Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 20. februar 17:37
Seadrill
Teknisk analyse
Nyheter
Om SDRL
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SDRL
Sanntidssnapshot
Handler i Seadrill (SDRL)
Volum totalt: 844 477
Kl. Volum Kurs Kilde Kjøper Selger
16:25:07 5 559   16.34Auto trade NRD CSB
16:25:07 5 803   16.34Auto trade NRD MLI
16:25:07 65   16.34Auto trade DNM MLI
16:25:07 1 921   16.34Auto trade BPP MLI
16:25:07 1 616   16.34Auto trade DNM MLI
16:25:07 2 766   16.34Auto trade ALGO MLI
16:25:07 3 148   16.34Auto trade DNM MLI
16:25:07 5 162   16.34Auto trade MSI MLI
16:25:07 7 679   16.34Auto trade SHB MLI
16:25:07 441   16.34Auto trade CSB MLI
16:25:07 464   16.34Auto trade CSB MLI
16:25:07 5 336   16.34Auto trade CSB MLI
16:25:07 1 904   16.34Auto trade CSB JPM
16:25:07 6 176   16.34Auto trade DNM JPM
16:25:07 3 069   16.34Auto trade CSB JPM
16:25:07 10 000   16.34Auto trade NYE JPM
16:25:07 1 585   16.34Auto trade MSI JPM
16:25:07 9 604   16.34Auto trade MSI CSB
16:25:07 8 848   16.34Auto trade MSI CSB
16:25:07 3 000   16.34Auto trade MSI NTF
16:25:07 1 000   16.34Auto trade MSI NRD
16:25:07 2 287   16.34Auto trade MSI INT
16:25:07 8 555   16.34Auto trade MSI JPM
16:25:07 3   16.34Auto trade MSI CSB
16:25:07 39   16.34Auto trade MSI UBS
16:25:07 698   16.34Auto trade MSI ESO
16:25:07 2 725   16.34Auto trade MSI ESO
16:25:07 9 653   16.34Auto trade MSI INT
16:25:07 4 844   16.34Auto trade ESO INT
16:25:07 156   16.34Auto trade ESO MSI
16:19:51 5 336   16.30Auto trade MLI JPM
16:19:51 519   16.30Auto trade MSI JPM
16:19:51 1 000   16.30Auto trade NON JPM
16:19:49 9   16.33Auto trade SEL MSI
16:19:49 1 507   16.36Auto trade SEL MLI
16:19:49 519   16.36Auto trade MSI MLI
16:19:49 1 736   16.37Auto trade SEL MLI
16:19:49 519   16.37Auto trade MSI MLI
16:19:49 3 149   16.39Auto trade CSB MLI
16:19:49 38   16.42Auto trade CSB MLI
16:19:36 2 944   16.43Auto trade ESO MLI
16:19:29 112   16.31Auto trade DBL ESO
16:19:29 1 615   16.31Auto trade DBL CSB
16:18:32 527   16.30Auto trade MSI MLI
16:18:32 1 083   16.30Auto trade MSI GSI
16:18:32 129   16.30Auto trade MSI ESO
16:17:47 340   16.26Auto trade ESO ESO
16:17:47 86   16.27Auto trade CSB ESO
16:17:34 228   16.29Auto trade DNM MLI
16:15:56 355   16.29Auto trade CSB MLI
16:15:55 857   16.30Auto trade MSI GSI
16:15:55 30   16.30Auto trade MSI NRD
16:15:47 195   16.40Auto trade ALGO NRD
16:15:47 568   16.40Auto trade ESO NRD
16:15:34 5   16.42Auto trade ALGO NRD
16:15:34 340   16.41Auto trade MLI NRD
16:15:34 600   16.41Auto trade MLI NRD
16:15:34 2 577   16.41Auto trade ESO NRD
16:13:29 152   16.44Auto trade MLI DNM
16:13:04 1 158   16.42Auto trade SEL DDB
16:13:04 283   16.44Auto trade MSI DDB
16:13:04 58   16.45Auto trade CSB DDB
16:12:52 567   16.45Auto trade ESO MLI
16:12:52 3 301   16.46Auto trade CSB JPM
16:12:52 3 142   16.46Auto trade CSB JPM
16:12:47 238   16.46Auto trade ESO MLI
16:12:47 197   16.46Auto trade ESO DBL
16:12:44 21   16.46Auto trade ESO MLI
16:12:44 1 799   16.46Auto trade ESO GSI
16:12:24 88   16.47Auto trade NRD ESO
16:11:56 20   16.47Auto trade CSB ESO
16:10:37 1 614   16.46Auto trade INT CSB
16:10:37 58   16.46Auto trade INT GSI
16:10:37 829   16.46Auto trade ESO GSI
16:10:37 976   16.46Auto trade ESO MSI
16:10:37 1 014   16.46Auto trade ESO MLI
16:10:37 270   16.46Auto trade ESO ESO
16:08:05 1 016   16.44Auto trade ESO MLI
16:08:05 376   16.44Auto trade ESO MSI
16:08:05 518   16.44Auto trade ESO MLI
