Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. april 17:37
Seadrill
Teknisk analyse
Nyheter
Om SDRL
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SDRL
Sanntidssnapshot
Handler i Seadrill (SDRL)
Volum totalt: 9 185 333
Kl. Volum Kurs Kilde Kjøper Selger
16:25:16 1 289   2.440Auto trade    
16:25:16 16 011   2.440Auto trade    
16:25:16 5 367   2.440Auto trade    
16:25:16 30 000   2.440Auto trade    
16:25:16 8 307   2.440Auto trade    
16:25:16 19 000   2.440Auto trade    
16:25:16 6 315   2.440Auto trade    
16:25:16 5 000   2.440Auto trade    
16:25:16 5 411   2.440Auto trade    
16:25:16 1 788   2.440Auto trade    
16:25:16 30 000   2.440Auto trade    
16:25:16 11 989   2.440Auto trade    
16:25:16 1 500   2.440Auto trade    
16:25:16 15 000   2.440Auto trade    
16:25:16 5 000   2.440Auto trade    
16:25:16 3 511   2.440Auto trade    
16:25:16 16 489   2.440Auto trade    
16:25:16 1 500   2.440Auto trade    
16:19:37 1   2.466Auto trade    
16:19:37 2 429   2.466Auto trade    
16:19:32 473   2.450Auto trade    
16:19:30 1   2.450Auto trade    
16:19:30 438   2.450Auto trade    
16:18:31 653   2.452Auto trade    
16:18:31 552   2.452Auto trade    
16:18:12 47   2.452Auto trade    
16:15:11 5 000   2.466Auto trade    
16:15:11 5 000   2.466Auto trade    
16:15:11 800   2.466Auto trade    
16:15:11 839   2.466Auto trade    
16:15:11 4 161   2.466Auto trade    
16:15:11 5 000   2.460Auto trade    
16:15:10 5 000   2.460Auto trade    
16:14:31 3 000   2.470Auto trade    
16:14:31 2 000   2.470Auto trade    
16:14:30 3 000   2.470Auto trade    
16:14:30 2 000   2.468Auto trade    
16:13:41 5 000   2.470Auto trade    
16:11:24 5 000   2.460Auto trade    
16:10:23 2 300   2.450Auto trade    
16:10:03 600   2.440Auto trade    
16:05:52 205   2.452Auto trade    
16:05:45 15   2.450Auto trade    
16:05:15 985   2.450Auto trade    
16:05:14 4 015   2.450Auto trade    
16:05:08 985   2.450Auto trade    
16:04:52 2 000   2.450Auto trade    
16:04:49 19 591   2.452Auto trade    
16:04:49 3 532   2.452Auto trade    
16:04:49 4 301   2.450Auto trade    
16:04:38 2 986   2.440Auto trade    
16:04:38 1 389   2.450Auto trade    
16:04:38 3 611   2.450Auto trade    
16:04:38 6 616   2.450Auto trade    
16:04:38 1 672   2.452Auto trade    
16:03:41 3 384   2.450Auto trade    
16:03:41 10 000   2.450Auto trade    
16:03:38 2 000   2.450Auto trade    
16:03:31 4 103   2.450Auto trade    
16:03:31 2 234   2.456Auto trade    
16:03:31 5 000   2.460Auto trade    
16:03:31 2 279   2.480Auto trade    
16:03:31 1 000   2.480Auto trade    
16:00:29 1 000   2.480Auto trade    
16:00:25 3 000   2.480Auto trade    
16:00:18 2 669   2.500Auto trade    
16:00:18 1 431   2.500Auto trade    
16:00:18 5 900   2.500Auto trade    
16:00:17 10 000   2.500Auto trade    
16:00:14 4 100   2.500Auto trade    
16:00:14 5 000   2.500Auto trade    
16:00:14 500   2.500Auto trade    
16:00:14 1 600   2.500Auto trade    
16:00:14 31 800   2.500Auto trade    
16:00:14 3 000   2.500Auto trade    
16:00:14 4 000   2.500Auto trade    
15:59:51 15 000   2.498Auto trade    
15:58:55 19 245   2.496Auto trade    
15:58:46 10 000   2.488Auto trade    
15:58:45 100   2.480Auto trade    
15:58:45 5 000   2.480Auto trade    
15:58:45 2 502   2.480Auto trade    
15:58:45 7 000   2.480Auto trade    
15:58:45 498   2.480Auto trade    
15:58:45 5 000   2.480Auto trade    
15:58:45 18 000   2.480Auto trade    
15:58:45 1 500   2.478Auto trade    
15:58:45 5 002   2.478Auto trade    
15:58:38 1 000   2.470Auto trade    
15:57:31 15 000   2.470Auto trade    
15:57:16 5 000   2.460Auto trade    
15:55:50 2 000   2.466Auto trade    
15:55:47 4 998   2.478Auto trade    
15:55:47 1 000   2.470Auto trade    
15:55:47 2 102   2.468Auto trade    
15:55:47 1 900   2.466Auto trade    
15:55:15 8 000   2.466Auto trade    
15:55:04 6 898   2.460Auto trade    
15:55:04 10 000   2.460Auto trade    
15:54:47 2 237   2.450Auto trade    
15:54:47 2 763   2.450Auto trade    
15:54:45 5 000   2.450Auto trade    
15:54:44 5 000   2.450Auto trade    
15:54:43 5 000   2.450Auto trade    
15:54:18 740   2.430Auto trade    
15:54:18 1 760   2.438Auto trade    
15:54:18 5 000   2.440Auto trade    
15:54:11 3 829   2.430Auto trade    
15:54:08 4 171   2.440Auto trade    
15:54:08 829   2.436Auto trade    
15:54:07 171   2.436Auto trade    
15:54:07 2 000   2.432Auto trade    
15:54:07 689   2.432Auto trade    
15:53:43 100   2.432Auto trade    
15:52:55 3 957   2.400Auto trade    
15:52:55 3 600   2.406Auto trade    
15:52:55 1 443   2.408Auto trade    
15:52:55 1 000   2.422Auto trade    
15:51:13 2 000   2.440Auto trade    
15:51:13 2 000   2.440Auto trade    
15:50:11 3 000   2.436Auto trade    
15:49:30 2 000   2.436Auto trade    
15:47:21 2 000   2.480Auto trade    
15:46:49 10 000   2.450Auto trade    
15:46:09 3 500   2.464Auto trade    
15:46:07 1 474   2.460Auto trade    
15:46:07 6 026   2.460Auto trade    
15:46:06 4 250   2.454Auto trade    
15:46:02 17 185   2.450Auto trade    
15:46:02 30 000   2.450Auto trade    
15:46:02 4 310   2.450Auto trade    
15:45:46 25 690   2.450Auto trade    
15:45:46 4 310   2.450Auto trade    
15:45:41 5 690   2.450Auto trade    
15:45:41 3 000   2.450Auto trade    
15:45:41 429   2.450Auto trade    
15:45:41 4 081   2.450Auto trade    
15:45:41 9 000   2.444Auto trade    
15:45:41 10 000   2.440Auto trade    
15:45:41 10 000   2.440Auto trade    
15:45:36 40 000   2.440Auto trade    
15:45:36 10 000   2.440Auto trade    
15:45:33 10 000   2.440Auto trade    
15:45:33 1 500   2.440Auto trade    
15:45:33 100   2.440Auto trade    
15:45:30 2 050   2.438Auto trade    
15:45:10 2 000   2.436Auto trade    
15:45:10 3 193   2.436Auto trade    
15:45:10 1 123   2.420Auto trade    
15:45:10 845   2.420Auto trade    
15:45:10 5 000   2.420Auto trade    
15:45:02 3 500   2.410Auto trade    
15:45:02 500   2.410Auto trade    
15:45:02 1 000   2.410Auto trade    
15:44:55 5 000   2.406Auto trade    
15:44:53 2 278   2.400Auto trade    
15:44:41 1 467   2.400Auto trade    
15:44:41 8 533   2.400Auto trade    
15:44:41 2 000   2.400Auto trade    
15:44:41 10 900   2.400Auto trade    
15:44:41 3 567   2.400Auto trade    
15:43:30 20 000   2.400Auto trade    
15:43:16 10 000   2.400Auto trade    
15:42:22 45 000   2.400Auto trade    
15:42:11 10 000   2.398Auto trade    
15:42:11 1 749   2.396Auto trade    
15:41:07 4 400   2.380Auto trade    
15:40:59 6 451   2.376Auto trade    
15:40:59 971   2.374Auto trade    
15:40:59 4 029   2.374Auto trade    
15:40:55 5 000   2.370Auto trade    
15:40:07 980   2.374Auto trade    
15:40:07 4 020   2.374Auto trade    
15:40:01 94   2.374Auto trade    
15:40:01 4 906   2.374Auto trade    
15:39:52 210   2.372Auto trade    
15:39:52 95   2.372Auto trade    
15:35:59 7 147   2.350Auto trade    
15:35:59 10 000   2.350Auto trade    
15:35:59 6 500   2.350Auto trade    
15:35:59 2 783   2.350Auto trade    
15:35:59 12 254   2.352Auto trade    
15:35:59 15   2.354Auto trade    
15:35:59 5 000   2.360Auto trade    
