Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 13. desember 10:14
Seadrill
Teknisk analyse
Nyheter
Om SDRL
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SDRL
Sanntidssnapshot
Handler i Seadrill (SDRL)
Volum totalt: 846 377
Kl. Volum Kurs Kilde Kjøper Selger
10:14:05 500   2.55Auto trade    
10:13:02 4 245   2.53Auto trade    
10:13:02 5 755   2.53Auto trade    
10:13:02 4 245   2.53Auto trade    
10:13:01 5 755   2.53Auto trade    
10:13:01 4 245   2.52Auto trade    
10:13:01 5 000   2.52Auto trade    
10:13:00 5 000   2.52Auto trade    
10:13:00 10 000   2.52Auto trade    
10:13:00 5 000   2.52Auto trade    
10:12:23 5 000   2.52Auto trade    
10:12:23 5 000   2.52Auto trade    
10:11:53 20 000   2.52Auto trade    
10:11:53 5 000   2.52Auto trade    
10:11:30 1 000   2.50Auto trade    
10:11:30 1 175   2.50Auto trade    
10:11:30 3 825   2.50Auto trade    
10:11:30 200   2.50Auto trade    
10:11:30 50 000   2.50Auto trade    
10:11:27 422   2.49Auto trade    
10:11:27 10 000   2.49Auto trade    
10:11:27 20 000   2.49Auto trade    
10:11:23 5 000   2.48Auto trade    
10:11:23 5 000   2.48Auto trade    
10:11:23 5 000   2.48Auto trade    
10:11:23 1 080   2.48Auto trade    
10:11:23 1 200   2.47Auto trade    
10:07:33 250   2.48Auto trade    
10:05:54 1 670   2.48Auto trade    
10:05:27 2 000   2.48Auto trade    
10:05:27 2 000   2.48Auto trade    
10:05:01 688   2.47Auto trade    
10:05:01 1 312   2.46Auto trade    
10:04:45 7 913   2.43Auto trade    
10:04:45 1 312   2.44Auto trade    
10:04:45 400   2.45Auto trade    
10:04:45 375   2.45Auto trade    
10:04:32 3 400   2.47Auto trade    
10:04:32 2 564   2.47Auto trade    
10:02:22 5 000   2.45Auto trade    
10:02:22 5 000   2.45Auto trade    
10:02:22 5 000   2.45Auto trade    
10:02:22 5 000   2.45Auto trade    
10:01:30 10   2.43Auto trade    
10:00:40 2 486   2.45Auto trade    
10:00:40 5 000   2.45Auto trade    
10:00:40 2 564   2.45Auto trade    
10:00:40 450   2.45Auto trade    
09:57:18 11 293   2.42Auto trade    
09:57:18 707   2.44Auto trade    
09:57:18 3 000   2.44Auto trade    
09:55:30 14 403   2.45Auto trade    
09:55:30 1 000   2.45Auto trade    
09:55:30 7 000   2.45Auto trade    
09:55:30 3 300   2.46Auto trade    
09:55:30 16 900   2.46Auto trade    
09:55:30 8 987   2.47Auto trade    
09:55:02 7 101   2.47Auto trade    
09:55:02 3 912   2.47Auto trade    
09:53:11 25 000   2.45Auto trade    
09:53:11 10 000   2.45Auto trade    
09:53:09 2 367   2.44Auto trade    
09:52:46 179   2.42Auto trade    
09:52:46 2 321   2.42Auto trade    
09:52:27 43   2.42Auto trade    
09:48:40 1 000   2.47Auto trade    
09:48:36 4 000   2.47Auto trade    
09:48:35 610   2.48Auto trade    
09:48:20 7 346   2.48Auto trade    
09:48:20 4 154   2.48Auto trade    
09:48:20 5 000   2.48Auto trade    
09:47:49 4 500   2.48Auto trade    
09:47:09 5 000   2.48Auto trade    
09:47:09 4 000   2.48Auto trade    
09:46:40 15 830   2.47Auto trade    
09:46:40 1 670   2.47Auto trade    
09:46:38 14 369   2.46Auto trade    
09:46:38 4 500   2.46Auto trade    
09:46:38 13 620   2.45Auto trade    
09:46:38 1 201   2.45Auto trade    
09:45:11 3   2.43Auto trade    
09:45:11 201   2.43Auto trade    
09:45:11 6 000   2.45Auto trade    
09:45:11 9 921   2.43Auto trade    
09:44:52 1 000   2.41Auto trade    
09:39:06 5 000   2.45Auto trade    