16:07:40 600   16.41Auto trade MLI MSI
16:07:40 1 150   16.41Auto trade DBL NON
16:05:29 168   16.41Auto trade ESO MLI
16:05:29 294   16.41Auto trade ESO MSI
16:05:29 108   16.41Auto trade ESO NON
16:05:11 599   16.40Auto trade ESO MLI
16:05:11 2 498   16.40Auto trade ESO MSI
16:05:11 192   16.41Auto trade MLI NON
16:05:11 500   16.41Auto trade NON NON
16:04:49 15   16.41Auto trade INT ESO
16:04:49 400   16.41Auto trade MLI ESO
16:02:56 438   16.39Auto trade CSB MSI
16:02:04 58   16.38Auto trade CSB MLI
16:01:53 400   16.39Auto trade INT MLI
16:01:53 4 359   16.38Auto trade CSB GSI
16:00:43 38   16.39Auto trade CSB DBL
16:00:43 16   16.39Auto trade CSB DBL
16:00:42 1 951   16.39Auto trade CSB INT
16:00:42 792   16.39Auto trade CSB MLI
15:59:59 178   16.26Auto trade INT SEL
15:59:59 600   16.26Auto trade MLI SEL
15:59:59 600   16.26Auto trade MLI SEL
15:59:59 600   16.26Auto trade MLI SEL
15:59:59 746   16.26Auto trade MLI SEL
15:59:59 673   16.25Auto trade MLI MLI
15:59:59 1 252   16.25Auto trade ESO MLI
15:59:59 549   16.25Auto trade ESO ESO
15:59:49 50   16.22Auto trade CSB NON
15:57:35 1 078   16.25Auto trade ESO CSB
15:57:26 1 030   16.25Auto trade ESO MLI
15:57:22 934   16.22Auto trade MLI SEL
15:57:22 1 797   16.22Auto trade NYE SEL
15:57:22 2 731   16.22Auto trade NYE SEL
15:57:22 472   16.22Auto trade NYE ESO
15:55:42 3 551   16.21Auto trade ESO MLI
15:55:39 505   16.18Auto trade MLI NON
15:55:39 68   16.18Auto trade MLI NON
15:55:39 966   16.18Auto trade MLI NON
15:55:39 1 034   16.18Auto trade MLI NON
15:55:39 2 000   16.18Auto trade INT NON
15:55:39 927   16.18Auto trade MLI NON
15:55:39 107   16.18Auto trade MLI NON
15:55:39 1 034   16.18Auto trade MLI NON
15:55:39 859   16.18Auto trade MLI NON
15:55:39 2 000   16.18Auto trade MLI NON
15:55:39 500   16.18Auto trade NYE NON
15:55:01 2 905   16.22Auto trade MLI CSB
15:55:01 241   16.20Auto trade MLI MSI
15:55:01 48   16.19Auto trade MLI NRD
15:55:01 2 736   16.19Auto trade MSI SEL
15:55:01 500   16.19Auto trade MSI NRD
15:55:00 2 738   16.18Auto trade NYE SEL
15:55:00 1 762   16.18Auto trade NYE CSB
15:54:53 2 743   16.15Auto trade ESO SEL
15:54:53 393   16.15Auto trade ESO ESO
15:52:06 145   16.15Auto trade MSI ESO
15:49:19 145   16.15Auto trade NON SEL
15:48:41 800   16.15Auto trade NON SEL
15:48:00 276   16.13Auto trade CSB MSI
15:48:00 1 500   16.13Auto trade CSB MLI
15:48:00 1 147   16.13Auto trade CSB MLI
15:48:00 2 512   16.14Auto trade NRD INT
15:48:00 733   16.14Auto trade NRD MSI
15:47:56 3 671   16.15Auto trade BCSL MSI
15:47:21 147   16.17Auto trade MLI SEL
15:47:21 500   16.17Auto trade MLI SEL
15:47:21 500   16.17Auto trade MLI SEL
15:47:21 515   16.17Auto trade MLI SEL
15:47:21 1 078   16.17Auto trade MSI SEL
15:47:21 652   16.16Auto trade MSI MLI
15:47:21 2 741   16.16Auto trade MSI SEL
15:47:21 129   16.16Auto trade MSI ESO
15:46:23 349   16.15Auto trade MSI SEL
15:46:23 2 394   16.15Auto trade MSI SEL
15:46:23 329   16.15Auto trade MSI ESO
15:45:11 1 793   16.12Auto trade INT GSI
15:45:11 2 745   16.14Auto trade MSI SEL
15:45:11 339   16.12Auto trade MSI ESO
15:45:11 2 748   16.12Auto trade MSI SEL
15:45:11 2 314   16.12Auto trade MSI GSI
15:45:11 23   16.12Auto trade MSI CSB
15:44:30 75   16.10Auto trade DDB NRD
15:42:45 4 519   16.12Auto trade CSB JPM
15:42:45 331   16.12Auto trade NON JPM
15:40:03 24   16.15Auto trade NON MLI
15:38:32 156   16.15Auto trade NON MLI
15:38:32 1 577   16.15Auto trade BCSL MLI
