Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 18. januar 14:35
S.D. Standard Drilli
Teknisk analyse
Nyheter
Om SDSD
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SDSD
Sanntidssnapshot
Handler i S.D. Standard Drilling (SDSD)
Volum totalt: 8 251 551
Kl. Volum Kurs Kilde Kjøper Selger
14:33:33 29 611   1.700Auto trade    
14:33:33 18 389   1.702Auto trade    
14:31:42 1 000   1.708Auto trade    
14:29:29 37 146   1.708Auto trade    
14:29:29 12 854   1.708Auto trade    
14:27:11 3 200   1.710Auto trade    
14:26:47 5 000   1.710Auto trade    
14:23:43 22 715   1.718Auto trade    
14:23:43 6 354   1.718Auto trade    
14:23:43 3 831   1.716Auto trade    
14:21:53 2 000   1.718Auto trade    
14:20:49 1 500   1.718Auto trade    
14:18:37 76 146   1.718Auto trade    
14:18:37 9 854   1.718Auto trade    
14:18:15 1 611   1.702Auto trade    
14:17:16 9 500   1.708Auto trade    
14:15:45 6 889   1.710Auto trade    
14:13:32 10 000   1.718Auto trade    
14:13:19 18 111   1.710Auto trade    
14:13:19 31 889   1.712Auto trade    
14:12:48 25 111   1.712Auto trade    
14:12:18 43 000   1.712Auto trade    
14:11:09 3 500   1.720Auto trade    
14:09:53 10 480   1.720Auto trade    
14:08:59 5 333   1.720Auto trade    
14:08:59 600   1.720Auto trade    
14:08:59 1 263   1.720Auto trade    
14:06:35 7 237   1.720Auto trade    
14:06:15 2 850   1.724Auto trade    
14:04:13 44 146   1.726Auto trade    
14:04:13 5 854   1.726Auto trade    
14:03:17 4 000   1.726Auto trade    
13:58:09 12 900   1.724Auto trade    
13:58:09 24 497   1.724Auto trade    
13:54:58 21 000   1.724Auto trade    
13:52:19 974   1.724Auto trade    
13:52:19 20 000   1.724Auto trade    
13:52:19 8 529   1.724Auto trade    
13:50:44 26 968   1.724Auto trade    
13:50:44 3 000   1.724Auto trade    
13:50:44 5 097   1.724Auto trade    
13:50:44 6 529   1.724Auto trade    
13:50:44 4 693   1.722Auto trade    
13:49:25 2 000   1.724Auto trade    
13:49:25 10 000   1.724Auto trade    
13:45:14 30 000   1.720Auto trade    
13:44:13 46 471   1.724Auto trade    
13:44:13 8 529   1.724Auto trade    
13:38:27 4 903   1.720Auto trade    
13:38:16 44 837   1.720Auto trade    
13:38:12 3 143   1.720Auto trade    
13:38:12 2 117   1.720Auto trade    
13:36:57 3 600   1.720Auto trade    
13:36:35 44 283   1.720Auto trade    
13:36:35 13 857   1.720Auto trade    
13:34:47 50 000   1.710Auto trade    
13:34:25 4 400   1.710Auto trade    
13:34:19 10 000   1.710Auto trade    
13:34:12 16 592   1.702Auto trade    
13:33:08 4 495   1.702Auto trade    
13:33:08 5 000   1.702Auto trade    
13:32:13 23 000   1.710Auto trade    
13:32:00 10 000   1.710Auto trade    
13:31:59 13 000   1.710Auto trade    
13:31:20 2 000   1.710Auto trade    
13:27:09 2 000   1.710Auto trade    
13:27:09 18 000   1.710Auto trade    
13:26:50 30 000   1.710Auto trade    
13:26:50 1 000   1.710Auto trade    
13:25:03 1 000   1.718Auto trade    
13:22:30 69 143   1.720Auto trade    
13:22:30 5 857   1.720Auto trade    
13:20:10 23 750   1.710Auto trade    
13:19:54 5 000   1.710Auto trade    
13:17:54 8 000   1.720Auto trade    
13:15:03 14 634   1.700Auto trade    
13:14:41 10 000   1.690Auto trade    
13:14:41 30 105   1.690Auto trade    
13:14:41 1 360   1.700Auto trade    
13:14:41 20 000   1.700Auto trade    
13:14:41 10 000   1.700Auto trade    
13:14:41 4 000   1.700Auto trade    
13:14:41 30 000   1.702Auto trade    
13:14:41 8 000   1.710Auto trade    
13:14:41 6 000   1.726Auto trade    
13:14:41 1 646   1.730Auto trade    
13:12:38 40 000   1.730Auto trade    
13:12:38 10 000   1.730Auto trade    
13:12:19 39 162   1.730Auto trade    
13:12:19 10 838   1.730Auto trade    