09:39:06 10 000   2.44Auto trade    
09:37:46 2 000   2.43Auto trade    
09:37:37 1 846   2.43Auto trade    
09:37:37 2 154   2.43Auto trade    
09:36:49 800   2.42Auto trade    
09:34:41 5 000   2.42Auto trade    
09:34:12 10 000   2.44Auto trade    
09:33:57 8 000   2.40Auto trade    
09:33:25 3 410   2.40Auto trade    
09:33:25 1 000   2.40Auto trade    
09:33:25 10 000   2.40Auto trade    
09:33:25 2 154   2.41Auto trade    
09:33:25 748   2.41Auto trade    
09:32:56 500   2.46Auto trade    
09:32:41 7 000   2.45Auto trade    
09:32:03 3 000   2.45Auto trade    
09:31:13 10 000   2.44Auto trade    
09:30:11 4 138   2.43Auto trade    
09:30:11 862   2.43Auto trade    
09:30:11 5 000   2.43Auto trade    
09:26:45 391   2.43Auto trade    
09:26:45 7 909   2.43Auto trade    
09:26:38 141   2.43Auto trade    
09:26:38 859   2.43Auto trade    
09:25:51 6 000   2.43Auto trade    
09:24:26 3   2.43Auto trade    
09:23:02 500   2.42Auto trade    
09:22:51 1 500   2.43Auto trade    
09:22:12 1 000   2.43Auto trade    
09:22:02 638   2.43Auto trade    
09:22:02 1 362   2.43Auto trade    
09:21:11 400   2.43Auto trade    
09:20:44 4 811   2.43Auto trade    
09:20:44 10 628   2.43Auto trade    
09:20:40 4 561   2.43Auto trade    
09:20:08 3 548   2.41Auto trade    
09:18:46 4 452   2.41Auto trade    
09:18:46 548   2.41Auto trade    
09:17:39 6 827   2.40Auto trade    
09:17:39 5 173   2.40Auto trade    
09:12:54 1 927   2.41Auto trade    
09:12:54 2 923   2.40Auto trade    
09:12:54 150   2.40Auto trade    
09:11:55 9 180   2.40Auto trade    
09:11:55 1 237   2.40Auto trade    
09:11:55 83   2.40Auto trade    
09:10:01 314   2.33Auto trade    
09:10:01 6 203   2.37Auto trade    
09:10:01 3 500   2.37Auto trade    
09:10:01 2 000   2.36Auto trade    
09:10:01 3 300   2.36Auto trade    
09:10:01 4 997   2.35Auto trade    
09:09:43 3   2.35Auto trade    
09:07:37 200   2.31Auto trade    
09:07:11 400   2.31Auto trade    
09:07:11 1 500   2.33Auto trade    
09:06:46 135   2.31Auto trade    
09:06:00 300   2.31Auto trade    
09:05:30 1 440   2.31Auto trade    
09:05:29 9 650   2.33Auto trade    
09:05:00 300   2.33Auto trade    
09:05:00 500   2.34Auto trade    
09:03:33 194   2.38Auto trade    
09:03:33 7 506   2.38Auto trade    
09:01:14 50   2.33Auto trade    
09:01:10 2 827   2.34Auto trade    
09:01:10 329   2.34Auto trade    
09:01:10 9 296   2.34Auto trade    
09:01:10 591   2.34Auto trade    
09:00:58 2 000   2.43Auto trade    
09:00:49 1 645   2.34Auto trade    
09:00:49 655   2.34Auto trade    
09:00:49 2 700   2.34Auto trade    
09:00:41 10 000   2.34Auto trade    
09:00:07 1   2.48Auto trade    
09:00:07 18 179   2.48Auto trade    
09:00:07 15 000   2.48Auto trade    
09:00:07 5 000   2.48Auto trade    
09:00:07 1 820   2.48Auto trade    
09:00:07 9 233   2.48Auto trade    
09:00:07 10 000   2.48Auto trade    
09:00:07 5 000   2.48Auto trade    
09:00:07 5 000   2.48Auto trade    
09:00:07 3 700   2.48Auto trade    
09:00:07 25 000   2.48Auto trade    
09:00:07 10 000   2.48Auto trade    
09:00:07 5 000   2.48Auto trade    
09:00:07 6 200   2.48Auto trade    
09:00:07 20 000   2.48Auto trade    
09:00:07 117   2.48Auto trade    
09:00:07 210   2.48Auto trade    
09:00:07 20   2.48Auto trade    
09:00:07 20   2.48Auto trade    
09:00:07 500   2.48Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 13/12-2017 10:29:20