15:35:59 1 690   2.362Auto trade    
15:35:59 4 611   2.362Auto trade    
15:34:55 6 980   2.370Auto trade    
15:34:55 3 328   2.370Auto trade    
15:34:55 7 000   2.370Auto trade    
15:34:55 3 631   2.370Auto trade    
15:34:55 20 000   2.370Auto trade    
15:34:52 18 500   2.370Auto trade    
15:34:52 4 450   2.370Auto trade    
15:34:52 2 385   2.372Auto trade    
15:34:52 10 000   2.376Auto trade    
15:34:52 1 865   2.380Auto trade    
15:34:43 10 000   2.386Auto trade    
15:34:29 1 703   2.388Auto trade    
15:34:29 7 927   2.390Auto trade    
15:34:07 2 375   2.400Auto trade    
15:34:07 19 000   2.400Auto trade    
15:34:07 4 486   2.402Auto trade    
15:33:58 3 300   2.402Auto trade    
15:30:56 2 993   2.420Auto trade    
15:30:20 7 007   2.420Auto trade    
15:30:03 2 145   2.436Auto trade    
15:30:03 12 993   2.420Auto trade    
15:30:01 20 000   2.420Auto trade    
15:30:00 20 000   2.420Auto trade    
15:30:00 5 261   2.420Auto trade    
15:30:00 20 000   2.420Auto trade    
15:30:00 20 000   2.420Auto trade    
15:29:59 1 746   2.420Auto trade    
15:29:59 10 000   2.418Auto trade    
15:29:59 1 000   2.418Auto trade    
15:29:59 1 500   2.416Auto trade    
15:29:59 1 754   2.414Auto trade    
15:29:59 4 000   2.414Auto trade    
15:28:15 20 000   2.410Auto trade    
15:28:13 1 000   2.400Auto trade    
15:22:38 10 000   2.400Auto trade    
15:22:08 4 062   2.408Auto trade    
15:20:52 990   2.408Auto trade    
15:20:52 4 948   2.408Auto trade    
15:20:52 750   2.406Auto trade    
15:20:51 4 250   2.406Auto trade    
15:19:55 330   2.400Auto trade    
15:19:55 2 670   2.400Auto trade    
15:19:55 100   2.400Auto trade    
15:19:55 6 900   2.400Auto trade    
15:19:55 3 100   2.400Auto trade    
15:19:55 1 000   2.400Auto trade    
15:19:55 5 900   2.400Auto trade    
15:19:50 5 000   2.390Auto trade    
15:19:18 5 000   2.390Auto trade    
15:19:18 1 000   2.382Auto trade    
15:19:13 10 000   2.390Auto trade    
15:18:21 9 100   2.400Auto trade    
15:18:21 900   2.400Auto trade    
15:18:17 2 886   2.398Auto trade    
15:17:17 20 000   2.394Auto trade    
15:16:57 550   2.370Auto trade    
15:15:23 3 471   2.392Auto trade    
15:15:23 6 441   2.392Auto trade    
15:15:23 2 488   2.392Auto trade    
15:13:51 2 197   2.392Auto trade    
15:12:11 92   2.390Auto trade    
15:12:11 7 000   2.390Auto trade    
15:12:11 38 000   2.390Auto trade    
15:12:11 9 000   2.390Auto trade    
15:12:11 2 600   2.386Auto trade    
15:12:05 5 296   2.384Auto trade    
15:12:05 3 784   2.384Auto trade    
15:12:05 920   2.384Auto trade    
15:03:11 1 000   2.352Auto trade    
15:03:06 22 217   2.350Auto trade    
15:03:06 7 196   2.350Auto trade    
15:03:06 7 937   2.350Auto trade    
15:03:06 5 000   2.350Auto trade    
15:03:06 2 650   2.352Auto trade    
15:03:06 5 000   2.360Auto trade    
15:01:26 847   2.380Auto trade    
15:01:26 14 000   2.380Auto trade    
15:01:26 245   2.378Auto trade    
15:01:26 2 530   2.376Auto trade    
15:01:26 1 000   2.376Auto trade    
14:57:58 4 500   2.374Auto trade    
14:57:51 9 344   2.370Auto trade    
14:57:51 8 225   2.370Auto trade    
14:57:15 6 980   2.360Auto trade    
14:57:15 2 800   2.360Auto trade    
14:57:15 10 000   2.360Auto trade    
14:57:15 220   2.360Auto trade    
14:56:35 3 119   2.350Auto trade    
14:56:35 6 881   2.350Auto trade    
14:56:35 4 221   2.350Auto trade    
14:56:04 2 848   2.348Auto trade    
14:56:04 20 652   2.348Auto trade    
14:55:53 28 800   2.326Auto trade    
14:55:53 36 000   2.326Auto trade    
14:54:50 1 371   2.318Auto trade    
14:54:48 2 000   2.322Auto trade    
14:54:46 2 629   2.318Auto trade    
14:54:38 17 371   2.318Auto trade    
14:54:38 2 629   2.316Auto trade    
14:54:20 2 371   2.316Auto trade    
14:54:20 3 300   2.310Auto trade    
14:54:20 6 325   2.310Auto trade    
14:54:20 21 222   2.310Auto trade    
14:54:20 21 223   2.310Auto trade    
14:54:20 2 047   2.308Auto trade    
14:53:08 17 144   2.310Auto trade    
14:53:08 120   2.310Auto trade    
14:53:08 5 938   2.310Auto trade    
14:53:08 6 798   2.310Auto trade    
14:53:05 4 700   2.312Auto trade    
14:52:59 5 883   2.312Auto trade    
14:52:18 5 495   2.300Auto trade    
14:52:18 900   2.300Auto trade    
14:52:18 790   2.300Auto trade    
14:50:03 400   2.308Auto trade    
14:49:47 2 100   2.280Auto trade    
14:48:59 15 200   2.284Auto trade    
14:48:59 900   2.280Auto trade    
14:48:59 2 100   2.280Auto trade    
14:48:59 9 000   2.284Auto trade    
14:47:52 1 300   2.300Auto trade    
14:47:52 4 000   2.300Auto trade    
14:47:52 4 700   2.300Auto trade    
14:43:45 300   2.300Auto trade    
14:42:47 4 634   2.282Auto trade    
14:42:47 5 000   2.282Auto trade    
14:42:47 3 000   2.282Auto trade    
14:42:47 900   2.284Auto trade    
14:42:47 1 466   2.286Auto trade    
14:41:57 5 000   2.300Auto trade    
14:41:57 5 000   2.300Auto trade    
14:40:39 3 400   2.300Auto trade    
14:40:39 5 000   2.300Auto trade    
14:40:39 1 600   2.300Auto trade    
14:38:48 2 500   2.300Auto trade    
14:35:51 900   2.300Auto trade    
14:32:35 5 250   2.284Auto trade    
14:32:35 9 750   2.284Auto trade    
14:32:06 45 417   2.310Auto trade    
14:29:59 1 100   2.284Auto trade    
14:29:59 900   2.284Auto trade    
14:29:29 21 260   2.310Auto trade    
14:29:29 4 632   2.308Auto trade    
14:29:24 2 214   2.308Auto trade    
14:29:24 7 786   2.302Auto trade    
14:29:13 1 879   2.282Auto trade    
14:28:34 2 000   2.290Auto trade    
14:28:30 5 656   2.300Auto trade    
14:28:30 93   2.300Auto trade    
14:28:30 4 251   2.300Auto trade    
14:28:30 3 149   2.300Auto trade    
14:28:29 1 459   2.300Auto trade    
14:28:29 4 690   2.300Auto trade    
14:28:29 15 310   2.300Auto trade    
14:27:51 702   2.300Auto trade    
14:27:51 8 798   2.300Auto trade    
14:27:51 1 000   2.300Auto trade    
14:27:51 9 500   2.300Auto trade    
14:27:33 500   2.300Auto trade    
14:27:24 5 000   2.310Auto trade    
14:27:13 1 202   2.300Auto trade    
14:25:44 6 371   2.310Auto trade    
14:25:44 1 952   2.312Auto trade    
14:25:08 1 899   2.310Auto trade    
14:25:08 3 600   2.316Auto trade    
14:25:08 5 201   2.318Auto trade    
14:25:08 4 600   2.330Auto trade    
14:24:36 400   2.330Auto trade    
14:20:54 5 000   2.350Auto trade    
14:16:52 5 000   2.350Auto trade    
14:16:50 5 000   2.350Auto trade    
14:14:08 1 500   2.356Auto trade    
14:13:42 960   2.350Auto trade    
14:13:42 4 040   2.350Auto trade    
14:13:42 11 730   2.310Auto trade    
14:13:42 6 227   2.314Auto trade    
14:13:42 3 600   2.324Auto trade    
14:13:42 5 000   2.330Auto trade    
14:13:42 4 443   2.332Auto trade    
14:13:40 5 000   2.350Auto trade    
14:13:34 500   2.358Auto trade    
14:12:57 1 000   2.326Auto trade    
14:12:53 5 000   2.340Auto trade    
14:08:40 4 690   2.300Auto trade    
14:08:40 900   2.302Auto trade    
14:08:40 20 000   2.316Auto trade    
14:08:40 20 000   2.320Auto trade    
14:08:40 1 000   2.320Auto trade    
14:08:40 1 000   2.330Auto trade    