13:12:14 43 936   1.740Auto trade    
13:12:14 32 000   1.740Auto trade    
13:12:14 35 175   1.740Auto trade    
13:12:04 69 829   1.730Auto trade    
13:12:04 5 800   1.730Auto trade    
13:12:04 8 381   1.730Auto trade    
13:12:04 28 000   1.730Auto trade    
13:12:04 32 645   1.730Auto trade    
13:12:04 14 500   1.730Auto trade    
13:12:04 10 063   1.730Auto trade    
13:12:04 17 518   1.730Auto trade    
13:11:18 7 339   1.740Auto trade    
13:11:18 1 761   1.740Auto trade    
13:11:18 32 000   1.740Auto trade    
13:11:18 14 933   1.740Auto trade    
13:11:18 967   1.740Auto trade    
13:11:10 51 494   1.740Auto trade    
13:11:10 2 965   1.740Auto trade    
13:10:37 29 035   1.740Auto trade    
13:10:37 965   1.740Auto trade    
13:10:29 5 000   1.740Auto trade    
13:07:41 12 000   1.740Auto trade    
13:06:15 6 000   1.740Auto trade    
13:06:07 5 000   1.740Auto trade    
13:06:05 7 358   1.740Auto trade    
13:05:19 21 407   1.740Auto trade    
13:05:19 2 000   1.740Auto trade    
13:05:19 6 593   1.738Auto trade    
13:02:03 1 000   1.730Auto trade    
13:02:03 1 000   1.730Auto trade    
13:01:43 30 000   1.740Auto trade    
13:01:43 20 000   1.740Auto trade    
13:01:43 50 000   1.740Auto trade    
12:59:46 38 482   1.730Auto trade    
12:59:46 11 518   1.730Auto trade    
12:59:40 18 432   1.730Auto trade    
12:59:40 16 568   1.730Auto trade    
12:59:04 10 402   1.730Auto trade    
12:59:04 9 598   1.730Auto trade    
12:57:55 767   1.730Auto trade    
12:55:22 2 873   1.740Auto trade    
12:55:01 3 000   1.748Auto trade    
12:51:40 20 000   1.740Auto trade    
12:51:40 3 030   1.740Auto trade    
12:51:04 10 000   1.740Auto trade    
12:51:04 6 970   1.740Auto trade    
12:50:40 13 030   1.740Auto trade    
12:50:32 970   1.740Auto trade    
12:50:32 14 530   1.740Auto trade    
12:50:32 14 500   1.738Auto trade    
12:49:29 470   1.740Auto trade    
12:47:45 19 692   1.730Auto trade    
12:47:45 10 000   1.730Auto trade    
12:46:34 8 451   1.730Auto trade    
12:46:34 10 000   1.730Auto trade    
12:46:34 10 973   1.730Auto trade    
12:46:34 18 723   1.730Auto trade    
12:44:38 12 000   1.730Auto trade    
12:44:04 2 000   1.730Auto trade    
12:43:48 2 500   1.728Auto trade    
12:38:05 14 144   1.730Auto trade    
12:37:45 9 689   1.728Auto trade    
12:37:45 43 667   1.728Auto trade    
12:32:55 15 000   1.730Auto trade    
12:30:43 46 360   1.730Auto trade    
12:30:43 26 000   1.730Auto trade    
12:30:43 7 640   1.730Auto trade    
12:29:13 40 000   1.730Auto trade    
12:28:42 2 360   1.730Auto trade    
12:28:42 2 640   1.730Auto trade    
12:26:25 700   1.730Auto trade    
12:25:51 26 660   1.730Auto trade    
12:25:45 3 992   1.730Auto trade    
12:25:45 7 426   1.730Auto trade    
12:25:45 20 000   1.730Auto trade    
12:25:45 4 000   1.730Auto trade    
12:25:45 10 000   1.720Auto trade    
12:25:45 50 000   1.720Auto trade    
12:25:45 3 579   1.710Auto trade    
12:25:45 98 800   1.710Auto trade    
12:25:43 1 200   1.710Auto trade    
12:25:03 4 817   1.700Auto trade    
12:25:03 5 183   1.700Auto trade    
12:24:34 1 000   1.700Auto trade    
12:22:45 6 000   1.700Auto trade    
12:21:13 816   1.700Auto trade    
12:21:13 19 184   1.696Auto trade    
12:20:11 2 716   1.696Auto trade    
12:20:11 2 000   1.696Auto trade    
12:18:48 155 000   1.690Auto trade    
12:18:48 6 000   1.690Auto trade    
12:18:48 39 000   1.690Auto trade    
12:18:15 8 100   1.696Auto trade    
12:17:31 3 000   1.696Auto trade    
12:16:20 267 667   1.690Auto trade    
12:16:20 39 000   1.690Auto trade    
12:15:41 10 000   1.692Auto trade    