15:38:32 1 549   16.15Auto trade BCSL MLI
15:35:00 1 412   16.15Auto trade BCSL SEL
15:35:00 300   16.15Auto trade INT SEL
15:35:00 1 031   16.15Auto trade MLI SEL
15:30:49 25   16.19Auto trade NTF MLI
15:29:43 309   16.13Auto trade MLI DDB
15:28:47 79   16.20Auto trade MLI GSI
15:28:46 436   16.20Auto trade NRD GSI
15:28:46 445   16.20Auto trade NRD MSI
15:28:44 74   16.20Auto trade MLI MSI
15:28:42 3 422   16.19Auto trade NRD INT
15:28:42 100   16.19Auto trade NRD TMB
15:28:41 169   16.12Auto trade NON MSI
15:28:35 2 500   16.15Auto trade MSI JPM
15:28:32 2 932   16.18Auto trade CSB JPM
15:28:32 976   16.18Auto trade MSI JPM
15:28:32 626   16.19Auto trade MLI GSI
15:28:32 246   16.19Auto trade MSI GSI
15:28:30 310   16.20Auto trade SKBN JPM
15:28:30 6 587   16.20Auto trade DDB JPM
15:28:30 18 000   16.20Auto trade NON JPM
15:28:30 3 634   16.21Auto trade CSB JPM
15:28:30 1 025   16.21Auto trade MLI JPM
15:28:04 1 000   16.25Auto trade NON DBL
15:27:21 789   16.25Auto trade NTF DBL
15:26:56 1 211   16.25Auto trade NTF UBS
15:26:56 1 736   16.25Auto trade SEL UBS
15:26:56 713   16.25Auto trade MLI UBS
15:26:37 310   16.25Auto trade MLI AVA
15:23:13 2 600   16.27Auto trade CSB NON
15:23:13 1 400   16.28Auto trade MSI NON
15:22:16 500   16.30Auto trade NON MLI
15:21:55 100   16.28Auto trade MSI NON
15:21:32 100   16.28Auto trade MSI NON
15:20:48 400   16.30Auto trade NON DBL
15:20:47 500   16.31Auto trade NON NON
15:20:24 69   16.35Auto trade NON ESO
15:19:47 513   16.35Auto trade DDB SEL
15:19:47 926   16.35Auto trade DDB ESO
15:18:34 840   16.31Auto trade MSI JPM
15:18:34 519   16.31Auto trade MSI JPM
15:18:34 100   16.34Auto trade INT DBL
15:18:34 2 000   16.34Auto trade NOE DBL
15:18:07 500   16.36Auto trade SB1M ESO
15:17:33 1 000   16.39Auto trade NON CSB
15:14:58 1 752   16.32Auto trade SEL JPM
15:14:58 2 053   16.32Auto trade CSB JPM
15:14:58 1 016   16.32Auto trade MLI JPM
15:10:58 1 670   16.35Auto trade SEL JPM
15:10:58 3 400   16.35Auto trade SKBN JPM
15:10:57 1 686   16.36Auto trade SEL JPM
15:10:57 2 977   16.36Auto trade CSB JPM
15:10:57 1 078   16.38Auto trade MLI SEL
15:10:57 1 016   16.38Auto trade MLI SEL
15:10:57 610   16.38Auto trade NOE SEL
15:10:57 782   16.43Auto trade SB1M SEL
15:10:09 271   16.39Auto trade MSI GSI
15:10:09 1 655   16.39Auto trade SEL GSI
15:10:09 31   16.39Auto trade SEL CSB
15:05:56 3 084   16.40Auto trade CSB JPM
15:05:56 3 200   16.40Auto trade NON JPM
15:05:56 355   16.42Auto trade CSB MLI
15:05:56 1 374   16.42Auto trade CSB MLI
15:05:56 5   16.42Auto trade CSB AVA
15:00:13 2 695   16.44Auto trade SEL JPM
15:00:13 1 686   16.44Auto trade SEL JPM
15:00:13 725   16.44Auto trade NON JPM
14:44:02 30   16.46Auto trade NON MLI
14:44:02 363   16.46Auto trade NON MLI
14:40:24 118   16.46Auto trade NON DNM
14:34:56 4 219   16.46Auto trade NON DNM
14:34:56 300   16.46Auto trade NON DNM
14:24:02 1 818   16.46Auto trade SEL DNM
14:24:02 1 613   16.46Auto trade CSB DNM
14:12:34 50   16.49Auto trade NON DNM
14:09:35 212   16.49Auto trade DNM MLI
14:08:02 274   16.49Auto trade MLI ESO
14:08:02 317   16.49Auto trade MLI ESO
14:08:02 18   16.49Auto trade MLI CSB
14:07:06 264   16.45Auto trade MLI DNM
14:07:06 3 000   16.45Auto trade MLI DNM
14:07:06 600   16.45Auto trade MLI DNM
14:06:21 500   16.50Auto trade NON DNM
14:05:36 14   16.51Auto trade DNM CSB
14:05:36 660   16.51Auto trade DNM NON
14:05:19 540   16.51Auto trade DNM NON
14:02:27 14   16.52Auto trade NON DNM
