:47 719   5.900Auto trade MLI MSI
16:19:47 3 332   5.895Auto trade MLI MSI
16:19:47 309   5.895Auto trade MLI MSI
16:19:47 309   5.895Auto trade MSI MSI
16:19:45 309   5.895Auto trade MSI MSI
16:19:45 309   5.895Auto trade MSI MSI
16:19:44 309   5.895Auto trade MSI MSI
16:19:44 691   5.895Auto trade BCSL MSI
16:19:43 1 000   5.895Auto trade INT MSI
16:19:43 1 000   5.895Auto trade MSI MSI
16:19:43 1 000   5.895Auto trade MSI MSI
16:19:37 1 000   5.895Auto trade MSI MSI
16:19:35 1 000   5.895Auto trade MSI MSI
16:19:35 1 000   5.895Auto trade MSI MSI
16:19:33 3 641   5.895Auto trade MSI MSI
16:19:31 1 891   5.885Auto trade DNM MSI
16:19:30 104   5.895Auto trade JPM MSI
16:19:30 896   5.895Auto trade JPM MSI
16:19:30 1 000   5.895Auto trade MSI MSI
16:19:30 104   5.895Auto trade SGP MSI
16:19:30 2 712   5.895Auto trade SGP MSI
16:19:30 33   5.895Auto trade ESO MSI
16:19:30 106   5.895Auto trade ESO MSI
16:19:30 173   5.895Auto trade DNM MSI
16:19:30 84   5.895Auto trade DNM MSI
16:18:43 611   5.870Auto trade NON MSI
16:18:43 1 389   5.870Auto trade NON MSI
16:18:43 9 575   5.870Auto trade MSI MSI
16:18:42 637   5.895Auto trade SGP MSI
16:18:26 1 000   5.895Auto trade MSI MSI
16:18:24 1 000   5.895Auto trade MSI MSI
16:18:19 1 000   5.895Auto trade MSI MSI
16:18:14 1 000   5.895Auto trade MSI MSI
16:18:14 277   5.895Auto trade SGP MSI
16:18:14 81   5.895Auto trade SGP MSI
16:18:14 2 054   5.870Auto trade DNM MSI
16:18:12 81   5.895Auto trade MSI MSI
16:18:04 81   5.895Auto trade MSI MSI
16:18:01 81   5.895Auto trade MSI MSI
16:18:01 81   5.895Auto trade MSI MSI
16:17:59 919   5.895Auto trade SGP MSI
16:17:50 1 000   5.895Auto trade SGP MSI
16:17:48 1 000   5.895Auto trade MSI MSI
16:17:44 1 000   5.895Auto trade SGP MSI
16:17:20 1 507   5.860Auto trade JPM MSI
16:17:12 1 911   5.870Auto trade DNM MSI
16:17:06 797   5.870Auto trade DNM MSI
16:17:06 591   5.870Auto trade NON MSI
16:16:38 1 409   5.870Auto trade NON MSI
16:16:24 64   5.880Auto trade BCSL MSI
16:16:09 1 434   5.880Auto trade BCSL MSI
16:16:06 78   5.900Auto trade DNM DBL
16:16:06 195   5.900Auto trade DNM DBL
16:16:06 263   5.900Auto trade DNM DBL
16:15:53 2 840   5.885Auto trade DNM MSI
16:15:53 1 153   5.885Auto trade BCSL MSI
16:15:37 1 313   5.900Auto trade SGP MLI
16:15:36 2 902   5.885Auto trade DNM MSI
16:15:36 4 686   5.885Auto trade MLI MSI
16:15:14 1 010   5.905Auto trade MSI JPM
16:15:01 1 974   5.910Auto trade SGP MSI
16:15:01 1 000   5.910Auto trade SGP MSI
16:14:55 1 000   5.910Auto trade MSI MSI
16:14:55 1 000   5.910Auto trade INT MSI
16:14:55 1 000   5.910Auto trade MSI MSI
16:14:46 678   5.890Auto trade DNM MSI
16:14:19 2 434   5.890Auto trade DNM MSI
16:14:04 89   5.890Auto trade DNM MSI
16:14:04 1 438   5.890Auto trade JPM MSI
16:13:46 1 456   5.890Auto trade JPM MSI
16:13:28 599   5.890Auto trade DNM MSI
16:13:28 886   5.890Auto trade DNM MSI
16:13:25 279   5.920Auto trade DNM VFG
16:13:24 293   5.925Auto trade DNM VFG
16:13:15 1 478   5.890Auto trade DNM MSI
16:13:15 1 038   5.890Auto trade BCSL MSI
16:13:15 53   5.890Auto trade DNM MSI
16:12:13 7 630   5.890Auto trade DNM MSI
16:11:02 130   5.885Auto trade JPM NON
16:10:37 1 400   5.880Auto trade MSI DNM
16:10:37 1 400   5.880Auto trade MSI GSI
16:10:37 1 400   5.880Auto trade MSI DNM
16:10:36 670   5.890Auto trade DNM INT
16:10:36 1 594   5.890Auto trade DNM DNM
16:08:54 1 670   5.900Auto trade SEL VFG
16:08:54 5 264   5.905Auto trade SEL VFG
16:08:54 954   5.925Auto trade DNM MLI
16:08:54 937   5.925Auto trade DNM MLI
16:08:54 97   5.925Auto trade DNM MLI
16:08:54 97   5.925Auto trade DNM VFG
16:07:39 22   5.930Auto trade NON MSI
16:07:39 1 478   5.930Auto trade NON MSI
16:06:44 5 000   5.935Auto trade UBS VFG
16:06:16 435   5.915Auto trade DNM MSI
16:06:16 1 187   5.915Auto trade DNM MSI
16:06:16 1 100   5.915Auto trade NRD MSI
16:06:10 3 232   5.930Auto trade DDB MLI
16:06:10 2 768   5.930Auto trade DDB MSI
16:04:50 118   5.900Auto trade JPM BCSL
16:03:56 1 400   5.900Auto trade MSI DNM
16:03:28 1 489   5.900Auto trade SEL VFG
16:03:28 1 400   5.905Auto trade MSI VFG
16:03:28 938   5.905Auto trade DNM VFG
16:03:28 1 796   5.905Auto trade JPM VFG
16:03:20 4 586   5.925Auto trade DNM MSI
16:03:20 1 962   5.925Auto trade DNM MSI
16:03:19 13 646   5.925Auto trade INT VFG
16:03:19 3 681   5.925Auto trade INT VFG
16:03:19 3 142   5.925Auto trade DNM VFG
16:03:19 1 962   5.925Auto trade DNM MSI
16:03:18 2 608   5.910Auto trade MSI MSI
16:03:18 3 819   5.910Auto trade MSI MSI
16:03:18 3 718   5.910Auto trade MSI MSI
16:03:18 1 592   5.910Auto trade MSI MSI
16:03:18 1 572   5.910Auto trade MSI MSI
16:03:18 1 586   5.910Auto trade MSI MSI
16:03:18 1 533   5.910Auto trade MSI MSI
16:03:18 3 901   5.910Auto trade MSI MSI
16:03:12 35   5.885Auto trade SEL VFG
16:03:12 279   5.905Auto trade DNM VFG
16:03:12 3 212   5.910Auto trade SGP MSI
16:02:45 195   5.905Auto trade DNM VFG
16:01:04 1 289   5.895Auto trade DNM MSI
16:01:04 578   5.895Auto trade DNM VFG
16:01:03 2 480   5.895Auto trade DNM VFG
16:01:03 153   5.895Auto trade DNM VFG
16:00:20 2 174   5.910Auto trade DNM MSI
16:00:20 3 277   5.910Auto trade DNM MSI
16:00:18 2 234   5.905Auto trade INT MSI
16:00:18 278   5.905Auto trade NTF MSI
16:00:18 2 000   5.905Auto trade NTF NON
16:00:18 2 270   5.905Auto trade NTF MSI
16:00:18 1 575   5.905Auto trade NTF MSI
16:00:18 1 877   5.905Auto trade NTF MSI
16:00:10 2 500   5.860Auto trade JPM VFG
15:59:18 1 089   5.890Auto trade DNM MSI
15:59:18 824   5.890Auto trade DNM VFG
15:59:18 97   5.890Auto trade DNM VFG
15:59:15 694   5.875Auto trade MSI VFG
15:59:01 660   5.870Auto trade SEL UBS
15:59:01 200   5.870Auto trade SEL VFG
15:59:00 348   5.905Auto trade DNM INT
15:59:00 79   5.905Auto trade DNM VFG
15:58:54 5 086   5.870Auto trade SEL MSI
15:57:25 1 649   5.900Auto trade DNM MSI
15:57:25 301   5.900Auto trade DNM MSI
15:57:25 1 600   5.900Auto trade DNM MLI
15:57:25 209   5.900Auto trade DNM VFG
15:56:24 1 215   5.890Auto trade JPM VFG
15:56:24 306   5.905Auto trade DNM MSI
15:54:22 1 494   5.890Auto trade JPM MSI
15:54:17 1 000   5.910Auto trade NON VFG
15:53:59 400   5.895Auto trade JPM VFG
15:53:56 3 867   5.910Auto trade MSI MSI
15:53:54 1 010   5.910Auto trade MSI MSI
15:53:53 1 395   5.905Auto trade DNM INT
15:53:53 1 413   5.905Auto trade DNM MSI