14:08:40 3 600   2.338Auto trade    
14:08:40 10 000   2.340Auto trade    
14:08:40 3 215   2.342Auto trade    
14:08:40 595   2.350Auto trade    
14:08:40 5 000   2.350Auto trade    
14:07:17 3 117   2.342Auto trade    
14:07:17 2 646   2.350Auto trade    
14:07:12 153   2.350Auto trade    
14:07:12 501   2.350Auto trade    
14:07:12 499   2.350Auto trade    
14:06:49 1   2.350Auto trade    
14:06:47 2 584   2.354Auto trade    
14:06:47 986   2.354Auto trade    
14:06:47 2 266   2.354Auto trade    
14:06:47 2 164   2.354Auto trade    
14:06:36 4 999   2.354Auto trade    
14:04:14 1   2.354Auto trade    
14:01:00 1 000   2.350Auto trade    
14:00:43 8 500   2.350Auto trade    
14:00:19 8 800   2.368Auto trade    
14:00:19 3 708   2.366Auto trade    
14:00:19 181   2.366Auto trade    
13:59:42 99   2.366Auto trade    
13:47:51 4 982   2.384Auto trade    
13:47:51 5 018   2.384Auto trade    
13:44:45 500   2.360Auto trade    
13:44:43 500   2.360Auto trade    
13:44:41 1 000   2.360Auto trade    
13:39:35 1 000   2.352Auto trade    
13:38:19 400   2.358Auto trade    
13:38:19 375   2.360Auto trade    
13:38:19 2 524   2.360Auto trade    
13:38:19 5 000   2.360Auto trade    
13:38:19 6 101   2.362Auto trade    
13:38:19 5 000   2.366Auto trade    
13:36:39 7 555   2.392Auto trade    
13:36:39 3 750   2.390Auto trade    
13:36:39 4 145   2.388Auto trade    
13:36:39 1 350   2.382Auto trade    
13:36:39 500   2.382Auto trade    
13:33:16 500   2.382Auto trade    
13:33:16 500   2.370Auto trade    
13:30:42 10 000   2.366Auto trade    
13:27:48 1 000   2.368Auto trade    
13:27:47 1 000   2.368Auto trade    
13:27:42 1 000   2.368Auto trade    
13:25:11 1 000   2.352Auto trade    
13:25:00 1 000   2.360Auto trade    
13:24:30 7 940   2.370Auto trade    
13:24:30 7 000   2.370Auto trade    
13:24:30 4 060   2.370Auto trade    
13:24:25 11 000   2.390Auto trade    
13:24:25 4 000   2.380Auto trade    
13:23:30 5 000   2.370Auto trade    
13:23:28 15 000   2.370Auto trade    
13:21:06 8 307   2.360Auto trade    
13:21:06 1 693   2.360Auto trade    
13:21:06 8 307   2.360Auto trade    
13:20:46 10 000   2.370Auto trade    
13:20:29 5 000   2.380Auto trade    
13:16:18 3 600   2.396Auto trade    
13:16:18 1 400   2.396Auto trade    
13:16:06 5 000   2.396Auto trade    
13:16:04 3 000   2.396Auto trade    
13:16:00 30 600   2.396Auto trade    
13:16:00 400   2.394Auto trade    
13:15:45 6 504   2.392Auto trade    
13:15:45 5 496   2.392Auto trade    
13:15:08 200   2.392Auto trade    
13:14:28 20 099   2.390Auto trade    
13:14:28 3 750   2.390Auto trade    
13:14:22 739   2.388Auto trade    
13:09:53 3 153   2.380Auto trade    
13:09:37 847   2.380Auto trade    
13:06:39 3 408   2.360Auto trade    
13:06:39 5 000   2.360Auto trade    
13:06:19 899   2.360Auto trade    
13:02:38 1 500   2.360Auto trade    
13:02:31 1 288   2.358Auto trade    
13:02:27 1 500   2.358Auto trade    
13:02:25 1 500   2.358Auto trade    
13:02:03 10   2.330Auto trade    
13:00:29 3 906   2.360Auto trade    
13:00:29 40 000   2.360Auto trade    
13:00:29 1 094   2.358Auto trade    
13:00:19 40 000   2.360Auto trade    
13:00:19 3 498   2.358Auto trade    
13:00:13 40 000   2.360Auto trade    
13:00:13 3 600   2.350Auto trade    
13:00:13 20 000   2.350Auto trade    
13:00:13 25 000   2.350Auto trade    
13:00:13 2 600   2.348Auto trade    
13:00:13 1 615   2.340Auto trade    
13:00:13 19 338   2.340Auto trade    
13:00:13 5 552   2.338Auto trade    
12:58:55 1 474   2.310Auto trade    
12:58:55 10 000   2.310Auto trade    
12:58:55 2 526   2.312Auto trade    
12:58:41 580   2.336Auto trade    
12:58:41 170   2.336Auto trade    
12:55:34 1 700   2.314Auto trade    
12:55:01 830   2.314Auto trade    
12:55:01 170   2.314Auto trade    
12:54:10 100   2.312Auto trade    
12:53:08 297   2.310Auto trade    
12:53:08 7 000   2.310Auto trade    
12:53:08 5 464   2.310Auto trade    
12:53:08 2 055   2.310Auto trade    
12:53:08 184   2.310Auto trade    
12:50:15 7 802   2.330Auto trade    
12:50:15 17 886   2.330Auto trade    
12:50:14 3 600   2.320Auto trade    
12:50:14 48 657   2.310Auto trade    
12:50:14 8 357   2.310Auto trade    
12:50:14 3 230   2.310Auto trade    
12:50:14 218   2.310Auto trade    
12:50:14 5 000   2.310Auto trade    
12:50:14 4 538   2.310Auto trade    
12:50:04 26   2.320Auto trade    
12:48:50 95   2.328Auto trade    
12:47:04 3 974   2.320Auto trade    
12:47:04 118   2.328Auto trade    
12:47:04 5 908   2.330Auto trade    
12:46:45 1 700   2.340Auto trade    
12:46:00 120   2.340Auto trade    
12:46:00 880   2.338Auto trade    
12:45:54 2 892   2.330Auto trade    
12:45:44 1 460   2.330Auto trade    
12:45:44 19 076   2.330Auto trade    
12:45:44 158   2.328Auto trade    
12:45:44 1 826   2.328Auto trade    
12:44:10 3 500   2.320Auto trade    
12:40:37 2 000   2.322Auto trade    
12:40:31 8 346   2.330Auto trade    
12:40:31 3 731   2.328Auto trade    
12:39:49 800   2.328Auto trade    
12:39:12 704   2.310Auto trade    
12:38:57 9 241   2.310Auto trade    
12:37:50 184   2.312Auto trade    
12:37:50 1 116   2.312Auto trade    
12:34:06 200   2.312Auto trade    
12:32:51 2 220   2.312Auto trade    
12:32:51 35   2.312Auto trade    
12:31:56 5 000   2.338Auto trade    
12:31:11 2 613   2.312Auto trade    
12:31:11 880   2.312Auto trade    
12:31:11 1 200   2.312Auto trade    
12:31:11 5 307   2.320Auto trade    
12:28:28 2 593   2.320Auto trade    
12:28:28 7 656   2.320Auto trade    
12:28:28 6 451   2.322Auto trade    
12:27:49 18 842   2.340Auto trade    
12:27:49 747   2.338Auto trade    
12:27:49 4 995   2.338Auto trade    
12:21:24 3 276   2.338Auto trade    
12:21:24 4 715   2.338Auto trade    
12:21:24 509   2.338Auto trade    
12:21:14 15 496   2.320Auto trade    
12:20:35 4 504   2.320Auto trade    
12:19:17 2 000   2.338Auto trade    
12:18:47 500   2.320Auto trade    
12:16:30 1 132   2.322Auto trade    
12:16:30 2 368   2.322Auto trade    
12:14:19 14 996   2.320Auto trade    
12:14:19 3 000   2.320Auto trade    
12:14:19 14 000   2.320Auto trade    
12:14:19 80   2.320Auto trade    
12:14:19 9   2.320Auto trade    
12:14:19 8 315   2.322Auto trade    
12:14:19 2 500   2.330Auto trade    
12:14:19 2 100   2.332Auto trade    
12:08:00 2 100   2.348Auto trade    
12:07:41 1 000   2.332Auto trade    
12:07:41 1 000   2.332Auto trade    
12:07:31 900   2.332Auto trade    
12:07:30 3 560   2.342Auto trade    
12:03:24 10   2.342Auto trade    
12:01:18 45   2.342Auto trade    
12:01:16 45   2.342Auto trade    
12:00:21 53   2.378Auto trade    
12:00:21 447   2.360Auto trade    
11:57:19 600   2.332Auto trade    
11:57:19 2 700   2.336Auto trade    
11:57:19 200   2.342Auto trade    
11:53:38 200   2.342Auto trade    
11:53:36 1 600   2.350Auto trade    
11:52:33 873   2.354Auto trade    
11:52:33 227   2.354Auto trade    
11:51:15 2 500   2.352Auto trade    
11:49:54 790   2.360Auto trade    
11:49:03 900   2.350Auto trade    
11:46:16 17 500   2.350Auto trade    
11:45:30 2 500   2.326Auto trade    
11:44:01 210   2.360Auto trade    