13:58:41 3 059   16.53Auto trade CSB JPM
13:57:41 143   16.52Auto trade SEL DNM
13:57:41 1   16.56Auto trade CSB DNM
13:57:40 16   16.56Auto trade CSB DNM
13:57:40 877   16.56Auto trade CSB MSI
13:57:40 1 602   16.56Auto trade CSB MSI
13:57:40 131   16.56Auto trade NON MSI
13:55:58 204   16.56Auto trade NON MLI
13:50:21 162   16.56Auto trade DNM CSB
13:48:45 1 041   16.52Auto trade INT MLI
13:48:45 4   16.52Auto trade INT ESO
13:48:45 30   16.52Auto trade NON ESO
13:43:48 500   16.52Auto trade ESO ESO
13:41:34 1 396   16.51Auto trade NRD MSI
13:41:14 1 852   16.51Auto trade NRD GSI
13:41:14 1 752   16.51Auto trade NRD SEL
13:35:00 158   16.48Auto trade NON MLI
13:34:15 498   16.48Auto trade NON MLI
13:34:15 233   16.48Auto trade NON MLI
13:34:15 1 111   16.48Auto trade NON MLI
13:33:03 300   16.48Auto trade AVA MLI
13:31:25 650   16.44Auto trade SEL NON
13:28:49 4   16.47Auto trade NRD SEL
13:15:04 626   16.48Auto trade NON SEL
13:15:04 24   16.48Auto trade NON NON
13:06:07 350   16.42Auto trade NON NRD
12:59:15 141   16.42Auto trade CSB MLI
12:59:15 152   16.42Auto trade CSB ESO
12:58:26 650   16.42Auto trade NTF ESO
12:57:07 1 200   16.38Auto trade DNM NRD
12:53:36 402   16.38Auto trade SEL JPM
12:48:30 533   16.39Auto trade MSI ESO
12:48:30 2 850   16.39Auto trade MSI SKBN
12:37:33 150   16.39Auto trade AVA SKBN
12:35:52 15 243   16.40Auto trade SKBN JPM
12:35:42 263   16.45Auto trade DNM INT
12:33:49 474   16.46Auto trade SEL SB1M
12:33:49 22   16.47Auto trade NON SB1M
12:33:49 1 785   16.47Auto trade SEL SB1M
12:33:49 1 818   16.48Auto trade SEL SB1M
12:33:49 901   16.48Auto trade CSB SB1M
12:30:30 1 145   16.47Auto trade CSB NRD
12:24:58 673   16.45Auto trade MLI MLI
12:24:51 919   16.45Auto trade DNM GSI
12:24:51 1 818   16.45Auto trade DNM SEL
12:23:14 298   16.42Auto trade MLI MLI
12:23:14 102   16.42Auto trade DBL MLI
12:18:52 61   16.39Auto trade MLI NON
12:13:26 310   16.40Auto trade MLI NON
12:10:03 15   16.41Auto trade NON MLI
12:07:16 500   16.41Auto trade MLI NON
12:06:00 141   16.44Auto trade MLI ESO
12:06:00 313   16.45Auto trade SKBN SEL
12:06:00 1 930   16.45Auto trade SKBN CSB
12:06:00 1 703   16.44Auto trade SKBN SEL
12:06:00 814   16.44Auto trade SKBN ESO
12:02:42 1 000   16.42Auto trade SEL MSI
12:02:31 1 626   16.44Auto trade DBL MSI
12:02:31 838   16.43Auto trade NRD MLI
12:02:31 1 670   16.43Auto trade NRD SEL
12:02:31 1 014   16.43Auto trade NRD MLI
12:02:28 1 719   16.44Auto trade SEL MSI
11:55:24 1 000   16.50Auto trade SKBN INT
11:54:35 1 030   16.50Auto trade NOE SEL
11:54:35 1 000   16.50Auto trade NOE NON
11:54:35 1 719   16.49Auto trade NOE SEL
11:54:35 251   16.48Auto trade NOE MLI
11:54:25 949   16.48Auto trade CSB MLI
11:51:52 1 436   16.47Auto trade CSB GSI
11:51:52 64   16.48Auto trade MLI MLI
11:51:52 223   16.48Auto trade MLI MLI
11:51:52 1 013   16.48Auto trade MLI MLI
11:50:17 750   16.49Auto trade NON MLI
11:47:38 944   16.45Auto trade SEL NTF
11:46:00 1 239   16.48Auto trade AVA SEL
11:46:00 1 927   16.48Auto trade AVA CSB
11:46:00 73   16.47Auto trade AVA ESO
11:46:00 1 761   16.47Auto trade AVA ESO
11:43:32 1 000   16.45Auto trade NON MLI
11:35:16 674   16.42Auto trade SEL NON
11:35:16 1 008   16.42Auto trade MLI NON
11:35:00 689   16.45Auto trade MSI DBL
11:35:00 1 011   16.45Auto trade MSI DBL
11:35:00 377   16.46Auto trade MLI NYE
11:35:00 600   16.46Auto trade MLI NYE
11:35:00 1 752   16.46Auto trade SEL NYE