15:53:53 1 202   5.905Auto trade DNM MSI
15:53:53 287   5.905Auto trade DNM VFG
15:53:53 265   5.910Auto trade DNM VFG
15:53:16 1 083   5.915Auto trade MSI MSI
15:53:14 195   5.915Auto trade DNM VFG
15:53:10 291   5.915Auto trade MSI GSI
15:53:10 124   5.915Auto trade MSI BCSL
15:50:43 266   5.920Auto trade SGP DDB
15:49:37 329   5.920Auto trade SGP DDB
15:49:28 375   5.920Auto trade SGP DDB
15:49:00 84   5.915Auto trade DNM VFG
15:48:29 279   5.915Auto trade DNM VFG
15:48:11 181   5.920Auto trade DNM VFG
15:48:09 348   5.925Auto trade DNM MSI
15:48:06 223   5.925Auto trade DNM VFG
15:47:07 279   5.930Auto trade DNM INT
15:47:04 124   5.895Auto trade JPM BCSL
15:46:40 1 672   5.920Auto trade DNM MLI
15:46:40 279   5.935Auto trade DNM MSI
15:46:40 1 564   5.920Auto trade DNM MSI
15:46:22 348   5.925Auto trade DNM MSI
15:45:51 5 445   5.915Auto trade DNM MSI
15:45:51 1 544   5.915Auto trade DNM VFG
15:45:48 131   5.945Auto trade DNM MSI
15:45:48 4 973   5.945Auto trade DNM MLI
15:45:47 924   5.930Auto trade MLI MSI
15:45:47 571   5.930Auto trade SGP MSI
15:45:47 1 381   5.930Auto trade SGP MSI
15:45:46 1 251   5.925Auto trade MLI VFG
15:45:46 1 000   5.925Auto trade MLI VFG
15:45:46 253   5.925Auto trade MLI VFG
15:45:46 350   5.920Auto trade MLI MSI
15:45:46 782   5.920Auto trade MLI MSI
15:45:46 782   5.920Auto trade MLI MSI
15:45:46 961   5.920Auto trade INT MSI
15:45:46 1 934   5.920Auto trade INT MSI
15:45:46 961   5.920Auto trade DNM MSI
15:45:46 1 743   5.920Auto trade DNM MSI
15:45:46 1 348   5.920Auto trade DNM MSI
15:45:46 1 362   5.920Auto trade DNM MSI
15:45:46 2 316   5.920Auto trade DNM MSI
15:45:46 1 541   5.910Auto trade MSI MSI
15:45:46 6 823   5.915Auto trade MSI VFG
15:45:46 5 264   5.915Auto trade MSI SEL
15:45:46 4 839   5.910Auto trade DNM SEL
15:45:39 425   5.910Auto trade UBS SEL
15:45:29 237   5.905Auto trade MSI MSI
15:45:29 642   5.905Auto trade SGP MSI
15:45:29 244   5.905Auto trade SGP SEL
15:45:22 5 020   5.905Auto trade DNM SEL
15:45:19 778   5.895Auto trade DNM MSI
15:45:13 1 400   5.895Auto trade MSI MSI
15:44:58 300   5.900Auto trade SB1M MSI
15:44:14 1 920   5.855Auto trade DNM MSI
15:44:13 1 187   5.885Auto trade MSI MSI
15:43:36 137   5.875Auto trade DNM VFG
15:43:36 126   5.875Auto trade DNM VFG
15:43:34 1 341   5.855Auto trade DNM MSI
15:43:28 78   5.880Auto trade DNM VFG
15:43:28 80   5.880Auto trade DNM VFG
15:42:58 2 500   5.895Auto trade MSI MSI
15:42:56 66   5.895Auto trade NTF MSI
15:42:08 400   5.885Auto trade SGP NON
15:42:00 1 002   5.865Auto trade DNM VFG
15:42:00 1 628   5.865Auto trade DNM VFG
15:42:00 497   5.865Auto trade BCSL VFG
15:42:00 1 400   5.865Auto trade MSI VFG
15:41:56 1 350   5.900Auto trade MSI MSI
15:41:54 4 631   5.885Auto trade DNM MSI
15:41:54 1 103   5.885Auto trade DNM MSI
15:41:52 263   5.885Auto trade SGP MSI
15:41:52 1   5.885Auto trade SGP MSI
15:41:52 1 102   5.885Auto trade INT MSI
15:41:52 1 103   5.885Auto trade MSI MSI
15:41:52 2 400   5.885Auto trade MSI MSI
15:41:52 2 400   5.885Auto trade MSI MSI
15:41:33 733   5.850Auto trade MSI NRD
15:41:28 224   5.850Auto trade NON MSI
15:40:59 1 376   5.850Auto trade NON MSI
15:40:55 100   5.850Auto trade NON VFG
15:40:39 500   5.895Auto trade NRD MSI
15:40:39 1 400   5.895Auto trade NRD MSI
15:40:39 1 100   5.895Auto trade NRD MSI
15:40:39 1 000   5.855Auto trade NON MSI
15:40:32 2 521   5.870Auto trade DNM VFG
15:39:48 100   5.885Auto trade NON MSI
15:39:26 1 100   5.880Auto trade NON MSI
15:38:52 2 034   5.885Auto trade DNM VFG
15:38:52 1 400   5.885Auto trade MSI VFG
15:37:31 1 396   5.885Auto trade JPM INT
15:37:31 1 494   5.885Auto trade JPM MSI
15:37:05 2 889   5.900Auto trade JPM MSI
15:37:05 5 141   5.895Auto trade SEL VFG
15:37:05 980   5.905Auto trade BCSL VFG
15:37:05 813   5.905Auto trade DNM VFG
15:36:25 1 700   5.905Auto trade DNM VFG
15:32:45 86   5.925Auto trade DNM VFG
15:32:14 1 465   5.910Auto trade DNM MSI
15:32:00 2 161   5.935Auto trade SGP MLI
15:31:59 1 323   5.910Auto trade MSI MSI
15:30:00 7   5.905Auto trade JPM VFG
15:29:54 513   5.920Auto trade BCSL MSI
15:29:54 1 890   5.920Auto trade DNM MSI
15:28:57 5 204   5.945Auto trade MSI SEL
15:28:57 60   5.945Auto trade MSI SEL
15:28:57 1 084   5.945Auto trade MSI MSI
15:27:14 1 040   5.940Auto trade MSI MSI
15:27:14 219   5.940Auto trade DNM MSI
15:27:14 5 264   5.940Auto trade DNM SEL
15:27:12 224   5.930Auto trade INT MSI
15:27:12 2 822   5.930Auto trade INT MLI
15:27:12 1 554   5.930Auto trade MSI MSI
15:27:12 1 685   5.930Auto trade MSI MSI
15:27:12 1 482   5.930Auto trade MSI MSI
15:27:07 1 421   5.925Auto trade MSI MSI
15:27:07 1 430   5.925Auto trade MSI MSI
15:27:07 2 663   5.925Auto trade MSI MSI
15:27:07 1 379   5.925Auto trade MSI MSI
15:27:07 8 187   5.925Auto trade MSI MSI
15:27:02 334   5.900Auto trade DNM MSI
15:26:20 1 612   5.900Auto trade DNM MSI
15:26:13 472   5.900Auto trade DNM MSI
15:25:37 1 050   5.900Auto trade DNM MSI
15:25:35 1 400   5.920Auto trade MSI MSI
15:25:34 751   5.900Auto trade DNM MLI
15:25:34 1 351   5.900Auto trade DNM MSI
15:23:06 2 000   5.925Auto trade NON MSI
15:19:59 84   5.940Auto trade DNM MLI
15:19:59 650   5.930Auto trade MSI MSI
15:19:59 283   5.930Auto trade MSI MSI
15:19:59 1 152   5.930Auto trade SGP MSI
15:19:48 2 622   5.925Auto trade MSI MSI
15:19:48 327   5.925Auto trade SGP MSI
15:19:48 896   5.925Auto trade SGP MSI
15:19:43 448   5.925Auto trade SGP MSI
15:18:02 433   5.900Auto trade JPM MSI
15:18:02 678   5.900Auto trade DNM MSI
15:18:02 1 507   5.900Auto trade DNM MSI
15:18:00 50   5.900Auto trade DNM MSI
15:18:00 1 351   5.900Auto trade DNM MSI
15:15:04 1 478   5.905Auto trade DNM MSI
15:14:35 84   5.935Auto trade DNM MSI
15:13:23 1 423   5.905Auto trade MLI MSI
15:13:06 1 409   5.940Auto trade DNM MLI
15:13:03 1 971   5.900Auto trade DNM NYE
15:13:03 5 264   5.905Auto trade SEL NYE
15:13:03 1 482   5.910Auto trade MSI NYE
15:13:03 5 264   5.910Auto trade SEL NYE
15:13:03 1 482   5.915Auto trade MSI NYE
15:13:03 5 264   5.915Auto trade SEL NYE
15:13:03 1 400   5.920Auto trade MSI NYE
15:13:03 2 873   5.920Auto trade JPM NYE
15:12:15 516   5.930Auto trade MSI MSI
15:12:15 1 100   5.930Auto trade MSI MSI
15:12:06 1 470   5.950Auto trade DNM MSI
15:11:33 621   5.925Auto trade SEL MSI
15:11:33 1 400   5.925Auto trade MSI MSI