11:36:12 597   2.340Auto trade    
11:36:12 4 403   2.342Auto trade    
11:36:08 4 000   2.350Auto trade    
11:36:07 2 192   2.346Auto trade    
11:34:51 2 000   2.350Auto trade    
11:34:01 500   2.350Auto trade    
11:34:00 500   2.350Auto trade    
11:30:55 500   2.350Auto trade    
11:30:52 500   2.360Auto trade    
11:29:40 15 759   2.380Auto trade    
11:29:06 10 000   2.380Auto trade    
11:29:00 1 880   2.380Auto trade    
11:29:00 16 449   2.380Auto trade    
11:29:00 20 188   2.380Auto trade    
11:29:00 4 419   2.380Auto trade    
11:29:00 35 000   2.380Auto trade    
11:28:50 2 371   2.380Auto trade    
11:28:50 3 500   2.380Auto trade    
11:28:50 1 501   2.378Auto trade    
11:28:50 2 500   2.374Auto trade    
11:28:50 1 250   2.374Auto trade    
11:27:58 12 842   2.346Auto trade    
11:27:03 500   2.320Auto trade    
11:26:54 1 200   2.322Auto trade    
11:26:37 3 569   2.344Auto trade    
11:26:37 4 218   2.344Auto trade    
11:26:08 158   2.346Auto trade    
11:26:08 5 000   2.346Auto trade    
11:26:08 1 842   2.344Auto trade    
11:26:08 5 000   2.340Auto trade    
11:22:12 18 340   2.314Auto trade    
11:22:12 3 660   2.316Auto trade    
11:21:54 1 258   2.344Auto trade    
11:21:54 875   2.344Auto trade    
11:21:13 500   2.316Auto trade    
11:21:06 500   2.344Auto trade    
11:20:17 4 000   2.344Auto trade    
11:19:44 600   2.314Auto trade    
11:19:02 3 800   2.312Auto trade    
11:17:49 3 834   2.310Auto trade    
11:17:49 875   2.312Auto trade    
11:17:49 5 000   2.320Auto trade    
11:17:49 3 600   2.324Auto trade    
11:17:49 1 099   2.326Auto trade    
11:17:49 10   2.330Auto trade    
11:17:49 6 882   2.330Auto trade    
11:17:08 600   2.350Auto trade    
11:17:08 4 600   2.350Auto trade    
11:17:08 5 000   2.350Auto trade    
11:16:48 3 221   2.358Auto trade    
11:15:00 875   2.350Auto trade    
11:15:00 2 001   2.350Auto trade    
11:11:44 818   2.330Auto trade    
11:11:43 999   2.350Auto trade    
11:11:43 2 000   2.350Auto trade    
11:09:21 800   2.330Auto trade    
11:07:51 669   2.322Auto trade    
11:07:39 362   2.340Auto trade    
11:07:39 875   2.340Auto trade    
11:07:39 3 134   2.340Auto trade    
11:07:39 629   2.340Auto trade    
11:06:56 121   2.340Auto trade    
11:04:21 1 500   2.312Auto trade    
11:03:24 939   2.312Auto trade    
11:03:01 1 683   2.310Auto trade    
11:03:01 3 317   2.312Auto trade    
11:01:28 3 000   2.302Auto trade    
11:00:14 2 000   2.306Auto trade    
11:00:07 24 531   2.340Auto trade    
11:00:07 200   2.348Auto trade    
10:59:55 150   2.348Auto trade    
10:59:41 850   2.348Auto trade    
10:59:09 1 980   2.340Auto trade    
10:59:09 9 898   2.340Auto trade    
10:59:09 16 150   2.340Auto trade    
10:59:09 1 524   2.340Auto trade    
10:59:00 1 000   2.330Auto trade    
10:58:34 7 476   2.340Auto trade    
10:58:34 50 000   2.340Auto trade    
10:58:30 5 000   2.340Auto trade    
10:58:22 5 224   2.330Auto trade    
10:58:22 7 300   2.330Auto trade    
10:57:15 500   2.302Auto trade    
10:56:50 500   2.300Auto trade    
10:56:50 4 716   2.300Auto trade    
10:55:51 1 000   2.280Auto trade    
10:55:48 25 310   2.286Auto trade    
10:55:42 2 673   2.290Auto trade    
10:55:42 3 326   2.290Auto trade    
10:55:29 4 000   2.300Auto trade    
10:55:10 5 000   2.300Auto trade    
10:54:56 39 884   2.300Auto trade    
10:54:56 700   2.300Auto trade    
10:54:56 9 416   2.298Auto trade    
10:54:45 500   2.290Auto trade    
10:54:25 30 000   2.280Auto trade    
10:54:18 394   2.278Auto trade    
10:54:18 7 000   2.278Auto trade    
10:54:18 5 606   2.278Auto trade    
10:54:10 2 000   2.288Auto trade    
10:54:08 10 000   2.288Auto trade    
10:54:08 1 502   2.286Auto trade    
10:53:52 1 000   2.280Auto trade    
10:53:52 90 000   2.280Auto trade    
10:53:52 10 000   2.280Auto trade    
10:53:48 12 400   2.272Auto trade    
10:53:48 13 800   2.274Auto trade    
10:53:39 10 663   2.274Auto trade    
10:53:36 35 919   2.274Auto trade    
10:53:25 3 418   2.274Auto trade    
10:53:25 19 663   2.274Auto trade    
10:53:25 10 209   2.274Auto trade    
10:53:25 20 128   2.274Auto trade    
10:52:36 85 430   2.280Auto trade    
10:52:36 14 570   2.280Auto trade    
10:52:35 12 500   2.280Auto trade    
10:52:35 2 000   2.280Auto trade    
10:52:35 5 000   2.280Auto trade    
10:52:10 4 000   2.280Auto trade    
10:51:39 16 930   2.280Auto trade    
10:51:39 550   2.290Auto trade    
10:51:39 5 750   2.290Auto trade    
10:50:03 4 250   2.290Auto trade    
10:50:03 2 000   2.290Auto trade    
10:50:03 9 750   2.290Auto trade    
10:49:39 5 696   2.268Auto trade    
10:49:04 642   2.250Auto trade    
10:49:04 9 358   2.250Auto trade    
10:49:04 30 642   2.250Auto trade    
10:49:04 1   2.258Auto trade    
10:49:04 1 300   2.260Auto trade    
10:49:04 30 000   2.260Auto trade    
10:49:04 656   2.262Auto trade    
10:49:04 5 000   2.270Auto trade    
10:48:39 17 000   2.272Auto trade    
10:48:39 10 000   2.280Auto trade    
10:48:39 8 000   2.280Auto trade    
10:48:12 5 000   2.280Auto trade    
10:48:12 5 000   2.280Auto trade    
10:47:36 8 688   2.300Auto trade    
10:47:36 2 000   2.300Auto trade    
10:47:36 14 000   2.300Auto trade    
10:47:36 22 000   2.300Auto trade    
10:47:36 4 000   2.300Auto trade    
10:47:34 6 000   2.300Auto trade    
10:47:34 2 000   2.300Auto trade    
10:47:34 10 000   2.300Auto trade    
10:47:34 1 000   2.300Auto trade    
10:47:24 3 700   2.306Auto trade    
10:46:54 2 528   2.306Auto trade    
10:46:54 26 150   2.306Auto trade    
10:46:51 1 205   2.302Auto trade    
10:46:51 6 092   2.302Auto trade    
10:46:51 12 703   2.302Auto trade    
10:46:51 6 092   2.304Auto trade    
10:46:51 18 908   2.304Auto trade    
10:46:41 8 590   2.306Auto trade    
10:46:41 5 000   2.306Auto trade    
10:46:41 1 622   2.310Auto trade    
10:46:25 5 878   2.310Auto trade    
10:46:25 1 122   2.312Auto trade    
10:44:33 1 410   2.306Auto trade    
10:44:33 9 750   2.308Auto trade    
10:44:26 4 000   2.328Auto trade    
10:43:51 3 850   2.316Auto trade    
10:40:47 810   2.318Auto trade    
10:40:30 1 000   2.328Auto trade    
10:40:17 5 190   2.318Auto trade    
10:40:09 16 125   2.318Auto trade    
10:40:09 2 875   2.316Auto trade    
10:39:06 2 000   2.300Auto trade    
10:38:52 3 000   2.302Auto trade    
10:38:52 20 030   2.302Auto trade    
10:38:52 189   2.302Auto trade    
10:38:43 277   2.318Auto trade    
10:38:43 2 723   2.316Auto trade    
10:38:33 4 000   2.302Auto trade    
10:38:26 2 000   2.302Auto trade    
10:38:21 4 411   2.302Auto trade    
10:38:21 5 000   2.302Auto trade    
10:38:15 7 400   2.302Auto trade    
10:38:15 2 600   2.302Auto trade    
10:37:49 2 400   2.302Auto trade    
10:37:14 1 000   2.300Auto trade    
10:37:14 5 000   2.302Auto trade    
10:36:39 2 647   2.312Auto trade    
10:36:39 3 000   2.310Auto trade    
10:36:39 353   2.312Auto trade    
10:36:30 2 090   2.312Auto trade    
10:36:30 2 910   2.312Auto trade    
10:36:16 589   2.320Auto trade    
10:36:16 2 411   2.320Auto trade    