11:35:00 519   16.46Auto trade MSI NYE
11:35:00 1 752   16.47Auto trade SEL NYE
11:34:55 546   16.49Auto trade SEL INT
11:34:55 2 835   16.49Auto trade CSB INT
11:34:55 890   16.50Auto trade MSI INT
11:34:55 300   16.50Auto trade NON INT
11:34:55 1 000   16.50Auto trade SKBN NYE
11:34:55 4 000   16.50Auto trade NRD NYE
11:34:47 200   16.52Auto trade MSI NON
11:34:42 1 260   16.52Auto trade MSI NON
11:34:42 24   16.52Auto trade MSI NON
11:34:42 630   16.52Auto trade MSI NON
11:34:42 946   16.52Auto trade MSI NON
11:34:15 669   16.55Auto trade MSI NON
11:34:15 589   16.55Auto trade MSI NON
11:34:15 1 000   16.55Auto trade DNM NON
11:25:52 1 272   16.58Auto trade ALGO MLI
11:25:52 1 692   16.58Auto trade MSI MLI
11:15:46 5   16.64Auto trade AVA ESO
11:14:42 3 041   16.63Auto trade DBL CSB
11:14:42 97   16.60Auto trade MLI PAS
11:14:42 772   16.60Auto trade MLI PAS
11:14:42 605   16.62Auto trade NYE MLI
11:14:42 600   16.62Auto trade NYE MLI
11:14:42 1 272   16.62Auto trade NYE ALGO
11:14:42 519   16.62Auto trade NYE MSI
11:14:42 806   16.62Auto trade NYE MSI
11:14:42 1 769   16.62Auto trade NYE SEL
11:14:42 1 818   16.61Auto trade NYE SEL
11:14:42 1 185   16.60Auto trade NYE PAS
11:14:42 801   16.60Auto trade NYE ESO
11:14:42 625   16.60Auto trade NYE PAS
11:12:33 100   16.60Auto trade NON PAS
11:07:52 2 756   16.61Auto trade NON CSB
11:07:52 1 802   16.60Auto trade NON SEL
11:07:52 272   16.60Auto trade NON PAS
11:07:52 1 670   16.59Auto trade NON SEL
11:07:43 544   16.55Auto trade MLI NON
11:07:43 540   16.55Auto trade MLI NON
11:07:43 1 416   16.55Auto trade CSB NON
11:07:43 500   16.55Auto trade NON NON
11:06:00 1 500   16.55Auto trade NON SHB
10:58:03 600   16.56Auto trade MLI MLI
10:58:03 500   16.56Auto trade NON MLI
10:57:16 125   16.60Auto trade NON PAS
10:56:00 100   16.60Auto trade NON PAS
10:55:36 200   16.60Auto trade NON PAS
10:54:33 358   16.60Auto trade NON MLI
10:54:33 325   16.60Auto trade NON MLI
10:54:33 1 041   16.60Auto trade NON PAS
10:54:33 1 113   16.60Auto trade NON PAS
10:54:33 663   16.60Auto trade NON PAS
10:49:50 275   16.55Auto trade NON MLI
10:49:50 225   16.55Auto trade NON ESO
10:46:52 1 318   16.55Auto trade MLI ESO
10:45:52 1 193   16.55Auto trade DBL CSB
10:31:44 265   16.53Auto trade TMB NYE
10:31:44 806   16.53Auto trade MSI NYE
10:31:44 976   16.54Auto trade MSI NYE
10:31:44 20   16.55Auto trade NON NYE
10:31:44 2 933   16.56Auto trade MLI NYE
10:31:05 1 300   16.60Auto trade NRD PAS
10:31:03 270   16.64Auto trade SKBN ESO
10:31:03 400   16.64Auto trade SKBN MLI
10:30:54 200   16.60Auto trade NRD NON
10:30:54 800   16.60Auto trade AVA NON
10:29:59 294   16.65Auto trade MSI SKBN
10:29:59 1 000   16.65Auto trade AVA SKBN
10:29:59 1 752   16.66Auto trade SEL SKBN
10:29:59 1 686   16.67Auto trade SEL SKBN
10:28:23 357   16.69Auto trade CSB NYE
10:28:23 1 670   16.70Auto trade SEL NYE
10:28:23 800   16.70Auto trade DNM NYE
10:28:23 400   16.71Auto trade NON NYE
10:28:23 1 773   16.72Auto trade NOE NYE
10:28:16 3 000   16.72Auto trade NOE INT
10:28:16 7   16.73Auto trade NON MLI
10:28:13 293   16.73Auto trade NON MLI
10:27:35 182   16.75Auto trade NON SB1M
10:23:38 293   16.73Auto trade MLI GSI
10:23:38 600   16.73Auto trade MLI GSI
10:23:37 711   16.73Auto trade DBL ESO
10:23:37 4 436   16.73Auto trade INT BCSL
10:23:37 811   16.73Auto trade INT ESO
10:23:37 974   16.73Auto trade INT GSI
10:21:43 3 100   16.72Auto trade NOE NYE
10:21:43 2 900   16.72Auto trade NOE NYE