15:11:31 528   5.930Auto trade SEL NTF
15:11:31 672   5.935Auto trade DNM NTF
15:11:30 1 462   5.935Auto trade DNM MSI
15:10:38 1 356   5.935Auto trade MLI MSI
15:10:26 417   5.960Auto trade SGP NTF
15:09:39 3 522   5.960Auto trade DNM MLI
15:08:18 419   5.965Auto trade SGP MSI
15:08:06 25   5.945Auto trade BCSL MSI
15:08:06 696   5.945Auto trade DNM MSI
15:05:30 60   5.945Auto trade DNM NON
15:04:23 1 365   5.945Auto trade DNM MSI
15:01:56 80   5.980Auto trade ESO MSI
15:00:54 3 155   5.960Auto trade MSI MSI
15:00:27 68   5.995Auto trade NRD MSI
15:00:27 432   5.990Auto trade NRD MSI
15:00:22 2 000   5.990Auto trade NRD MSI
15:00:03 1 545   5.955Auto trade SEL MSI
14:59:12 2 126   5.990Auto trade DNM MLI
14:59:12 361   5.990Auto trade DNM MLI
14:59:12 84   5.990Auto trade DNM MLI
14:57:15 1 963   5.990Auto trade DNM MSI
14:57:15 84   5.990Auto trade DNM MSI
14:55:51 1 134   5.995Auto trade SKBN MSI
14:55:51 1 390   5.995Auto trade SKBN MSI
14:55:51 1 476   5.995Auto trade SKBN MSI
14:50:27 111   5.990Auto trade DNM DBL
14:45:46 200   5.995Auto trade JPM MSI
14:44:24 500   5.990Auto trade NYE MLI
14:44:24 555   5.995Auto trade DNM MLI
14:44:24 1 221   5.995Auto trade DNM MLI
14:44:24 279   5.995Auto trade DNM MLI
14:44:24 961   5.995Auto trade DNM MSI
14:43:27 230   6.000Auto trade NYE DDB
14:43:27 770   6.000Auto trade NYE NON
14:43:23 95   6.000Auto trade DNM DNM
14:43:23 71   6.000Auto trade DNM DNM
14:43:11 500   6.000Auto trade NYE NON
14:42:56 500   5.990Auto trade NYE NON
14:42:44 1 826   5.980Auto trade DNM MSI
14:42:39 1 493   5.965Auto trade MLI MSI
14:42:39 1 493   5.965Auto trade MSI MSI
14:42:39 1 364   5.965Auto trade MSI MSI
14:42:14 455   5.975Auto trade DNM MSI
14:42:14 1 482   5.975Auto trade DNM MSI
14:42:11 1 350   5.970Auto trade DNM MSI
14:42:11 1 342   5.970Auto trade DNM MSI
14:42:09 18 870   5.955Auto trade MSI NON
14:42:09 2 330   5.955Auto trade SGP NON
14:41:42 1 706   5.950Auto trade DNM MLI
14:41:42 406   5.950Auto trade BCSL MLI
14:41:34 1 374   5.950Auto trade MSI MSI
14:40:38 1 395   5.955Auto trade MSI MSI
14:39:13 1 342   5.990Auto trade DNM MSI
14:39:13 500   5.990Auto trade NYE INT
14:36:58 1 358   5.985Auto trade DNM MSI
14:36:44 500   6.000Auto trade NYE NON
14:36:37 500   5.990Auto trade NYE MSI
14:35:56 222   5.985Auto trade SGP NON
14:35:55 1 121   5.965Auto trade DNM VFG
14:35:55 1 841   5.965Auto trade DNM VFG
14:35:55 2 883   5.970Auto trade JPM VFG
14:35:55 2 878   5.965Auto trade JPM VFG
14:35:52 1 778   5.985Auto trade DNM NON
14:35:50 1 476   5.975Auto trade MSI MSI
14:35:50 1 427   5.975Auto trade MSI MSI
14:35:50 1 563   5.970Auto trade DNM MSI
14:35:50 1 434   5.970Auto trade DNM MSI
14:35:50 1 213   5.970Auto trade DNM MSI
14:35:47 125   5.970Auto trade DNM MSI
14:35:47 3 210   5.960Auto trade MSI MLI
14:35:47 3 473   5.960Auto trade MSI NON
14:35:47 500   5.960Auto trade MLI MLI
14:35:47 910   5.960Auto trade SGP NON
14:35:36 1 617   5.960Auto trade DNM NON
14:35:35 1 726   5.955Auto trade MSI NON
14:35:35 1 232   5.955Auto trade DNM NON
14:35:35 1 914   5.955Auto trade DNM NON
14:35:35 1 086   5.955Auto trade SGP NON
14:35:32 1 042   5.955Auto trade MSI NON
14:35:32 979   5.955Auto trade MSI NON
14:35:32 2 021   5.955Auto trade MSI NON
14:35:32 390   5.955Auto trade MSI NON
14:35:32 1 631   5.955Auto trade MSI NON
14:35:32 1 369   5.955Auto trade DNM NON
14:35:30 2 194   5.950Auto trade MSI DNM
14:34:55 78   5.950Auto trade MSI DNM
14:34:28 2 187   5.950Auto trade JPM DNM
14:32:18 1 302   5.910Auto trade DNM MSI
14:31:05 1 692   5.930Auto trade DNM MSI
14:31:05 3 500   5.930Auto trade JPM INT
14:29:57 1 510   5.900Auto trade JPM MSI
14:29:56 718   5.925Auto trade DNM MSI
14:28:34 3 750   5.925Auto trade DNM CSB
14:28:34 1 250   5.925Auto trade DNM CSB
14:27:57 238   5.925Auto trade DNM MSI
14:27:57 1 250   5.925Auto trade DNM MSI
14:27:57 144   5.925Auto trade DNM MSI
14:27:57 1 250   5.925Auto trade DNM MSI
14:27:57 150   5.925Auto trade DNM MSI
14:27:57 1 250   5.925Auto trade DNM MSI
14:27:56 597   5.945Auto trade SGP MSI
14:27:56 351   5.945Auto trade SGP GSI
14:26:16 1 400   5.915Auto trade MSI MSI
14:26:06 1 478   5.915Auto trade DNM MSI
14:25:53 84   5.950Auto trade DNM DNM
14:25:09 2 875   5.915Auto trade JPM MSI
14:24:54 1 400   5.920Auto trade JPM MSI
14:22:40 500   5.950Auto trade NYE MLI
14:22:33 50   5.920Auto trade JPM NTF
14:19:57 1 100   5.955Auto trade INT NON
14:19:57 2 000   5.950Auto trade NON MSI
14:19:39 500   5.955Auto trade NYE NON
14:18:08 1 482   5.945Auto trade DNM MSI
14:18:08 1 620   5.945Auto trade DNM MSI
14:18:07 1 344   5.925Auto trade DNM MSI
14:18:07 1 027   5.950Auto trade NYE MSI
14:18:07 420   5.950Auto trade NYE NON
14:18:07 1 628   5.945Auto trade NYE MSI
14:18:07 6 900   5.945Auto trade NYE NON
14:18:07 700   5.940Auto trade NYE NON
14:18:07 1 400   5.940Auto trade NYE MSI
14:18:07 1 100   5.935Auto trade NYE MSI
14:18:07 1 482   5.935Auto trade NYE MSI
14:18:07 1 482   5.930Auto trade NYE MSI
14:18:07 1 391   5.925Auto trade NYE MSI
14:18:07 1 397   5.925Auto trade NYE MSI
14:18:07 1 073   5.925Auto trade NYE MSI
14:12:59 112   5.925Auto trade DNM MSI
14:11:37 200   5.925Auto trade AVA MSI
14:10:21 1 199   5.920Auto trade DNM MSI
14:10:21 1 463   5.920Auto trade DNM MSI
14:10:21 1 417   5.920Auto trade DNM MSI
14:10:21 2 918   5.905Auto trade JPM SEL
14:10:20 489   5.900Auto trade MSI NOE
14:10:20 5 492   5.900Auto trade DNM NOE
14:08:53 1 500   5.900Auto trade AVA NOE
14:07:47 1 150   5.900Auto trade AVA NOE
14:07:47 850   5.900Auto trade AVA ESO
14:06:27 1 415   5.890Auto trade DNM MSI
14:06:27 1 426   5.890Auto trade DNM MSI
14:06:27 1 000   5.885Auto trade NON MSI
14:05:10 1 393   5.885Auto trade INT MSI
14:05:10 1 482   5.885Auto trade INT MSI
14:05:10 386   5.885Auto trade INT MSI
14:05:10 1 009   5.885Auto trade VFG MSI
14:05:10 2 261   5.880Auto trade VFG MSI
14:05:04 1 110   5.875Auto trade MLI MSI
14:05:04 500   5.875Auto trade MLI MSI
14:05:04 1 406   5.870Auto trade DNM MSI
14:05:04 3 102   5.870Auto trade DNM SEL
14:04:57 1 500   5.870Auto trade NON SEL
14:04:20 139   5.870Auto trade DNM SEL
14:04:20 523   5.870Auto trade BCSL SEL
14:04:18 878   5.840Auto trade BCSL MSI
14:04:18 1 346   5.840Auto trade DNM MSI
14:04:18 250   5.840Auto trade DNM MSI