10:35:33 4 089   2.320Auto trade    
10:34:07 1 000   2.330Auto trade    
10:34:05 7 090   2.312Auto trade    
10:32:52 4 000   2.320Auto trade    
10:32:25 650   2.320Auto trade    
10:32:25 4 350   2.320Auto trade    
10:31:03 3 000   2.320Auto trade    
10:31:02 2 650   2.320Auto trade    
10:31:02 850   2.324Auto trade    
10:30:45 5 380   2.334Auto trade    
10:30:45 14 400   2.334Auto trade    
10:30:45 220   2.334Auto trade    
10:29:23 89   2.350Auto trade    
10:29:00 5   2.350Auto trade    
10:28:05 2 000   2.332Auto trade    
10:26:55 1 193   2.350Auto trade    
10:26:55 3 807   2.350Auto trade    
10:26:55 20 000   2.350Auto trade    
10:26:55 4 853   2.350Auto trade    
10:26:55 5 000   2.350Auto trade    
10:26:07 4 830   2.350Auto trade    
10:26:07 10 000   2.350Auto trade    
10:26:07 13 269   2.350Auto trade    
10:26:07 28 705   2.352Auto trade    
10:26:07 1 311   2.354Auto trade    
10:25:55 1 600   2.354Auto trade    
10:25:24 1 000   2.354Auto trade    
10:24:58 11 295   2.352Auto trade    
10:24:58 4 604   2.354Auto trade    
10:24:58 3 101   2.354Auto trade    
10:24:15 7 101   2.350Auto trade    
10:24:15 2 899   2.352Auto trade    
10:23:40 1 200   2.352Auto trade    
10:23:20 630   2.350Auto trade    
10:23:20 3 000   2.350Auto trade    
10:23:20 3 000   2.350Auto trade    
10:23:20 3 500   2.352Auto trade    
10:23:20 2 500   2.354Auto trade    
10:23:20 3 840   2.368Auto trade    
10:23:20 2 530   2.368Auto trade    
10:22:29 1 029   2.368Auto trade    
10:22:29 4 160   2.370Auto trade    
10:22:29 13 711   2.370Auto trade    
10:21:02 2 050   2.372Auto trade    
10:21:01 970   2.370Auto trade    
10:21:01 3 030   2.370Auto trade    
10:20:02 319   2.370Auto trade    
10:20:02 4 681   2.372Auto trade    
10:18:07 404   2.372Auto trade    
10:18:07 1 696   2.372Auto trade    
10:17:42 900   2.372Auto trade    
10:16:59 3 300   2.398Auto trade    
10:15:26 970   2.380Auto trade    
10:15:15 5 000   2.380Auto trade    
10:11:48 4 915   2.370Auto trade    
10:11:48 85   2.370Auto trade    
10:11:46 165   2.370Auto trade    
10:11:44 58   2.400Auto trade    
10:11:44 3 705   2.398Auto trade    
10:11:41 2 500   2.370Auto trade    
10:10:17 250   2.370Auto trade    
10:09:51 27 339   2.370Auto trade    
10:09:51 3 462   2.370Auto trade    
10:09:51 2 275   2.370Auto trade    
10:09:51 3 000   2.370Auto trade    
10:09:51 3 492   2.370Auto trade    
10:09:25 4 300   2.370Auto trade    
10:08:48 1 102   2.370Auto trade    
10:08:48 3 898   2.370Auto trade    
10:04:28 102   2.370Auto trade    
10:02:29 10 000   2.370Auto trade    
10:02:10 8 441   2.368Auto trade    
10:02:10 1 559   2.370Auto trade    
10:01:13 8 441   2.370Auto trade    
10:01:13 9 177   2.370Auto trade    
09:58:25 2 341   2.360Auto trade    
09:58:25 5 536   2.360Auto trade    
09:58:25 7 000   2.360Auto trade    
09:58:25 2 724   2.360Auto trade    
09:58:25 3 600   2.366Auto trade    
09:58:25 10 000   2.366Auto trade    
09:58:25 3 957   2.370Auto trade    
09:58:25 6 075   2.372Auto trade    
09:58:25 2 558   2.372Auto trade    
09:58:06 365   2.398Auto trade    
09:57:55 2 000   2.380Auto trade    
09:57:45 16   2.400Auto trade    
09:57:45 3 644   2.398Auto trade    
09:57:11 500   2.400Auto trade    
09:57:11 20 000   2.400Auto trade    
09:57:11 8 284   2.400Auto trade    
09:56:48 9 403   2.400Auto trade    
09:55:35 700   2.402Auto trade    
09:53:19 500   2.402Auto trade    
09:53:17 500   2.402Auto trade    
09:52:48 262   2.428Auto trade    
09:52:48 655   2.428Auto trade    
09:52:05 500   2.402Auto trade    
09:50:52 9 790   2.400Auto trade    
09:50:52 2 000   2.402Auto trade    
09:50:52 2 210   2.402Auto trade    
09:50:40 1 345   2.428Auto trade    
09:50:40 655   2.428Auto trade    
09:50:38 1   2.402Auto trade    
09:50:30 4 876   2.430Auto trade    
09:50:30 5 556   2.430Auto trade    
09:50:30 2 268   2.428Auto trade    
09:50:30 300   2.420Auto trade    
09:50:30 2 000   2.420Auto trade    
09:50:24 4 000   2.400Auto trade    
09:50:24 5 000   2.400Auto trade    
09:50:24 6 000   2.400Auto trade    
09:50:24 3 600   2.390Auto trade    
09:50:24 2 223   2.388Auto trade    
09:50:24 10 000   2.380Auto trade    
09:50:11 828   2.380Auto trade    
09:50:11 6 000   2.380Auto trade    
09:49:46 3 172   2.380Auto trade    
09:49:46 923   2.382Auto trade    
09:48:56 2 180   2.400Auto trade    
09:48:56 500   2.400Auto trade    
09:48:56 1 919   2.366Auto trade    
09:48:08 31 957   2.400Auto trade    
09:48:08 1 500   2.410Auto trade    
09:48:07 500   2.410Auto trade    
09:48:05 500   2.410Auto trade    
09:47:44 10 000   2.420Auto trade    
09:47:25 5 905   2.430Auto trade    
09:46:12 4 000   2.438Auto trade    
09:45:58 25 000   2.400Auto trade    
09:45:58 25 350   2.400Auto trade    
09:45:58 2 693   2.398Auto trade    
09:44:30 1 684   2.390Auto trade    
09:44:30 816   2.390Auto trade    
09:44:30 5 000   2.390Auto trade    
09:43:11 2 500   2.360Auto trade    
09:42:20 1 825   2.360Auto trade    
09:42:20 5 622   2.360Auto trade    
09:42:15 500   2.358Auto trade    
09:42:12 500   2.358Auto trade    
09:42:09 500   2.358Auto trade    
09:41:52 1 184   2.398Auto trade    
09:41:52 3 216   2.398Auto trade    
09:41:52 3 600   2.388Auto trade    
09:41:52 5 000   2.386Auto trade    
09:40:42 1 843   2.380Auto trade    
09:40:42 2 357   2.380Auto trade    
09:40:15 9 403   2.352Auto trade    
09:40:15 10 000   2.354Auto trade    
09:40:15 949   2.356Auto trade    
09:40:15 10 000   2.360Auto trade    
09:40:15 2 803   2.360Auto trade    
09:40:03 500   2.360Auto trade    
09:40:01 3 411   2.360Auto trade    
09:39:47 13 286   2.360Auto trade    
09:39:47 6 101   2.362Auto trade    
09:39:47 2 613   2.364Auto trade    
09:39:47 3 000   2.372Auto trade    
09:39:32 1 072   2.394Auto trade    
09:39:32 3 928   2.394Auto trade    
09:38:07 2 000   2.352Auto trade    
09:38:01 1 400   2.360Auto trade    
09:38:01 2 400   2.360Auto trade    
09:38:01 14 000   2.350Auto trade    
09:38:01 5 000   2.346Auto trade    
09:37:24 4 000   2.322Auto trade    
09:37:24 3 000   2.322Auto trade    
09:37:24 2 000   2.324Auto trade    
09:37:24 1 000   2.330Auto trade    
09:36:35 7 000   2.322Auto trade    
09:36:27 500   2.358Auto trade    
09:36:15 5 000   2.360Auto trade    
09:36:15 2 600   2.360Auto trade    
09:35:55 400   2.360Auto trade    
09:35:55 3 600   2.368Auto trade    
09:35:55 1 000   2.390Auto trade    
09:35:54 4 650   2.400Auto trade    
09:35:54 10 000   2.400Auto trade    
09:35:37 30 000   2.400Auto trade    
09:35:32 1 801   2.402Auto trade    
09:35:32 10 000   2.402Auto trade    
09:35:32 1 300   2.410Auto trade    
09:35:32 99   2.410Auto trade    
09:35:29 3 000   2.410Auto trade    
09:35:27 6 901   2.410Auto trade    
09:35:27 99   2.420Auto trade    
09:35:15 3 300   2.420Auto trade    
09:34:51 1 600   2.420Auto trade    
09:34:41 1   2.420Auto trade    
09:34:30 1 087   2.410Auto trade    
09:33:56 4 868   2.410Auto trade    
09:33:56 2 132   2.412Auto trade    