10:20:35 100   16.72Auto trade NOE DNM
10:19:08 2 300   16.72Auto trade NOE MSI
10:19:08 700   16.72Auto trade NOE MSI
10:19:00 2 000   16.72Auto trade NOE MSI
10:16:01 37   16.73Auto trade DDB GSI
10:15:56 300   16.72Auto trade NOE CSB
10:15:55 183   16.72Auto trade NOE NYE
10:15:55 3 000   16.72Auto trade NOE NYE
10:14:27 1 838   16.72Auto trade NOE INT
10:14:23 162   16.72Auto trade NOE DBL
10:14:19 1 000   16.72Auto trade NOE NON
10:14:00 3 000   16.72Auto trade NOE DBL
10:14:00 100   16.72Auto trade NOE MLI
10:14:00 3 000   16.72Auto trade NOE MLI
10:13:52 1 110   16.72Auto trade NOE NYE
10:13:52 390   16.72Auto trade NON NYE
10:13:52 3 000   16.72Auto trade NOE NYE
10:13:52 500   16.72Auto trade NON NYE
10:13:20 7 205   16.74Auto trade NON INT
10:13:20 2 795   16.74Auto trade NON MSI
10:13:20 600   16.75Auto trade AVA SB1M
10:12:16 444   16.80Auto trade NRD SB1M
10:12:16 745   16.80Auto trade NRD ESO
10:12:16 811   16.80Auto trade NRD NON
10:11:37 1 200   16.76Auto trade CSB MLI
10:11:37 6 600   16.77Auto trade NTF INT
10:11:37 1 000   16.77Auto trade NTF MLI
10:11:37 600   16.77Auto trade NTF MLI
10:11:37 300   16.77Auto trade NTF MLI
10:11:37 3 500   16.77Auto trade NTF MLI
10:11:37 1 200   16.78Auto trade NON MLI
10:10:41 232   16.80Auto trade MSI NON
10:10:41 3 858   16.80Auto trade SEL NON
10:10:41 1 802   16.80Auto trade SEL NON
10:10:41 850   16.80Auto trade MSI NON
10:10:41 447   16.80Auto trade NON NON
10:10:12 2 038   16.80Auto trade NON DNM
10:10:12 463   16.80Auto trade NON DNM
10:10:12 52   16.80Auto trade NON DNM
10:09:33 615   16.79Auto trade DBL NON
10:09:04 185   16.79Auto trade HBC NON
10:07:57 424   16.80Auto trade DBL DNM
10:07:57 424   16.80Auto trade MSI DNM
10:07:57 424   16.80Auto trade MSI DNM
10:07:57 900   16.80Auto trade MSI DNM
10:07:05 2 123   16.79Auto trade DBL BCSL
10:06:50 1 300   16.77Auto trade NON BCSL
10:06:50 700   16.77Auto trade NON MLI
10:06:31 118   16.76Auto trade HBC MSI
10:06:31 1 500   16.76Auto trade HBC NON
10:06:16 500   16.77Auto trade NON MLI
10:04:24 20   16.77Auto trade MSI ESO
10:04:24 600   16.77Auto trade MLI ESO
10:04:24 218   16.77Auto trade MLI ESO
10:04:24 382   16.77Auto trade MLI GSI
10:04:24 600   16.77Auto trade MLI GSI
10:01:37 22   16.74Auto trade HBC AVA
10:01:29 96   16.74Auto trade HBC DDB
09:59:12 3 000   16.72Auto trade NON NYE
09:59:12 2 000   16.72Auto trade NOE NYE
09:58:38 9 030   16.82Auto trade NON JPM
09:58:38 1 588   16.82Auto trade NON MLI
09:58:38 505   16.82Auto trade NON MLI
09:58:38 1 888   16.82Auto trade NON CSB
09:58:23 1 200   16.80Auto trade NYE MLI
09:58:23 600   16.80Auto trade NYE CSB
09:58:23 1 052   16.80Auto trade NYE ESO
09:58:23 881   16.80Auto trade NYE GSI
09:58:23 450   16.80Auto trade NYE NON
09:58:22 309   16.75Auto trade NON INT
09:58:22 680   16.75Auto trade NON INT
09:58:11 10 000   16.80Auto trade NYE SKBN
09:58:00 330   16.78Auto trade MLI CSB
09:58:00 496   16.78Auto trade MLI MLI
09:58:00 500   16.76Auto trade INT NON
09:58:00 609   16.76Auto trade INT NON
09:58:00 3 026   16.76Auto trade MLI NON
09:58:00 1 000   16.75Auto trade NON DNM
09:56:12 1 000   16.72Auto trade NOE SB1M
09:55:44 119   16.74Auto trade INT ESO
09:55:44 658   16.74Auto trade INT ESO
09:55:44 133   16.74Auto trade MLI ESO
09:55:44 467   16.74Auto trade MLI GSI
09:55:44 452   16.74Auto trade MLI GSI
09:55:44 50   16.74Auto trade NON GSI
09:55:20 3 000   16.72Auto trade NOE INT
09:55:01 3 000   16.72Auto trade NOE INT