14:04:18 721   5.855Auto trade MSI MSI
14:04:17 375   5.855Auto trade SGP MSI
14:03:37 1 354   5.840Auto trade DNM MSI
14:02:54 1 096   5.855Auto trade MSI MSI
14:02:31 1 018   5.840Auto trade DNM MSI
14:02:31 400   5.840Auto trade DNM MSI
14:02:04 1 600   5.840Auto trade DNM MLI
13:58:07 990   5.850Auto trade INT DBL
13:58:07 2 736   5.850Auto trade MSI DBL
13:58:07 2 334   5.850Auto trade DNM DBL
13:58:07 1 394   5.840Auto trade DNM SWN
13:58:07 606   5.840Auto trade DNM SWN
13:56:33 10   5.840Auto trade DNM NON
13:56:02 1 384   5.840Auto trade DNM MSI
13:56:02 356   5.865Auto trade SGP MSI
13:55:53 117   5.865Auto trade SGP MSI
13:55:53 23   5.865Auto trade SGP MSI
13:55:47 667   5.865Auto trade SGP MSI
13:54:16 349   5.865Auto trade SGP MSI
13:53:48 100   5.865Auto trade SGP NRD
13:53:48 1 039   5.865Auto trade SGP MSI
13:53:41 1 449   5.860Auto trade MSI MSI
13:53:41 1 001   5.855Auto trade SGP NON
13:53:08 1 002   5.840Auto trade DNM MSI
13:53:08 564   5.840Auto trade DNM MSI
13:51:24 1 436   5.840Auto trade DNM SWN
13:51:24 500   5.840Auto trade DNM SWN
13:51:24 5 264   5.845Auto trade SEL SWN
13:51:24 7 300   5.845Auto trade MSI SWN
13:51:24 500   5.850Auto trade NON SWN
13:51:22 929   5.860Auto trade DNM INT
13:47:45 103   5.860Auto trade DNM MSI
13:47:45 1 250   5.860Auto trade DNM MSI
13:47:27 111   5.890Auto trade DNM DBL
13:46:24 2 119   5.885Auto trade DNM INT
13:46:24 490   5.885Auto trade DNM MSI
13:46:24 1 365   5.885Auto trade DNM MSI
13:46:11 500   5.885Auto trade NON MLI
13:44:55 279   5.885Auto trade DNM MSI
13:44:54 279   5.885Auto trade DNM MSI
13:44:51 92   5.860Auto trade DNM MSI
13:44:51 1 250   5.860Auto trade DNM MSI
13:43:48 126   5.860Auto trade DNM MSI
13:43:48 1 250   5.860Auto trade DNM MSI
13:43:02 293   5.875Auto trade DNM MSI
13:41:28 987   5.865Auto trade BCSL MSI
13:41:28 340   5.865Auto trade DNM MSI
13:40:09 1 571   5.865Auto trade DNM MSI
13:40:07 4 893   5.870Auto trade MSI DBL
13:40:07 1 268   5.870Auto trade SGP DBL
13:40:06 1 978   5.865Auto trade DNM INT
13:39:56 2 105   5.865Auto trade DNM MSI
13:34:53 279   5.885Auto trade DNM DBL
13:33:35 933   5.890Auto trade NTF SEL
13:33:35 1 482   5.885Auto trade NTF MSI
13:33:35 335   5.880Auto trade NTF NRD
13:33:11 1 539   5.865Auto trade DNM MSI
13:33:11 1 481   5.860Auto trade JPM MSI
13:33:11 3 145   5.850Auto trade MSI DBL
13:33:11 1 855   5.850Auto trade MSI DBL
13:29:08 507   5.865Auto trade DNM SB1M
13:29:08 1 482   5.865Auto trade DNM MSI
13:29:08 1 400   5.865Auto trade DNM MSI
13:29:08 1 100   5.865Auto trade DNM MSI
13:29:08 10 218   5.860Auto trade NOE DBL
13:26:21 2 000   5.870Auto trade NON MSI
13:25:22 1 500   5.870Auto trade MSI NON
13:24:58 620   5.870Auto trade INT NON
13:24:58 4 390   5.865Auto trade JPM SB1M
13:24:58 6 882   5.860Auto trade NOE DBL
13:23:45 1 793   5.860Auto trade DNM INT
13:23:45 1 917   5.860Auto trade DNM MSI
13:23:02 265   5.880Auto trade DNM NRD
13:23:02 1 646   5.865Auto trade MLI MSI
13:23:02 674   5.865Auto trade MLI MSI
13:23:02 876   5.865Auto trade MLI NOE
13:23:02 4 124   5.865Auto trade DNM NOE
13:23:02 3 489   5.855Auto trade DBL MLI
13:23:02 1 393   5.855Auto trade DBL MSI
13:22:42 1 510   5.850Auto trade JPM MSI
13:22:42 632   5.850Auto trade JPM MSI
13:22:42 799   5.850Auto trade MLI MSI
13:22:35 1 370   5.840Auto trade INT MSI
13:22:35 731   5.840Auto trade INT MSI
13:22:35 3 071   5.840Auto trade INT SB1M
13:22:35 643   5.840Auto trade MSI MSI
13:22:35 497   5.840Auto trade SGP SB1M
13:22:17 986   5.840Auto trade SGP DBL
13:21:54 826   5.845Auto trade SGP SB1M
13:20:35 953   5.830Auto trade DNM MSI
13:20:35 500   5.830Auto trade AVA MSI
13:20:29 3 375   5.850Auto trade DNM DBL
13:20:28 550   5.850Auto trade SGP DBL
13:19:56 2 983   5.835Auto trade SEL MSI
13:19:56 1 482   5.835Auto trade MSI MSI
13:17:22 3 191   5.865Auto trade INT SB1M
13:17:22 1 157   5.865Auto trade DNM SB1M
13:17:22 1 482   5.865Auto trade DNM MSI
13:17:22 1 400   5.865Auto trade DNM MSI
13:17:22 2 350   5.850Auto trade MLI SB1M
13:17:22 5 000   5.850Auto trade SKBN SB1M
13:16:48 279   5.875Auto trade DNM MSI
13:15:52 279   5.880Auto trade DNM MSI
13:15:52 2 274   5.865Auto trade MSI SB1M
13:15:52 1 113   5.865Auto trade MSI SB1M
13:15:52 1 203   5.865Auto trade MSI MSI
13:15:49 279   5.865Auto trade DNM MSI
13:15:45 1 327   5.850Auto trade DNM SB1M
13:15:12 800   5.850Auto trade DNM INT
13:15:12 500   5.850Auto trade DDB INT
13:15:12 580   5.850Auto trade NON INT
13:15:12 420   5.850Auto trade NON MSI
13:15:12 1 000   5.850Auto trade DNM MSI
13:15:03 2   5.880Auto trade CSB MSI
13:15:03 99   5.880Auto trade CSB MSI
13:15:03 2 917   5.880Auto trade CSB MSI
13:15:03 784   5.880Auto trade CSB MLI
13:15:03 1 198   5.880Auto trade CSB MLI
13:13:59 643   5.890Auto trade SGP SB1M
13:13:57 1 716   5.890Auto trade DNM MLI
13:13:57 38   5.890Auto trade DNM MSI
13:12:11 1 438   5.890Auto trade DNM MSI
13:12:11 321   5.900Auto trade DNM MSI
13:11:19 237   5.900Auto trade DNM MSI
13:11:09 279   5.900Auto trade DNM MSI
13:11:03 167   5.900Auto trade DNM SB1M
13:10:57 111   5.895Auto trade DNM SB1M
13:10:56 306   5.890Auto trade DNM MSI
13:10:30 2 355   5.890Auto trade DNM DBL
13:10:30 1 781   5.890Auto trade DNM DBL
13:10:13 446   5.900Auto trade INT SB1M
13:10:13 2 500   5.900Auto trade MLI SB1M
13:10:13 1 442   5.900Auto trade SGP SB1M
13:10:13 2   5.890Auto trade CSB DBL
13:10:13 2 500   5.890Auto trade DNM DBL
13:10:01 116   5.890Auto trade CSB DBL
13:10:01 1 942   5.890Auto trade DNM DBL
13:08:25 558   5.890Auto trade DNM MSI
13:08:25 781   5.890Auto trade CSB MSI
13:07:21 5 007   5.890Auto trade CSB MSI
13:07:21 2 500   5.890Auto trade DNM MSI
13:07:11 70   5.910Auto trade DNM INT
13:07:11 1 243   5.910Auto trade DNM MSI
13:07:11 200   5.910Auto trade NON MSI
13:06:40 1 513   5.895Auto trade DNM MSI
13:06:40 14   5.895Auto trade NON MSI
13:04:56 338   5.910Auto trade MSI MSI
13:04:56 2 164   5.910Auto trade MSI MSI
13:04:56 702   5.910Auto trade DNM MSI
13:04:56 4 298   5.910Auto trade DNM SB1M
13:01:14 2 364   5.915Auto trade DNM MLI
13:01:14 196   5.910Auto trade MLI MSI
13:01:14 1 002   5.910Auto trade MLI MSI
13:01:14 1 002   5.910Auto trade MSI MSI
13:01:14 630   5.910Auto trade MSI MSI
13:01:14 1 489   5.910Auto trade INT MSI
13:01:14 739   5.910Auto trade INT MSI