09:33:23 450   2.410Auto trade    
09:32:57 2 000   2.420Auto trade    
09:32:57 2 999   2.420Auto trade    
09:32:26 42 001   2.420Auto trade    
09:32:26 5 000   2.420Auto trade    
09:32:26 3 000   2.446Auto trade    
09:32:04 2 179   2.448Auto trade    
09:32:04 4 841   2.448Auto trade    
09:32:04 2 980   2.448Auto trade    
09:31:55 3 500   2.448Auto trade    
09:31:55 500   2.450Auto trade    
09:31:50 2 000   2.450Auto trade    
09:31:08 3 520   2.448Auto trade    
09:31:08 2 500   2.450Auto trade    
09:30:18 30 000   2.494Auto trade    
09:30:17 1 036   2.480Auto trade    
09:30:17 2 000   2.480Auto trade    
09:30:16 45 000   2.480Auto trade    
09:30:16 5 000   2.480Auto trade    
09:30:16 3 318   2.480Auto trade    
09:30:05 3 724   2.480Auto trade    
09:30:05 1 682   2.480Auto trade    
09:30:05 5 000   2.480Auto trade    
09:30:03 5 000   2.480Auto trade    
09:30:03 5 000   2.480Auto trade    
09:30:03 1 394   2.480Auto trade    
09:30:03 1 760   2.480Auto trade    
09:30:03 3 240   2.480Auto trade    
09:30:03 5 000   2.480Auto trade    
09:30:03 1 846   2.480Auto trade    
09:30:03 3 154   2.480Auto trade    
09:30:03 1 846   2.480Auto trade    
09:30:03 5 000   2.480Auto trade    
09:30:03 1 276   2.486Auto trade    
09:30:03 40   2.414Auto trade    
09:29:49 2 962   2.410Auto trade    
09:29:49 25 424   2.440Auto trade    
09:29:49 4 608   2.440Auto trade    
09:29:49 6   2.444Auto trade    
09:29:49 38 000   2.460Auto trade    
09:29:30 445   2.440Auto trade    
09:29:06 6 039   2.480Auto trade    
09:29:06 13 560   2.480Auto trade    
09:29:06 5 401   2.480Auto trade    
09:29:06 5 000   2.472Auto trade    
09:28:56 2 205   2.440Auto trade    
09:28:56 3 500   2.440Auto trade    
09:28:46 5 000   2.440Auto trade    
09:28:46 8 818   2.440Auto trade    
09:28:15 1 182   2.440Auto trade    
09:28:15 818   2.438Auto trade    
09:28:09 1 182   2.440Auto trade    
09:28:09 3 818   2.440Auto trade    
09:27:24 7 182   2.440Auto trade    
09:27:24 2 000   2.436Auto trade    
09:27:24 5 000   2.436Auto trade    
09:27:24 818   2.410Auto trade    
09:27:11 182   2.410Auto trade    
09:26:58 8 158   2.390Auto trade    
09:26:58 2 580   2.390Auto trade    
09:26:58 262   2.390Auto trade    
09:26:58 1 000   2.400Auto trade    
09:26:36 9 160   2.390Auto trade    
09:26:30 1 000   2.410Auto trade    
09:26:23 350   2.370Auto trade    
09:26:14 5 000   2.350Auto trade    
09:26:14 280   2.350Auto trade    
09:26:14 1 722   2.350Auto trade    
09:26:14 1 378   2.350Auto trade    
09:26:14 5 000   2.350Auto trade    
09:26:14 13 240   2.360Auto trade    
09:26:07 4 500   2.352Auto trade    
09:26:05 5 000   2.352Auto trade    
09:26:05 5 000   2.352Auto trade    
09:26:02 290   2.416Auto trade    
09:26:02 46 800   2.416Auto trade    
09:25:59 30 000   2.400Auto trade    
09:25:55 4 000   2.350Auto trade    
09:25:51 2 500   2.348Auto trade    
09:25:48 3 288   2.276Auto trade    
09:25:48 325   2.276Auto trade    
09:25:48 6 387   2.276Auto trade    
09:25:48 10 000   2.300Auto trade    
09:25:48 20 000   2.300Auto trade    
09:25:48 3 675   2.310Auto trade    
09:25:48 325   2.310Auto trade    
09:25:48 325   2.320Auto trade    
09:25:48 4 400   2.330Auto trade    
09:25:48 2 500   2.400Auto trade    
09:25:48 10 000   2.400Auto trade    
09:25:48 1 395   2.400Auto trade    
09:25:48 6 800   2.400Auto trade    
09:25:48 2 000   2.402Auto trade    
09:25:48 2 000   2.402Auto trade    
09:25:48 29 260   2.402Auto trade    
09:25:48 10 000   2.422Auto trade    
09:25:48 2 312   2.450Auto trade    
09:25:48 4 000   2.450Auto trade    
09:25:48 679   2.454Auto trade    
09:25:48 674   2.458Auto trade    
09:25:48 50 000   2.450Auto trade    
09:25:48 4 760   2.460Auto trade    
09:25:48 9 500   2.460Auto trade    
09:25:48 1 513   2.462Auto trade    
09:25:48 5 000   2.470Auto trade    
09:25:48 10 500   2.460Auto trade    
09:25:27 9 500   2.480Auto trade    
09:25:19 4 000   2.478Auto trade    
09:25:12 15 000   2.480Auto trade    
09:25:12 8 361   2.490Auto trade    
09:25:12 3 639   2.490Auto trade    
09:25:12 15 000   2.490Auto trade    
09:25:12 200   2.500Auto trade    
09:25:12 10 000   2.500Auto trade    
09:25:12 3 800   2.500Auto trade    
09:25:12 118 409   2.500Auto trade    
09:24:52 77 000   2.500Auto trade    
09:24:52 3 000   2.500Auto trade    
09:24:52 20 000   2.500Auto trade    
09:24:52 1 591   2.500Auto trade    
09:24:52 1 500   2.500Auto trade    
09:24:52 120   2.500Auto trade    
09:24:52 7 337   2.500Auto trade    
09:24:52 4 000   2.500Auto trade    
09:24:52 2 136   2.500Auto trade    
09:24:48 880   2.500Auto trade    
09:24:48 5 000   2.502Auto trade    
09:24:31 2 000   2.500Auto trade    
09:24:31 7 663   2.500Auto trade    
09:24:31 1 000   2.502Auto trade    
09:24:31 22 000   2.502Auto trade    
09:24:31 5 755   2.504Auto trade    
09:24:31 4 082   2.504Auto trade    
09:24:31 9 500   2.510Auto trade    
09:24:24 500   2.510Auto trade    
09:24:07 28 860   2.520Auto trade    
09:24:07 400   2.520Auto trade    
09:24:02 600   2.520Auto trade    
09:23:42 21 140   2.520Auto trade    
09:23:42 1 000   2.522Auto trade    
09:23:42 2 860   2.522Auto trade    
09:23:40 10   2.536Auto trade    
09:23:40 3 990   2.536Auto trade    
09:23:40 2 010   2.532Auto trade    
09:23:37 2 000   2.532Auto trade    
09:23:36 4 000   2.534Auto trade    
09:23:36 1 000   2.534Auto trade    
09:23:03 342   2.524Auto trade    
09:23:03 3 158   2.524Auto trade    
09:23:03 1 000   2.530Auto trade    
09:22:51 4 385   2.526Auto trade    
09:22:51 15   2.526Auto trade    
09:22:50 1 842   2.522Auto trade    
09:22:50 2 747   2.522Auto trade    
09:22:50 2 000   2.522Auto trade    
09:22:50 1 700   2.528Auto trade    
09:22:50 5 000   2.528Auto trade    
09:22:50 1 711   2.530Auto trade    
09:22:40 550   2.540Auto trade    
09:22:35 4 450   2.540Auto trade    
09:22:31 5 000   2.540Auto trade    
09:22:18 3 000   2.550Auto trade    
09:22:18 2 000   2.550Auto trade    
09:22:11 5 000   2.552Auto trade    
09:22:06 12 000   2.570Auto trade    
09:22:06 2 000   2.570Auto trade    
09:22:06 9 344   2.570Auto trade    
09:22:06 3 872   2.570Auto trade    
09:22:06 450   2.572Auto trade    
09:22:06 10 000   2.572Auto trade    
09:22:06 380   2.572Auto trade    
09:22:06 120   2.572Auto trade    
09:22:06 4 000   2.572Auto trade    
09:22:06 4 000   2.572Auto trade    
09:22:06 10 000   2.572Auto trade    
09:22:06 5 000   2.572Auto trade    
09:22:06 180   2.572Auto trade    
09:22:06 6 150   2.572Auto trade    
09:22:06 10 000   2.572Auto trade    
09:22:06 714   2.572Auto trade    
09:22:06 4 100   2.574Auto trade    
09:22:05 3 588   2.580Auto trade    
09:21:58 440   2.580Auto trade    
09:21:45 3 547   2.580Auto trade    
09:21:45 1 453   2.580Auto trade    
09:21:45 3 547   2.580Auto trade    
09:21:45 2 153   2.580Auto trade    
09:21:40 12 857   2.580Auto trade    
09:21:40 2 990   2.580Auto trade    
09:21:40 5 000   2.580Auto trade    
09:20:30 10 000   2.580Auto trade    
09:20:00 5 000   2.580Auto trade    