09:54:57 4 000   16.72Auto trade NOE INT
09:54:57 1 000   16.72Auto trade NOE INT
09:54:50 2 000   16.72Auto trade NOE INT
09:54:50 5 400   16.72Auto trade NOE INT
09:54:50 2 000   16.72Auto trade NON INT
09:54:50 2 600   16.72Auto trade NOE INT
09:53:50 365   16.76Auto trade DNM NON
09:53:50 1 898   16.75Auto trade DNM CSB
09:52:38 1 500   16.73Auto trade NON NON
09:51:19 400   16.72Auto trade NOE NTF
09:51:16 480   16.73Auto trade SEL ESO
09:51:16 1 461   16.73Auto trade SEL CSB
09:51:16 825   16.73Auto trade SEL BCSL
09:51:16 3 230   16.73Auto trade NYE BCSL
09:51:16 915   16.73Auto trade NYE ESO
09:51:16 855   16.73Auto trade NYE GSI
09:50:15 2 471   16.72Auto trade NOE INT
09:50:15 313   16.72Auto trade NOE BCSL
09:50:06 16   16.72Auto trade NOE DBL
09:50:06 200   16.72Auto trade NOE CSB
09:50:06 500   16.72Auto trade NOE MLI
09:50:06 3 000   16.72Auto trade NOE MLI
09:50:01 3 000   16.72Auto trade NOE MLI
09:49:46 1 891   16.72Auto trade NOE DBL
09:49:46 811   16.72Auto trade NOE DBL
09:49:46 1 500   16.72Auto trade NOE MLI
09:49:46 689   16.72Auto trade NOE INT
09:49:46 3 000   16.72Auto trade NOE MLI
09:49:46 651   16.72Auto trade NOE MLI
09:49:46 689   16.72Auto trade NOE MLI
09:49:46 2 311   16.72Auto trade NOE MSI
09:49:46 700   16.72Auto trade DNM MSI
09:47:12 2 596   16.73Auto trade DBL NRD
09:47:11 46   16.73Auto trade SKBN NRD
09:47:11 3 011   16.74Auto trade MSI CSB
09:47:11 845   16.73Auto trade SKBN GSI
09:47:11 184   16.73Auto trade SKBN DBL
09:46:53 1 992   16.71Auto trade NOE GSI
09:44:04 1 040   16.70Auto trade SKBN CSB
09:44:04 500   16.70Auto trade SKBN AVA
09:42:50 348   16.66Auto trade MLI DDB
09:41:08 460   16.71Auto trade NYE MLI
09:41:08 1 440   16.71Auto trade NYE CSB
09:41:08 600   16.70Auto trade NYE MLI
09:41:08 1 500   16.70Auto trade NRD MLI
09:38:20 1 478   16.72Auto trade NYE CSB
09:38:20 106   16.69Auto trade NYE ESO
09:38:20 916   16.69Auto trade NYE ESO
09:34:21 350   16.68Auto trade MLI MSI
09:34:21 600   16.68Auto trade MLI MSI
09:34:21 1 004   16.70Auto trade INT MLI
09:34:21 850   16.74Auto trade DDB MSI
09:34:21 495   16.74Auto trade DDB MLI
09:34:21 697   16.73Auto trade DDB MLI
09:34:21 1 769   16.72Auto trade DDB SEL
09:34:21 3 025   16.71Auto trade DDB CSB
09:34:21 1 719   16.71Auto trade DDB SEL
09:34:21 1 000   16.70Auto trade DDB NON
09:34:21 500   16.70Auto trade DDB AVA
09:34:21 500   16.70Auto trade DDB NON
09:34:21 1 119   16.70Auto trade DDB NON
09:34:21 3 480   16.68Auto trade DDB BCSL
09:34:08 618   16.65Auto trade MLI ESO
09:34:08 2 006   16.65Auto trade MLI NON
09:34:08 1 500   16.65Auto trade MLI NON
09:34:08 600   16.65Auto trade MLI NON
09:34:08 294   16.65Auto trade MLI NON
09:34:08 600   16.65Auto trade MLI NON
09:33:44 300   16.62Auto trade DNM NTF
09:28:50 1 997   16.65Auto trade NTF MLI
09:28:50 1 003   16.65Auto trade NTF MLI
09:28:49 1 416   16.60Auto trade PAS INT
09:28:49 1 084   16.60Auto trade PAS MSI
09:27:56 1 607   16.62Auto trade CSB DBL
09:27:32 348   16.62Auto trade NEO MLI
09:27:32 1 802   16.62Auto trade NEO SEL
09:27:32 1 818   16.61Auto trade NEO SEL
09:27:32 679   16.60Auto trade NEO ESO
09:27:06 558   16.51Auto trade CSB NYE
09:27:06 850   16.51Auto trade MSI NYE
09:27:06 1 802   16.52Auto trade SEL NYE
09:27:06 500   16.53Auto trade TMB NYE
09:27:06 1 005   16.54Auto trade MLI NYE
09:27:06 184   16.55Auto trade MLI NYE
09:27:06 101   16.55Auto trade DBL NYE
09:26:09 500   16.60Auto trade UBS MLI