13:01:14 2 115   5.905Auto trade MSI SB1M
13:01:14 867   5.905Auto trade SGP SB1M
13:01:13 263   5.905Auto trade DNM SB1M
13:01:09 263   5.905Auto trade DNM SB1M
13:01:06 1 297   5.905Auto trade DNM SB1M
13:01:06 305   5.905Auto trade DNM MSI
13:01:02 263   5.910Auto trade DNM MSI
12:59:34 212   5.910Auto trade SGP MSI
12:59:34 2   5.910Auto trade SGP MSI
12:59:07 1 000   5.910Auto trade NRD MSI
12:58:51 2 658   5.900Auto trade NON INT
12:58:51 1 485   5.900Auto trade NON MSI
12:57:36 1 405   5.905Auto trade MSI MSI
12:56:50 1 400   5.915Auto trade DNM MSI
12:56:50 400   5.915Auto trade SWN MLI
12:56:50 3 500   5.915Auto trade SWN MLI
12:56:06 1 400   5.915Auto trade DNM MSI
12:56:06 5 088   5.905Auto trade AVA MSI
12:56:06 1 388   5.905Auto trade AVA MSI
12:54:40 1 524   5.905Auto trade AVA MSI
12:53:25 1 546   5.900Auto trade NON MSI
12:52:02 1 503   5.900Auto trade NON MSI
12:51:57 1 400   5.915Auto trade SGP MSI
12:51:57 300   5.915Auto trade SGP NON
12:50:35 1 391   5.900Auto trade NON MSI
12:50:12 917   5.900Auto trade NON NON
12:50:12 83   5.910Auto trade NON NON
12:49:04 1 529   5.910Auto trade NON MSI
12:49:04 163   5.915Auto trade NRD MSI
12:47:49 265   5.935Auto trade DNM MSI
12:46:32 167   5.940Auto trade DNM DBL
12:46:25 1 382   5.915Auto trade NRD MSI
12:46:10 1 407   5.915Auto trade NRD MSI
12:45:26 158   5.940Auto trade DNM MSI
12:45:26 1 522   5.940Auto trade DNM MLI
12:45:26 279   5.940Auto trade DNM MLI
12:43:44 1 340   5.910Auto trade NON MSI
12:43:06 279   5.945Auto trade DNM MSI
12:42:06 1 048   5.910Auto trade NON MSI
12:42:06 510   5.910Auto trade BCSL MSI
12:38:39 1   5.910Auto trade MSI NON
12:37:30 500   5.900Auto trade NON NRD
12:36:42 1 400   5.915Auto trade MSI MSI
12:35:33 1 075   5.910Auto trade SEL NTF
12:35:00 1 398   5.910Auto trade DNM MSI
12:33:44 1 400   5.910Auto trade MSI MSI
12:33:29 1 604   5.915Auto trade JPM MSI
12:33:19 279   5.940Auto trade DNM MSI
12:32:48 348   5.925Auto trade DNM MSI
12:32:23 875   5.920Auto trade SGP MSI
12:32:14 1 024   5.920Auto trade SGP MSI
12:32:06 1 024   5.920Auto trade SGP MSI
12:32:05 1 395   5.905Auto trade DNM MSI
12:32:05 411   5.905Auto trade DNM MSI
12:29:50 1 419   5.905Auto trade DNM MSI
12:29:35 630   5.920Auto trade DNM MSI
12:29:35 1 045   5.920Auto trade DNM MLI
12:29:35 517   5.920Auto trade BCSL MLI
12:28:06 4 411   5.930Auto trade SKBN MSI
12:28:06 1 589   5.930Auto trade SKBN MSI
12:24:53 1 020   5.940Auto trade DNM MSI
12:24:53 1 482   5.940Auto trade DNM MSI
12:24:53 712   5.940Auto trade DNM MSI
12:24:53 577   5.935Auto trade SGP MSI
12:24:53 1 000   5.935Auto trade SGP NON
12:24:10 251   5.940Auto trade DNM MSI
12:23:45 237   5.940Auto trade DNM MSI
12:22:45 155   5.940Auto trade MSI MSI
12:22:45 410   5.940Auto trade MSI MSI
12:22:45 2 344   5.940Auto trade SGP MSI
12:22:05 1 607   5.900Auto trade SEL MSI
12:21:39 366   5.910Auto trade BCSL MSI
12:20:28 34   5.910Auto trade BCSL MSI
12:20:28 1 500   5.910Auto trade NON MSI
12:19:13 20   5.940Auto trade SGP MSI
12:19:13 1 482   5.940Auto trade SGP MSI
12:19:02 1 399   5.905Auto trade MSI MSI
12:17:39 1 622   5.905Auto trade JPM MSI
12:16:25 1 388   5.905Auto trade SEL MSI
12:16:09 194   5.915Auto trade NON MSI
12:15:51 1 707   5.940Auto trade DNM MSI
12:15:51 279   5.940Auto trade DNM MSI
12:12:44 500   5.945Auto trade NON MLI
12:12:12 279   5.945Auto trade DNM MSI
12:12:09 279   5.950Auto trade DNM INT
12:09:59 1 487   5.945Auto trade DNM MSI
12:09:44 500   5.945Auto trade NON MLI
12:05:49 1 013   5.945Auto trade INT MLI
12:05:49 1 357   5.945Auto trade DNM MLI
12:05:47 1 374   5.930Auto trade MSI MSI
12:05:47 1 446   5.930Auto trade MSI MSI
12:05:47 1 238   5.930Auto trade MSI MSI
12:05:47 116   5.930Auto trade SGP MSI
12:05:47 1 367   5.930Auto trade SGP MSI
12:05:47 1 433   5.925Auto trade JPM MSI
12:05:47 5 000   5.920Auto trade MSI NON
12:05:33 1 406   5.915Auto trade NON MSI
12:05:18 818   5.930Auto trade DNM MSI
12:05:18 523   5.930Auto trade DNM MSI
12:05:18 1 034   5.930Auto trade BCSL MSI
12:03:19 1 000   5.945Auto trade SHB HBC
12:03:06 261   5.945Auto trade DNM HBC
12:01:11 1 244   5.950Auto trade DDB HBC
12:00:13 700   5.950Auto trade NON HBC
11:56:06 3 175   5.950Auto trade DNM MLI
11:52:34 1 428   5.930Auto trade DNM MSI
11:52:33 1 727   5.915Auto trade JPM MSI
11:52:33 1 400   5.915Auto trade MSI MSI
11:52:33 1 378   5.930Auto trade MSI MSI
11:52:33 1 243   5.930Auto trade MSI MSI
11:52:33 1 621   5.930Auto trade MSI MSI
11:52:33 4 109   5.915Auto trade INT NON
11:52:33 5 836   5.915Auto trade MSI NON
11:52:24 3 703   5.915Auto trade SGP NON
11:52:24 1 352   5.915Auto trade DNM NON
11:49:33 1 304   5.915Auto trade DNM MSI
11:48:46 1 429   5.915Auto trade DNM MSI
11:48:46 1 174   5.940Auto trade MSI MSI
11:48:46 1 174   5.940Auto trade SGP MSI
11:48:39 1 174   5.940Auto trade SGP MSI
11:48:31 1 174   5.940Auto trade SGP MSI
11:48:02 700   5.900Auto trade NRD MSI
11:47:47 5 264   5.920Auto trade SEL INT
11:47:47 238   5.925Auto trade NOE MSI
11:46:47 1 354   5.925Auto trade DNM MSI
11:42:16 1 400   5.940Auto trade MSI MSI
11:42:01 1 513   5.940Auto trade DNM MSI
11:41:46 1 482   5.940Auto trade MSI MSI
11:41:46 19   5.945Auto trade BCSL MSI
11:41:46 518   5.945Auto trade BCSL MSI
11:41:46 1 000   5.945Auto trade NON MSI
11:40:31 1 461   5.945Auto trade SEL MSI
11:39:31 1 343   5.945Auto trade SEL MSI
11:36:57 1 000   5.980Auto trade NON NOE
11:28:10 100   5.980Auto trade SB1M NOE
11:27:55 1 121   5.950Auto trade DNM ESO
11:27:55 2 879   5.950Auto trade JPM ESO
11:27:25 2 087   5.980Auto trade DNM NOE
11:27:20 4 000   5.950Auto trade INT SWN
11:27:20 3 004   5.950Auto trade INT SKBN
11:27:20 3 975   5.950Auto trade MSI SKBN
11:27:20 2 850   5.950Auto trade MSI SKBN
11:27:20 1 426   5.950Auto trade DNM SKBN
11:27:20 1 000   5.950Auto trade NON SKBN
11:27:03 1 585   5.950Auto trade DNM SKBN
11:27:02 1 423   5.945Auto trade DNM MSI
11:27:02 1 395   5.945Auto trade DNM MSI
11:26:57 639   5.940Auto trade DNM INT
11:26:57 11 269   5.940Auto trade DNM SEL
11:26:57 1 407   5.940Auto trade DNM MSI
11:26:57 1 415   5.935Auto trade DNM MSI
11:26:43 1 374   5.925Auto trade MSI MSI
11:26:43 415   5.925Auto trade MSI MSI
11:26:43 2 387   5.925Auto trade MSI MSI
11:26:43 1 482   5.925Auto trade MSI MSI
11:25:26 60   5.895Auto trade NON MSI