09:19:51 5 000   2.580Auto trade    
09:19:47 45 000   2.580Auto trade    
09:19:47 5 000   2.580Auto trade    
09:19:47 500   2.580Auto trade    
09:19:47 4 500   2.580Auto trade    
09:19:47 500   2.580Auto trade    
09:19:47 11 373   2.580Auto trade    
09:19:47 500   2.580Auto trade    
09:19:47 5 000   2.580Auto trade    
09:19:32 18 127   2.580Auto trade    
09:19:32 4 892   2.582Auto trade    
09:19:32 19 981   2.586Auto trade    
09:19:32 5 000   2.586Auto trade    
09:19:25 10 019   2.586Auto trade    
09:19:25 2 274   2.586Auto trade    
09:19:25 7 707   2.590Auto trade    
09:19:04 2 000   2.586Auto trade    
09:19:03 726   2.586Auto trade    
09:19:03 1 174   2.588Auto trade    
09:19:03 3 100   2.588Auto trade    
09:19:01 1 760   2.586Auto trade    
09:19:01 640   2.586Auto trade    
09:19:01 600   2.590Auto trade    
09:18:16 520   2.600Auto trade    
09:17:44 36 958   2.620Auto trade    
09:17:44 3 742   2.620Auto trade    
09:17:29 5 000   2.624Auto trade    
09:17:12 258   2.640Auto trade    
09:16:59 5 552   2.634Auto trade    
09:16:59 4 448   2.634Auto trade    
09:16:58 992   2.640Auto trade    
09:16:58 3 787   2.640Auto trade    
09:16:58 18 560   2.640Auto trade    
09:16:58 1 100   2.638Auto trade    
09:16:58 4 665   2.636Auto trade    
09:16:58 1 896   2.636Auto trade    
09:16:58 10 000   2.634Auto trade    
09:16:16 4 300   2.620Auto trade    
09:16:16 3 700   2.622Auto trade    
09:16:01 3 343   2.636Auto trade    
09:15:50 1 901   2.630Auto trade    
09:15:34 1 657   2.636Auto trade    
09:15:34 3 343   2.634Auto trade    
09:15:34 1 657   2.634Auto trade    
09:15:22 2 237   2.632Auto trade    
09:15:22 2 763   2.632Auto trade    
09:15:19 14 000   2.632Auto trade    
09:15:19 1 000   2.632Auto trade    
09:14:37 1 000   2.634Auto trade    
09:14:23 1 923   2.602Auto trade    
09:14:07 7 104   2.582Auto trade    
09:14:07 4 712   2.582Auto trade    
09:14:07 990   2.582Auto trade    
09:14:07 3 200   2.582Auto trade    
09:14:07 25 000   2.600Auto trade    
09:14:07 2 000   2.604Auto trade    
09:14:07 6 444   2.604Auto trade    
09:14:07 550   2.604Auto trade    
09:14:02 11 440   2.640Auto trade    
09:14:02 2 000   2.632Auto trade    
09:14:02 2 000   2.632Auto trade    
09:14:02 30 000   2.622Auto trade    
09:14:02 2 000   2.620Auto trade    
09:14:02 17 647   2.620Auto trade    
09:14:02 20 000   2.612Auto trade    
09:14:02 6 276   2.610Auto trade    
09:14:01 3 099   2.602Auto trade    
09:14:01 4 898   2.602Auto trade    
09:14:01 2 003   2.602Auto trade    
09:14:01 794   2.600Auto trade    
09:14:01 7 000   2.600Auto trade    
09:14:01 2 206   2.600Auto trade    
09:14:01 609   2.600Auto trade    
09:14:01 1 578   2.600Auto trade    
09:14:01 1 659   2.600Auto trade    
09:14:01 3 341   2.600Auto trade    
09:13:37 1 000   2.600Auto trade    
09:13:37 4 000   2.598Auto trade    
09:13:12 2 707   2.590Auto trade    
09:13:12 4 793   2.594Auto trade    
09:13:08 3 439   2.600Auto trade    
09:12:59 450   2.600Auto trade    
09:12:52 2 770   2.600Auto trade    
09:12:52 1 500   2.600Auto trade    
09:12:52 5 200   2.594Auto trade    
09:12:52 9 000   2.596Auto trade    
09:12:52 10 000   2.594Auto trade    
09:12:52 7   2.592Auto trade    
09:12:52 5 000   2.592Auto trade    
09:12:23 743   2.590Auto trade    
09:12:23 1 346   2.590Auto trade    
09:12:23 8   2.590Auto trade    
09:12:23 1 200   2.590Auto trade    
09:12:12 792   2.590Auto trade    
09:11:41 3 474   2.592Auto trade    
09:11:41 1 533   2.592Auto trade    
09:11:41 793   2.592Auto trade    
09:11:41 3 000   2.590Auto trade    
09:11:28 2 000   2.590Auto trade    
09:11:03 3 600   2.582Auto trade    
09:11:03 2 207   2.592Auto trade    
09:10:49 12 386   2.580Auto trade    
09:10:49 2 193   2.580Auto trade    
09:10:49 4 000   2.580Auto trade    
09:10:09 1 000   2.580Auto trade    
09:10:04 2 892   2.580Auto trade    
09:10:04 2 108   2.580Auto trade    
09:10:04 5 000   2.580Auto trade    
09:09:47 2 428   2.580Auto trade    
09:09:47 5 000   2.580Auto trade    
09:09:46 6 647   2.580Auto trade    
09:09:46 2 153   2.580Auto trade    
09:09:46 1 000   2.580Auto trade    
09:09:46 3 400   2.580Auto trade    
09:09:46 2 586   2.592Auto trade    
09:09:46 2 414   2.592Auto trade    
09:09:46 1 586   2.590Auto trade    
09:09:46 6 000   2.590Auto trade    
09:09:46 5 000   2.590Auto trade    
09:09:46 5 000   2.588Auto trade    
09:09:46 1 600   2.580Auto trade    
09:09:03 2 283   2.580Auto trade    
09:09:03 1 908   2.580Auto trade    
09:08:07 2 283   2.590Auto trade    
09:08:07 3 000   2.590Auto trade    
09:08:07 3 092   2.580Auto trade    
09:08:07 2 000   2.580Auto trade    
09:08:07 5 000   2.580Auto trade    
09:08:07 1 700   2.580Auto trade    
09:08:07 4 000   2.580Auto trade    
09:08:07 4 000   2.580Auto trade    
09:08:07 7 076   2.580Auto trade    
09:08:03 1 004   2.584Auto trade    
09:08:03 1 000   2.584Auto trade    
09:08:01 1 000   2.584Auto trade    
09:07:59 1 000   2.584Auto trade    
09:07:53 1 109   2.594Auto trade    
09:07:53 1 000   2.594Auto trade    
09:07:50 3 900   2.600Auto trade    
09:07:50 10 824   2.600Auto trade    
09:07:50 6 254   2.600Auto trade    
09:07:50 3 000   2.600Auto trade    
09:07:50 4 922   2.600Auto trade    
09:07:45 1 500   2.600Auto trade    
09:07:45 3 000   2.598Auto trade    
09:07:40 2 415   2.594Auto trade    
09:07:34 1 260   2.582Auto trade    
09:07:34 10 000   2.590Auto trade    
09:07:18 584   2.608Auto trade    
09:07:18 5 000   2.602Auto trade    
09:07:18 5 000   2.600Auto trade    
09:07:18 4 683   2.600Auto trade    
09:07:04 1 100   2.590Auto trade    
09:07:04 200   2.590Auto trade    
09:06:45 2 009   2.600Auto trade    
09:06:45 15 000   2.590Auto trade    
09:06:45 5 000   2.592Auto trade    
09:06:22 2 353   2.620Auto trade    
09:06:22 4 000   2.620Auto trade    
09:06:22 3 988   2.616Auto trade    
09:06:22 7 659   2.616Auto trade    
09:05:54 2 000   2.600Auto trade    
09:05:10 1 940   2.580Auto trade    
09:05:10 2 000   2.582Auto trade    
09:05:10 60   2.584Auto trade    
09:05:05 10 000   2.600Auto trade    
09:05:05 3 181   2.600Auto trade    
09:05:05 5 814   2.598Auto trade    
09:05:05 6 200   2.598Auto trade    
09:05:02 21 136   2.590Auto trade    
09:05:02 17 896   2.590Auto trade    
09:05:02 31 251   2.590Auto trade    
09:05:01 11 749   2.590Auto trade    
09:05:01 7 000   2.590Auto trade    
09:05:01 155 939   2.586Auto trade    
09:04:59 2 904   2.586Auto trade    
09:04:59 12 463   2.586Auto trade    
09:04:59 93   2.586Auto trade    
09:04:59 635   2.586Auto trade    
09:04:59 27 966   2.586Auto trade    
09:04:51 2 309   2.586Auto trade    
09:04:51 22 808   2.590Auto trade    
09:04:39 5 000   2.590Auto trade    
09:04:36 2 454   2.590Auto trade    
09:04:36 19 738   2.590Auto trade    
09:04:36 46 452   2.590Auto trade    
09:04:36 3 548   2.590Auto trade    
09:04:36 10 000   2.586Auto trade    
09:04:34 2 273   2.582Auto trade    
09:04:34 7 727   2.582Auto trade    
09:04:34 2 273   2.584Auto trade    