09:26:08 1 000   16.60Auto trade NRD MLI
09:25:05 55   16.63Auto trade MLI MLI
09:23:42 154   16.59Auto trade MLI DNM
09:20:04 10   16.60Auto trade MLI NRD
09:17:45 794   16.68Auto trade MLI MLI
09:17:45 1 400   16.67Auto trade AVA MLI
09:17:45 600   16.67Auto trade AVA MLI
09:17:45 1 006   16.68Auto trade MLI MLI
09:16:43 881   16.70Auto trade NRD NON
09:16:41 1 179   16.66Auto trade NRD MSI
09:16:41 1 843   16.66Auto trade NRD MSI
09:16:39 1 008   16.67Auto trade MLI MSI
09:16:38 500   16.66Auto trade NRD CSB
09:15:58 502   16.67Auto trade MLI BCSL
09:15:58 2 167   16.67Auto trade MSI BCSL
09:15:58 684   16.67Auto trade MSI BCSL
09:15:41 1 111   16.67Auto trade NON BCSL
09:15:41 348   16.66Auto trade NON MLI
09:15:41 2 956   16.65Auto trade NON CSB
09:15:41 510   16.64Auto trade NON CSB
09:15:41 75   16.62Auto trade NON MLI
09:15:16 200   16.62Auto trade NON MLI
09:14:40 500   16.62Auto trade MLI MLI
09:14:40 203   16.62Auto trade MLI MLI
09:14:40 3 522   16.62Auto trade NRD MLI
09:14:38 150   16.60Auto trade MLI NON
09:14:38 236   16.58Auto trade MLI INT
09:14:38 1   16.58Auto trade NRD INT
09:14:38 1 327   16.58Auto trade NRD INT
09:14:38 2 194   16.58Auto trade NRD MLI
09:14:31 350   16.56Auto trade NON MLI
09:14:31 1 605   16.56Auto trade NON CSB
09:14:28 3   16.55Auto trade NRD INT
09:14:28 3 017   16.55Auto trade NRD INT
09:14:28 502   16.55Auto trade NRD CSB
09:14:27 73   16.53Auto trade NON INT
09:14:27 545   16.53Auto trade NON MLI
09:12:26 82   16.53Auto trade NON MSI
09:12:26 893   16.54Auto trade MLI MLI
09:12:26 1 007   16.54Auto trade MLI MLI
09:10:45 5   16.54Auto trade NON INT
09:08:58 1 194   16.55Auto trade MLI MLI
09:08:58 506   16.55Auto trade NON MLI
09:08:26 182   16.55Auto trade NON MSI
09:08:07 101   16.56Auto trade DBL MSI
09:05:29 12   16.55Auto trade NON MSI
09:04:32 2 806   16.58Auto trade CSB NYE
09:04:32 2 194   16.59Auto trade MLI NYE
09:04:08 7 000   16.60Auto trade INT NON
09:04:08 1 000   16.60Auto trade NON NON
09:02:43 684   16.74Auto trade NON MSI
09:02:25 4 959   16.74Auto trade NON AVA
09:02:25 41   16.75Auto trade CSB AVA
09:02:25 73   16.85Auto trade NRD MLI
09:02:07 1 357   16.74Auto trade NON MLI
09:02:00 545   16.70Auto trade MLI MLI
09:01:33 17   16.74Auto trade DNM INT
09:01:33 148   16.74Auto trade DNM MLI
09:01:33 300   16.74Auto trade DNM MLI
09:01:33 300   16.73Auto trade DNM MLI
09:01:33 300   16.73Auto trade DNM MLI
09:01:33 300   16.73Auto trade DNM MSI
09:01:06 303   16.63Auto trade MSI NRD
09:01:06 2 075   16.63Auto trade CSB NRD
09:00:31 3 198   16.70Auto trade NTF INT
09:00:31 1 500   16.70Auto trade NTF VFG
09:00:23 1 382   16.70Auto trade NTF MLI
09:00:23 459   16.70Auto trade NTF MLI
09:00:23 1 000   16.70Auto trade NTF NON
09:00:23 3 600   16.70Auto trade NTF NTF
09:00:14 500   16.66Auto trade MLI SKBN
09:00:14 1 500   16.66Auto trade MLI SKBN
09:00:14 1 361   16.60Auto trade NTF MLI
09:00:14 2   16.63Auto trade MLI INT
09:00:14 512   16.63Auto trade MLI MSI
09:00:14 50   16.63Auto trade MLI AVA
09:00:14 300   16.63Auto trade MLI UBS
09:00:14 335   16.63Auto trade MLI NYE
09:00:14 2 000   16.63Auto trade NOE NYE
09:00:14 1 175   16.63Auto trade UBS NYE
09:00:14 58   16.63Auto trade SKBN NYE
09:00:14 1 000   16.63Auto trade DNM NYE
09:00:14 260   16.63Auto trade MSI NYE
09:00:14 172   16.63Auto trade CSB NYE
09:00:14 106   16.63Auto trade CSB CSB
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 20/02-2017 21:07:11