11:23:05 739   5.920Auto trade MSI UBS
11:22:45 1 440   5.895Auto trade NON MSI
11:22:45 553   5.905Auto trade BCSL MSI
11:22:45 730   5.905Auto trade NON MSI
11:22:11 1 446   5.905Auto trade NON MSI
11:22:02 554   5.925Auto trade SGP MSI
11:22:02 92   5.925Auto trade SGP NON
11:22:01 1 400   5.925Auto trade DNM NON
11:21:04 1 424   5.905Auto trade NON MSI
11:20:09 1 400   5.905Auto trade NON MSI
11:18:59 4 639   5.920Auto trade NON MSI
11:18:59 1 361   5.920Auto trade NON MSI
11:16:24 6 900   5.925Auto trade NON DBL
11:15:53 2 873   5.930Auto trade JPM INT
11:14:16 1 186   5.935Auto trade DNM MLI
11:14:16 7 200   5.935Auto trade MSI MSI
11:14:16 400   5.950Auto trade NON SKBN
11:14:16 760   5.950Auto trade SKBN SKBN
11:12:00 429   5.950Auto trade MSI MSI
11:12:00 1 011   5.950Auto trade MLI MSI
11:12:00 1 399   5.950Auto trade DNM SEL
11:11:59 1 753   5.945Auto trade MSI MLI
11:11:57 1   5.940Auto trade SGP CSB
11:11:57 1 218   5.940Auto trade MSI SKBN
11:11:57 1 999   5.940Auto trade MSI SKBN
11:11:57 99   5.940Auto trade MSI CSB
11:11:57 815   5.940Auto trade MSI UBS
11:11:57 1 999   5.940Auto trade MSI SKBN
11:11:57 1 430   5.940Auto trade MSI MSI
11:09:48 1 999   5.940Auto trade MSI SKBN
11:09:46 1 999   5.940Auto trade MSI SKBN
11:09:34 181   5.940Auto trade MSI SKBN
11:09:33 1 818   5.940Auto trade DNM SKBN
11:09:33 266   5.940Auto trade DNM SKBN
11:09:33 860   5.940Auto trade DNM SKBN
11:09:32 647   5.940Auto trade SGP SKBN
11:09:31 492   5.940Auto trade MLI SKBN
11:09:31 492   5.940Auto trade DBL BCSL
11:09:31 1 938   5.940Auto trade DBL SKBN
11:09:31 386   5.935Auto trade MSI NOE
11:09:31 1 628   5.935Auto trade MSI NOE
11:09:31 2 788   5.935Auto trade MSI CSB
11:09:31 100   5.935Auto trade MSI MSI
11:09:31 1 505   5.935Auto trade MSI MSI
11:08:55 500   5.935Auto trade MLI CSB
11:08:55 4 408   5.935Auto trade MSI MSI
11:08:55 279   5.935Auto trade DNM CSB
11:08:16 320   5.930Auto trade DNM INT
11:08:15 237   5.930Auto trade DNM JPM
11:07:43 1 383   5.900Auto trade SKBN MSI
11:06:32 1 467   5.900Auto trade SKBN MSI
11:05:38 1 390   5.900Auto trade SKBN MSI
11:04:26 1 607   5.900Auto trade JPM MSI
11:03:31 1 103   5.900Auto trade DNM MSI
11:02:51 832   5.900Auto trade DNM MSI
11:02:04 360   5.900Auto trade DNM NON
11:01:54 1 374   5.900Auto trade DNM MSI
11:01:54 36   5.900Auto trade CSB MSI
11:01:30 1 134   5.935Auto trade DNM CSB
11:01:02 3 754   5.900Auto trade SEL NTF
11:01:02 2 000   5.900Auto trade NON NTF
11:01:02 5 270   5.900Auto trade DDB NTF
11:01:02 1 814   5.900Auto trade CSB NTF
11:01:02 1 000   5.900Auto trade DDB NTF
11:01:02 1 003   5.905Auto trade DNM NTF
11:01:02 157   5.905Auto trade BCSL NTF
11:00:23 1 474   5.930Auto trade SGP MLI
11:00:22 384   5.905Auto trade BCSL MSI
11:00:22 1 207   5.905Auto trade DNM MSI
11:00:00 500   5.920Auto trade NON MLI
10:56:24 61   5.940Auto trade AVA SKBN
10:56:24 50   5.940Auto trade AVA NON
10:56:24 214   5.940Auto trade AVA MLI
10:52:55 256   5.910Auto trade MLI NON
10:52:55 1 263   5.910Auto trade MLI NON
10:52:55 8 629   5.910Auto trade MSI NON
10:52:24 1 204   5.910Auto trade DNM MSI
10:52:24 1 178   5.910Auto trade DNM MSI
10:52:01 195   5.940Auto trade DNM MLI
10:51:53 80   5.935Auto trade SGP NON
10:51:50 500   5.940Auto trade NRD MLI
10:51:41 279   5.940Auto trade DNM MLI
10:51:41 263   5.940Auto trade DNM MLI
10:51:41 1 890   5.935Auto trade INT DBL
10:51:41 263   5.935Auto trade DNM DBL
10:51:41 1 263   5.930Auto trade DNM MLI
10:51:41 218   5.930Auto trade DNM MSI
10:51:41 75   5.930Auto trade DNM MSI
10:50:59 488   5.940Auto trade BCSL SEL
10:50:31 329   5.905Auto trade MSI MSI
10:50:31 1 100   5.905Auto trade MSI MSI
10:50:31 1 165   5.935Auto trade DNM MSI
10:50:31 188   5.930Auto trade MSI UBS
10:50:31 1 369   5.930Auto trade MSI MSI
10:50:31 1 257   5.930Auto trade DBL UBS
10:50:31 1 355   5.930Auto trade DBL MSI
10:50:31 1 388   5.930Auto trade DBL MSI
10:50:24 263   5.925Auto trade DNM MSI
10:48:00 1 400   5.910Auto trade MSI MLI
10:48:00 1 117   5.915Auto trade DNM MLI
10:47:52 1 053   5.940Auto trade SGP MSI
10:47:51 1 176   5.915Auto trade DNM MSI
10:47:42 200   5.915Auto trade NON MSI
10:45:36 2 166   5.915Auto trade JPM MSI
10:44:08 1 097   5.925Auto trade DNM MSI
10:43:52 1 577   5.925Auto trade DNM MSI
10:43:27 1 000   5.950Auto trade NRD MSI
10:43:00 20   5.960Auto trade AVA NOE
10:42:34 748   5.955Auto trade DNM DBL
10:38:58 166   5.960Auto trade DNM NOE
10:38:25 1 000   5.955Auto trade SWN MSI
10:38:18 2 000   5.955Auto trade SWN DBL
10:38:08 398   5.955Auto trade SGP DBL
10:38:00 1 192   5.955Auto trade SGP DBL
10:37:54 757   5.950Auto trade MSI MSI
10:37:54 1 274   5.950Auto trade MSI MSI
10:37:54 1 274   5.950Auto trade MSI MSI
10:37:54 969   5.950Auto trade DNM MSI
10:37:54 37   5.950Auto trade DNM MSI
10:37:54 1 237   5.950Auto trade SGP MSI
10:36:56 1 400   5.935Auto trade MSI MSI
10:36:29 880   5.960Auto trade DNM MSI
10:36:29 400   5.960Auto trade NRD MSI
10:36:29 374   5.960Auto trade CSB MSI
10:36:29 427   5.960Auto trade MSI MSI
10:36:27 1 120   5.985Auto trade DNM MSI
10:36:27 3 000   5.960Auto trade MSI NON
10:35:59 1 573   5.960Auto trade MSI MSI
10:32:16 8   5.985Auto trade NON MSI
10:32:07 279   5.985Auto trade DNM DBL
10:31:27 142   5.985Auto trade DNM MSI
10:31:27 137   5.985Auto trade DNM NON
10:30:42 1 863   5.985Auto trade SGP NON
10:30:42 1 254   5.975Auto trade DNM SEL
10:30:42 279   5.975Auto trade DNM MLI
10:30:42 251   5.975Auto trade DNM MLI
10:30:17 1 755   5.975Auto trade SGP SKBN
10:30:16 312   5.975Auto trade DNM SKBN
10:30:16 641   5.975Auto trade DNM SKBN
10:30:16 279   5.970Auto trade DNM DBL
10:30:15 1 358   5.975Auto trade DNM SKBN
10:30:13 1 061   5.975Auto trade DNM SKBN
10:30:13 1 359   5.970Auto trade MSI ALGO
10:30:13 11 015   5.960Auto trade MSI SKBN
10:30:13 1 985   5.960Auto trade MSI SKBN
10:30:13 5 641   5.960Auto trade MSI MSI
10:29:36 279   5.955Auto trade DNM JPM
10:29:26 279   5.955Auto trade DNM UBS
10:28:59 681   5.955Auto trade SGP DBL
10:28:51 275   5.955Auto trade SGP DBL
10:28:00 1 236   5.960Auto trade DNM MSI
10:28:00 950   5.960Auto trade DNM MLI
10:28:00 279   5.960Auto trade DNM MLI
10:26:31 1 086   5.945Auto trade DNM MSI
10:23:46 1 482   5.970Auto trade DNM MSI
10:23:46 1 531   5.970Auto trade DNM MSI
10:23:43 1 031   5.965Auto trade DNM MSI