09:04:11 7 326   2.584Auto trade    
09:04:11 4 674   2.584Auto trade    
09:04:06 5 335   2.598Auto trade    
09:04:06 1 450   2.586Auto trade    
09:03:47 26 000   2.580Auto trade    
09:03:32 235   2.580Auto trade    
09:03:19 1 915   2.600Auto trade    
09:03:19 2 426   2.600Auto trade    
09:03:19 1 000   2.600Auto trade    
09:03:04 2 356   2.612Auto trade    
09:03:04 2 447   2.612Auto trade    
09:02:52 1 000   2.610Auto trade    
09:02:41 2 497   2.612Auto trade    
09:02:39 1 000   2.620Auto trade    
09:02:25 1 945   2.632Auto trade    
09:02:25 1 315   2.632Auto trade    
09:02:19 7 500   2.612Auto trade    
09:02:16 9 282   2.580Auto trade    
09:02:16 500   2.580Auto trade    
09:02:16 3 200   2.580Auto trade    
09:02:16 380   2.580Auto trade    
09:02:16 2 289   2.584Auto trade    
09:02:16 5 749   2.584Auto trade    
09:02:16 5 000   2.586Auto trade    
09:02:12 2 210   2.614Auto trade    
09:02:12 3 685   2.648Auto trade    
09:02:12 3 600   2.642Auto trade    
09:02:12 26 168   2.584Auto trade    
09:02:12 2 389   2.584Auto trade    
09:02:07 5 467   2.580Auto trade    
09:02:07 5 000   2.590Auto trade    
09:02:07 2 200   2.600Auto trade    
09:02:07 347   2.600Auto trade    
09:02:07 10 000   2.600Auto trade    
09:02:07 5 470   2.602Auto trade    
09:02:07 1 000   2.612Auto trade    
09:02:07 5 516   2.614Auto trade    
09:02:07 4 000   2.612Auto trade    
09:02:07 10 000   2.614Auto trade    
09:02:06 1 237   2.618Auto trade    
09:01:51 8 683   2.690Auto trade    
09:01:51 10 000   2.680Auto trade    
09:01:51 1 000   2.678Auto trade    
09:01:51 1 000   2.662Auto trade    
09:01:51 18 391   2.660Auto trade    
09:01:51 10 000   2.640Auto trade    
09:01:51 3 917   2.638Auto trade    
09:01:51 3 300   2.638Auto trade    
09:01:51 3 276   2.616Auto trade    
09:01:51 9 653   2.600Auto trade    
09:01:51 10 000   2.600Auto trade    
09:01:51 10 000   2.600Auto trade    
09:01:51 285   2.600Auto trade    
09:01:51 600   2.600Auto trade    
09:01:51 4 200   2.600Auto trade    
09:01:51 10 000   2.600Auto trade    
09:01:51 165   2.600Auto trade    
09:01:51 2 000   2.600Auto trade    
09:01:51 465   2.600Auto trade    
09:01:51 1 500   2.600Auto trade    
09:01:51 4 000   2.600Auto trade    
09:01:51 8   2.602Auto trade    
09:01:51 90 000   2.610Auto trade    
09:01:51 4 483   2.612Auto trade    
09:01:51 6 956   2.612Auto trade    
09:01:51 20 000   2.614Auto trade    
09:01:51 9 750   2.616Auto trade    
09:01:51 2 000   2.616Auto trade    
09:01:37 3 044   2.612Auto trade    
09:01:37 2 800   2.628Auto trade    
09:01:37 5 533   2.630Auto trade    
09:01:37 2 137   2.634Auto trade    
09:01:37 6 152   2.634Auto trade    
09:01:37 7 834   2.636Auto trade    
09:01:34 627   2.676Auto trade    
09:01:34 2 433   2.668Auto trade    
09:01:34 373   2.676Auto trade    
09:01:34 1 000   2.674Auto trade    
09:01:34 1 000   2.672Auto trade    
09:01:34 3 000   2.670Auto trade    
09:01:34 3 627   2.670Auto trade    
09:01:23 1 137   2.670Auto trade    
09:01:23 1 000   2.670Auto trade    
09:01:20 5 000   2.634Auto trade    
09:01:15 500   2.662Auto trade    
09:01:08 2 048   2.668Auto trade    
09:01:08 2 642   2.690Auto trade    
09:01:08 2 500   2.652Auto trade    
09:01:04 5 000   2.670Auto trade    
09:00:54 12 076   2.692Auto trade    
09:00:54 1 900   2.688Auto trade    
09:00:54 5 832   2.688Auto trade    
09:00:53 5 401   2.632Auto trade    
09:00:53 1 491   2.630Auto trade    
09:00:53 15 510   2.632Auto trade    
09:00:53 9 450   2.632Auto trade    
09:00:53 7 000   2.632Auto trade    
09:00:53 5 000   2.650Auto trade    
09:00:53 3 600   2.652Auto trade    
09:00:53 17 857   2.654Auto trade    
09:00:53 2 758   2.656Auto trade    
09:00:53 2 424   2.672Auto trade    
09:00:44 3 175   2.690Auto trade    
09:00:44 3 600   2.668Auto trade    
09:00:44 500   2.650Auto trade    
09:00:40 40 000   2.650Auto trade    
09:00:40 3 500   2.656Auto trade    
09:00:40 10 000   2.660Auto trade    
09:00:40 5 000   2.660Auto trade    
09:00:40 8 000   2.662Auto trade    
09:00:38 5 000   2.692Auto trade    
09:00:36 3 000   2.692Auto trade    
09:00:36 2 000   2.690Auto trade    
09:00:16 1 819   2.700Auto trade    
09:00:16 50 000   2.700Auto trade    
09:00:16 3 500   2.700Auto trade    
09:00:16 19 169   2.700Auto trade    
09:00:16 3 331   2.700Auto trade    
09:00:16 2 000   2.700Auto trade    
09:00:16 30 600   2.700Auto trade    
09:00:16 4 700   2.700Auto trade    
09:00:16 9 750   2.698Auto trade    
09:00:16 17 804   2.698Auto trade    
09:00:12 3 360   2.662Auto trade    
09:00:11 5 000   2.674Auto trade    
09:00:11 1 090   2.674Auto trade    
09:00:10 2 750   2.700Auto trade    
09:00:10 5 221   2.698Auto trade    
09:00:10 9 750   2.696Auto trade    
09:00:10 4 779   2.698Auto trade    
09:00:10 1 192   2.698Auto trade    
09:00:10 11 380   2.698Auto trade    
09:00:10 12 428   2.698Auto trade    
09:00:10 9 256   2.698Auto trade    
09:00:10 5 000   2.698Auto trade    
09:00:10 2 628   2.698Auto trade    
09:00:10 10 000   2.698Auto trade    
09:00:10 1 000   2.698Auto trade    
09:00:10 22 692   2.698Auto trade    
09:00:10 27 308   2.698Auto trade    
09:00:10 5 000   2.698Auto trade    
09:00:10 4 427   2.698Auto trade    
09:00:10 6 596   2.698Auto trade    
09:00:10 13 977   2.698Auto trade    
09:00:10 10 915   2.698Auto trade    
09:00:10 13 119   2.698Auto trade    
09:00:10 68 417   2.698Auto trade    
09:00:10 20 000   2.698Auto trade    
09:00:10 20 000   2.698Auto trade    
09:00:10 13 572   2.698Auto trade    
09:00:10 36 428   2.698Auto trade    
09:00:10 2 200   2.698Auto trade    
09:00:10 2 000   2.698Auto trade    
09:00:10 2 000   2.698Auto trade    
09:00:10 10 000   2.698Auto trade    
09:00:10 5 000   2.698Auto trade    
09:00:10 500   2.698Auto trade    
09:00:10 22 500   2.698Auto trade    
09:00:10 11 673   2.698Auto trade    
09:00:10 3 000   2.698Auto trade    
09:00:10 9 320   2.698Auto trade    
09:00:10 3 660   2.698Auto trade    
09:00:10 19 000   2.698Auto trade    
09:00:10 2 580   2.698Auto trade    
09:00:10 1 180   2.698Auto trade    
09:00:10 2 628   2.698Auto trade    
09:00:10 4 400   2.698Auto trade    
09:00:10 669   2.698Auto trade    
09:00:10 1 000   2.698Auto trade    
09:00:10 1 000   2.698Auto trade    
09:00:10 1 000   2.698Auto trade    
09:00:10 497   2.698Auto trade    
09:00:10 2 000   2.698Auto trade    
09:00:10 243   2.698Auto trade    
09:00:10 2 500   2.698Auto trade    
09:00:10 10 000   2.698Auto trade    
09:00:10 3 200   2.698Auto trade    
09:00:10 10 000   2.698Auto trade    
09:00:10 100   2.698Auto trade    
09:00:10 2 300   2.698Auto trade    
09:00:10 3 800   2.698Auto trade    
09:00:10 62   2.698Auto trade    
09:00:10 16 890   2.698Auto trade    
09:00:10 6 670   2.698Auto trade    
09:00:10 330   2.698Auto trade    
09:00:10 1 500   2.698Auto trade    
09:00:10 16 500   2.698Auto trade    
09:00:10 20 000   2.698Auto trade    
09:00:10 5 000   2.698Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 21/04-2018 13:13:32