10:23:43 3 690   5.930Auto trade MSI NRD
10:23:43 5 264   5.930Auto trade SEL NRD
10:23:43 1 000   5.935Auto trade NON NRD
10:23:43 1 482   5.935Auto trade MSI NRD
10:23:43 5 264   5.935Auto trade SEL NRD
10:23:43 2 800   5.935Auto trade NON NRD
10:23:43 500   5.950Auto trade AVA NRD
10:22:08 818   5.970Auto trade DNM DBL
10:21:20 938   5.975Auto trade DNM SKBN
10:21:20 3 168   5.965Auto trade MSI MSI
10:20:12 1 283   5.975Auto trade SGP SKBN
10:20:11 716   5.975Auto trade DNM SKBN
10:20:11 1 679   5.975Auto trade MSI SKBN
10:20:11 320   5.975Auto trade MSI SKBN
10:20:00 938   5.975Auto trade DNM SKBN
10:20:00 1 999   5.975Auto trade DNM SKBN
10:19:58 1 100   5.970Auto trade DNM MSI
10:19:53 7 188   5.970Auto trade MSI MSI
10:19:53 6 000   5.970Auto trade MSI NTF
10:19:53 1 353   5.970Auto trade MSI MSI
10:19:53 3 265   5.970Auto trade MSI MSI
10:19:53 794   5.965Auto trade MSI DBL
10:19:53 1 400   5.965Auto trade MSI MSI
10:19:17 209   5.965Auto trade ESO MSI
10:18:47 106   5.965Auto trade DNM MSI
10:18:47 157   5.960Auto trade DNM MSI
10:18:47 326   5.960Auto trade DNM MSI
10:18:47 816   5.960Auto trade DNM MSI
10:18:47 307   5.960Auto trade DNM MSI
10:18:46 916   5.950Auto trade DNM MSI
10:18:16 100   5.935Auto trade NON NRD
10:18:02 2 000   5.935Auto trade NON SB1M
10:17:46 84   5.960Auto trade SGP MSI
10:17:46 323   5.960Auto trade SGP MSI
10:17:40 800   5.960Auto trade DNM MSI
10:17:40 1 123   5.960Auto trade SGP MSI
10:17:31 1 123   5.960Auto trade SGP MSI
10:17:25 1 800   5.960Auto trade DNM DBL
10:17:02 1 336   5.930Auto trade SEL MSI
10:15:20 1 400   5.935Auto trade MSI MSI
10:15:18 251   5.965Auto trade DNM DBL
10:15:07 1 187   5.940Auto trade SEL MSI
10:15:07 278   5.940Auto trade NRD MSI
10:13:36 1 896   5.975Auto trade CSB MSI
10:13:23 793   5.960Auto trade DNM INT
10:13:22 849   5.960Auto trade DNM MSI
10:13:20 237   5.970Auto trade DNM DBL
10:12:27 279   5.975Auto trade DNM MSI
10:11:56 279   5.975Auto trade DNM MSI
10:11:56 515   5.975Auto trade SGP MSI
10:11:45 400   5.945Auto trade MSI NRD
10:11:23 401   5.945Auto trade BCSL MSI
10:11:04 3 222   5.950Auto trade MSI DNM
10:10:55 279   5.980Auto trade DNM DBL
10:08:50 1 400   5.980Auto trade DNM MSI
10:08:50 306   5.980Auto trade DNM MSI
10:07:55 279   5.985Auto trade DNM CSB
10:07:48 896   5.980Auto trade DNM MSI
10:07:48 3 000   5.965Auto trade NTF DNM
10:07:27 465   5.985Auto trade SGP CSB
10:07:21 815   5.985Auto trade DNM CSB
10:07:20 1 437   5.985Auto trade SGP CSB
10:07:13 471   5.985Auto trade SGP CSB
10:06:06 339   5.995Auto trade SGP NON
10:06:01 400   5.995Auto trade SGP NON
10:04:19 1 261   5.995Auto trade SGP NON
10:01:54 1 194   5.965Auto trade INT NOE
10:01:54 3 806   5.965Auto trade MLI NOE
10:01:43 666   6.000Auto trade DNM NOE
10:01:43 2 000   6.000Auto trade NTF NOE
10:00:41 279   6.000Auto trade DNM NOE
10:00:04 320   5.995Auto trade DNM DBL
09:59:57 237   6.000Auto trade DNM NOE
09:59:32 279   5.995Auto trade DNM DBL
09:56:31 139   6.005Auto trade DNM DBL
09:55:33 139   6.010Auto trade DNM MSI
09:55:33 2 269   6.000Auto trade DNM MSI
09:55:33 2 519   6.000Auto trade DNM MSI
09:55:07 1 000   6.015Auto trade NON MSI
09:54:43 892   6.015Auto trade MLI BCSL
09:54:43 449   6.015Auto trade NRD BCSL
09:54:43 95   6.015Auto trade DNM BCSL
09:53:56 10 000   6.000Auto trade MSI NON
09:53:56 686   6.000Auto trade MSI NON
09:53:56 2 314   6.000Auto trade MSI NON
09:53:56 696   6.000Auto trade MSI SKBN
09:53:56 649   6.000Auto trade DNM SKBN
09:53:56 100   6.000Auto trade DNM NRD
09:53:56 900   6.000Auto trade DNM NON
09:53:53 20   5.995Auto trade MLI SKBN
09:53:53 1 604   5.995Auto trade MLI SKBN
09:53:53 293   5.995Auto trade MSI SKBN
09:53:53 71   5.995Auto trade MSI SKBN
09:53:53 913   5.995Auto trade MSI SKBN
09:53:53 984   5.995Auto trade MSI SKBN
09:53:53 984   5.995Auto trade MSI SKBN
09:53:53 50   5.995Auto trade AVA SKBN
09:52:33 863   5.995Auto trade DNM SKBN
09:52:32 1 400   5.990Auto trade DNM MSI
09:52:27 12 321   5.995Auto trade NRD SKBN
09:52:27 1 100   5.995Auto trade NRD MSI
09:52:27 1 897   5.995Auto trade NRD SKBN
09:52:27 1 400   5.990Auto trade NRD MSI
09:52:27 3 282   5.975Auto trade NRD DBL
09:51:49 820   5.985Auto trade DNM MSI
09:51:48 1 400   5.985Auto trade DNM MSI
09:51:45 245   5.955Auto trade SEL VFG
09:51:45 886   5.960Auto trade SGP VFG
09:51:45 819   5.960Auto trade SGP VFG
09:51:45 1 400   5.965Auto trade MSI VFG
09:51:45 1 100   5.965Auto trade MSI VFG
09:51:45 683   5.990Auto trade DDB NON
09:51:45 1 400   5.985Auto trade DDB MSI
09:51:44 331   5.975Auto trade SGP AVA
09:51:36 673   5.975Auto trade DNM AVA
09:51:36 1 750   5.970Auto trade NON SEL
09:51:02 279   5.970Auto trade DNM VFG
09:50:34 793   5.975Auto trade DNM AVA
09:50:34 279   5.970Auto trade DNM VFG
09:48:47 1 019   5.970Auto trade DNM MSI
09:48:42 1 203   5.975Auto trade NRD AVA
09:48:42 1 246   5.960Auto trade NRD SKBN
09:48:42 1 708   5.960Auto trade NRD SKBN
09:42:56 500   5.935Auto trade JPM UBS
09:42:38 279   5.960Auto trade DNM SKBN
09:42:38 114   5.960Auto trade DNM SKBN
09:42:38 443   5.960Auto trade DNM SKBN
09:41:51 1 400   5.955Auto trade DNM MSI
09:41:51 293   5.955Auto trade DNM MSI
09:41:27 1 544   5.960Auto trade DNM SKBN
09:41:24 527   5.960Auto trade MSI SKBN
09:41:24 730   5.960Auto trade MSI SKBN
09:41:24 1 257   5.960Auto trade INT SKBN
09:41:24 1 257   5.960Auto trade MSI SKBN
09:41:24 730   5.960Auto trade DNM SKBN
09:41:24 1 178   5.960Auto trade NTF SKBN
09:41:24 1 987   5.960Auto trade NTF SKBN
09:41:24 335   5.955Auto trade NTF AVA
09:40:45 265   5.955Auto trade DNM AVA
09:40:36 153   5.945Auto trade DNM MSI
09:40:19 100   5.950Auto trade DDB MSI
09:40:19 1 400   5.945Auto trade DDB MSI
09:40:01 1 400   5.945Auto trade DNM MSI
09:40:01 484   5.910Auto trade MLI DBL
09:40:01 4 200   5.910Auto trade MLI DBL
09:40:01 503   5.910Auto trade MSI DBL
09:40:01 1 400   5.910Auto trade MSI DBL
09:40:01 1 400   5.915Auto trade MSI DBL
09:40:01 999   5.940Auto trade DNM MSI
09:40:00 7 200   5.915Auto trade DNM MSI
09:39:59 1 509   5.895Auto trade MSI DNM
09:39:58 3 682   5.895Auto trade SEL DNM
09:39:58 17 200   5.895Auto trade INT DNM
09:39:58 1 229   5.895Auto trade DNM DNM
09:39:58 2 500   5.890Auto trade DNM MSI
09:39:58 20   5.890Auto trade DNM SEL
09:39:58 1 585   5.890Auto trade DNM SEL
09:39:58 915   5.890Auto trade DNM MSI
09:39:58 16   5.890Auto trade DNM MSI
09:39:58 899   5.890Auto trade DNM MSI
09:39:58 1 000   5.890Auto trade DNM MLI
09:39:58 601   5.890Auto trade DNM MLI
09:39:58 899   5.890Auto trade DNM MLI
09:39:58 16   5.890Auto trade DNM MLI
09:39:58 2 500   5.890Auto trade DNM MLI
09:39:58 683   5.890Auto trade DNM MLI
09:39:58 1 001   5.890Auto trade DNM MLI
09:39:58 683   5.900Auto trade DNM INT
09:39:58 1 499   5.890Auto trade DNM MLI
09:39:58 2 012   5.890Auto trade DNM MSI
09:39:58 1 000   5.900Auto trade AVA DNM
09:39:58 2 000   5.900Auto trade MSI DNM
09:39:58 180   5.900Auto trade NON DNM
09:39:58 850   5.900Auto trade DNM DNM
09:39:54 125   5.920Auto trade DNM DBL
09:36:41 139   5.930Auto trade DNM DBL
09:35:14 300   5.910Auto trade DNM NON
09:34:33 181   5.950Auto trade DNM TMB
09:33:47 120   5.900Auto trade NON NON
09:33:24 120   5.900Auto trade INT NON
09:33:24 500   5.900Auto trade MLI NON
09:33:24 2 000   5.900Auto trade DNM NON
09:32:34 1 200   5.900Auto trade DNM SHB
09:31:56 488   5.890Auto trade DNM BCSL
09:30:48 110   5.925Auto trade DNM SKBN
09:30:48 772   5.925Auto trade DNM SKBN
09:30:48 237   5.925Auto trade DNM SKBN
09:29:20 855   5.925Auto trade DNM SKBN
09:29:20 1 009   5.925Auto trade DNM SKBN
09:29:19 1 400   5.915Auto trade DNM MSI
09:29:15 1 242   5.915Auto trade NON MSI
09:29:15 3 000   5.915Auto trade NON MLI
09:29:15 4 458   5.915Auto trade NON CSB
09:26:52 279   5.915Auto trade DNM CSB
09:23:11 252   5.895Auto trade DNM DBL
09:22:13 1 400   5.870Auto trade MSI DDB
09:21:21 2 176   5.890Auto trade MSI DBL
09:21:21 3 812   5.890Auto trade MSI DBL
09:21:21 836   5.890Auto trade AVA DBL
09:21:15 181   5.915Auto trade DNM INT
09:21:10 683   5.875Auto trade NON DNM
09:21:10 1 400   5.880Auto trade MSI DNM
09:21:10 150   5.890Auto trade NON DNM
09:21:07 2 131   5.925Auto trade NON MSI
09:21:07 2 869   5.925Auto trade NON JPM
09:21:02 2 205   5.935Auto trade JPM MSI
09:21:02 700   5.935Auto trade JPM MLI
09:21:02 2 322   5.950Auto trade NTF MLI
09:21:02 1 000   5.960Auto trade NON INT
09:20:15 633   5.985Auto trade NON MSI
09:20:15 6 000   5.985Auto trade NON NRD
09:20:11 945   5.985Auto trade NON NON
09:20:11 1 686   5.980Auto trade NON NON
09:20:03 279   5.980Auto trade DNM NON
09:20:03 285   5.980Auto trade DNM NON
09:19:38 530   5.960Auto trade JPM MLI
09:19:38 1 430   5.955Auto trade NON NON
09:19:38 3 619   5.950Auto trade NON NTF
09:19:38 687   5.950Auto trade NON NON
09:19:13 381   5.950Auto trade DNM NTF
09:18:44 291   5.930Auto trade JPM NON
09:18:44 2 509   5.930Auto trade MLI NON
09:18:44 1 750   5.925Auto trade NON NON
09:18:44 2 250   5.925Auto trade NON NON
09:17:51 491   5.900Auto trade MLI SB1M
09:17:51 1 509   5.900Auto trade SKBN SB1M
09:17:51 8 491   5.900Auto trade SKBN NYE
09:17:26 1 600   5.900Auto trade MLI NYE
09:17:26 2 909   5.900Auto trade JPM NYE
09:17:26 943   5.900Auto trade INT NYE
09:17:26 279   5.900Auto trade DNM NYE
09:15:27 678   5.890Auto trade NTF DNM
09:15:22 50   5.885Auto trade NON MSI
09:15:20 527   5.880Auto trade DNM INT
09:15:20 473   5.880Auto trade DNM DNM
09:15:19 25   5.885Auto trade CSB DNM
09:14:16 778   5.900Auto trade SKBN NYE
09:14:16 900   5.895Auto trade SKBN INT
09:14:16 3 322   5.890Auto trade SKBN DNM
09:14:11 1 000   5.890Auto trade NON DNM
09:12:56 11   5.860Auto trade DNM DNM
09:12:56 18   5.880Auto trade CSB DNM
09:11:13 2 479   5.860Auto trade MSI INT
09:11:13 1 621   5.860Auto trade MSI INT
09:11:13 5 751   5.860Auto trade MSI NYE
09:11:13 1 290   5.860Auto trade MSI MSI
09:11:03 6 033   5.860Auto trade MSI NYE
09:11:03 700   5.860Auto trade MLI NYE
09:11:03 1 958   5.860Auto trade MLI NYE
09:11:03 1 463   5.860Auto trade DNM NYE
09:11:03 1 115   5.860Auto trade DNM NYE
09:11:03 1 001   5.855Auto trade INT MSI
09:11:03 5 421   5.855Auto trade INT INT
09:11:03 279   5.855Auto trade DNM INT
09:11:01 279   5.850Auto trade DNM MLI
09:11:01 279   5.850Auto trade DNM MLI
09:10:30 2 000   5.835Auto trade MSI INT
09:10:30 2 415   5.825Auto trade JPM HBC
09:10:30 2 909   5.820Auto trade MSI DBL
09:08:23 360   5.835Auto trade NON MSI
09:07:46 1 394   5.835Auto trade DNM DBL
09:07:06 1 550   5.835Auto trade MLI DBL
09:07:06 1 000   5.835Auto trade CSB DBL
09:07:00 5 111   5.840Auto trade JPM DBL
09:06:42 5 000   5.810Auto trade NOE MSI
09:04:55 5 000   5.845Auto trade DNM MSI
09:04:24 6 553   5.820Auto trade SKBN MSI
09:04:17 2 144   5.820Auto trade SKBN INT
09:04:17 11 303   5.820Auto trade SKBN DNM
09:04:17 3 315   5.820Auto trade MSI DNM
09:04:17 382   5.825Auto trade NON DNM
09:03:16 2 978   5.850Auto trade NTF MSI
09:03:16 22   5.850Auto trade NTF NON
09:02:53 278   5.850Auto trade NRD NON
09:02:53 1 200   5.850Auto trade NON NON
09:02:50 3 000   5.850Auto trade NON UBS
09:02:50 8 300   5.850Auto trade NON NTF
09:02:03 4 322   5.850Auto trade INT DNM
09:01:26 1 000   5.850Auto trade MSI DNM
09:01:26 4 005   5.850Auto trade MSI MSI
09:01:18 234   5.850Auto trade DNM MSI
09:01:18 84   5.850Auto trade DNM MSI
09:01:18 95   5.850Auto trade DNM MSI
09:01:18 211   5.850Auto trade DNM MSI
09:01:18 187   5.850Auto trade DNM MSI
09:01:18 84   5.850Auto trade DNM MSI
09:01:09 200   5.840Auto trade SKBN MSI
09:01:09 1 500   5.840Auto trade SKBN MLI
09:01:03 800   5.820Auto trade MSI MLI
09:01:03 720   5.820Auto trade MSI INT
09:01:03 327   5.820Auto trade MSI NON
09:01:03 1 400   5.825Auto trade MSI NON
09:01:03 273   5.825Auto trade NON NON
09:00:13 1 000   5.820Auto trade MSI INT
09:00:13 1 800   5.820Auto trade NON INT
09:00:13 200   5.850Auto trade AVA INT
09:00:12 3 900   5.860Auto trade NTF NYE
09:00:12 1   5.860Auto trade SKBN NYE
09:00:12 5 550   5.860Auto trade SKBN MSI
09:00:12 11 921   5.860Auto trade SKBN MSI
09:00:12 2 528   5.860Auto trade SKBN INT
09:00:12 472   5.860Auto trade SHB INT
09:00:12 50   5.860Auto trade SHB NOE
09:00:12 5   5.860Auto trade SHB NON
09:00:12 473   5.860Auto trade SHB AVA
09:00:12 2 870   5.860Auto trade INT AVA
09:00:12 657   5.860Auto trade DDB AVA
09:00:12 800   5.860Auto trade DDB DDB
09:00:12 687   5.860Auto trade DDB NRD
09:00:12 1 200   5.860Auto trade NRD NRD
09:00:12 63   5.860Auto trade JPM NRD
09:00:12 37   5.860Auto trade JPM JPM
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 30/04-2017 03:17:39