12:15:17 42 433   1.690Auto trade    
12:15:17 7 567   1.690Auto trade    
12:13:27 20 000   1.690Auto trade    
12:13:00 50 000   1.692Official    
12:12:55 11 433   1.690Auto trade    
12:10:24 310 273   1.690Auto trade    
12:10:24 83 172   1.690Auto trade    
12:10:24 10 000   1.690Auto trade    
12:10:24 50 000   1.690Auto trade    
12:10:24 5 177   1.690Auto trade    
12:09:20 8 144   1.680Auto trade    
12:09:06 1 200   1.690Auto trade    
12:08:13 19 823   1.690Auto trade    
12:08:13 10 000   1.690Auto trade    
12:08:13 20 177   1.690Auto trade    
12:03:44 25 000   1.690Auto trade    
12:03:39 4 823   1.690Auto trade    
12:03:39 45 177   1.690Auto trade    
12:03:32 10 000   1.682Auto trade    
12:03:01 10 000   1.690Auto trade    
12:00:20 30 000   1.690Auto trade    
11:59:40 20 000   1.690Auto trade    
11:59:21 1 000   1.690Auto trade    
11:59:15 31 190   1.690Auto trade    
11:59:15 21 236   1.690Auto trade    
11:59:15 10 000   1.690Auto trade    
11:59:15 50 000   1.690Auto trade    
11:55:25 25 000   1.690Auto trade    
11:53:22 20 000   1.690Auto trade    
11:52:09 3 377   1.690Auto trade    
11:52:09 2 623   1.690Auto trade    
11:51:41 7 377   1.690Auto trade    
11:51:41 40 000   1.690Auto trade    
11:47:43 2 000   1.690Auto trade    
11:47:41 8 000   1.690Auto trade    
11:47:11 5 000   1.690Auto trade    
11:47:11 40 592   1.690Auto trade    
11:46:41 51 237   1.690Auto trade    
11:45:38 95 000   1.690Auto trade    
11:45:38 8 171   1.690Auto trade    
11:45:38 5 000   1.690Auto trade    
11:45:37 10 000   1.688Auto trade    
11:43:34 6 001   1.688Auto trade    
11:43:34 10 999   1.688Auto trade    
11:40:14 5 343   1.698Auto trade    
11:40:14 10 000   1.698Auto trade    
11:40:14 12 657   1.698Auto trade    
11:40:05 41 237   1.680Auto trade    
11:40:05 20 000   1.680Auto trade    
11:40:05 10 000   1.680Auto trade    
11:40:05 570   1.680Auto trade    
11:40:05 3 441   1.682Auto trade    
11:40:05 11 867   1.682Auto trade    
11:40:05 5 000   1.684Auto trade    
11:40:05 527   1.688Auto trade    
11:38:59 10 000   1.690Auto trade    
11:38:26 7 343   1.698Auto trade    
11:38:26 10 000   1.698Auto trade    
11:38:26 7 747   1.696Auto trade    
11:38:14 25 994   1.698Auto trade    
11:38:14 10 000   1.698Auto trade    
11:38:14 4 006   1.694Auto trade    
11:38:14 15 000   1.690Auto trade    
11:37:49 10 000   1.690Auto trade    
11:37:49 5 000   1.690Auto trade    
11:37:41 4 900   1.694Auto trade    
11:37:41 4 200   1.694Auto trade    
11:36:34 4 900   1.698Auto trade    
11:36:29 39 000   1.700Auto trade    
11:35:43 15 823   1.700Auto trade    
11:35:43 2 177   1.700Auto trade    
11:35:36 20 000   1.700Auto trade    
11:34:54 50 000   1.700Auto trade    
11:34:10 10 000   1.700Auto trade    
11:33:17 33 409   1.700Auto trade    
11:33:17 16 591   1.700Auto trade    
11:32:38 20 000   1.700Auto trade    
11:31:41 10 000   1.700Auto trade    
11:30:53 5 000   1.690Auto trade    
11:27:47 153 409   1.700Auto trade    
11:27:47 5 000   1.698Auto trade    
11:27:47 20 000   1.690Auto trade    
11:27:47 50 000   1.690Auto trade    
11:27:47 43 700   1.688Auto trade    
11:27:47 8 442   1.688Auto trade    
11:27:47 10 000   1.688Auto trade    
11:27:47 9 449   1.688Auto trade    
11:26:52 5 336   1.688Auto trade    
11:26:52 5 336   1.686Auto trade    
11:26:52 4 664   1.686Auto trade    
11:26:29 5 000   1.686Auto trade    
11:20:41 915   1.688Auto trade    
11:20:41 10 000   1.688Auto trade    
11:20:41 4 085   1.680Auto trade    
11:19:36 3 400   1.680Auto trade    
11:19:36 2 750   1.680Auto trade    
11:17:33 2 250   1.688Auto trade    
11:17:00 4 300   1.688Auto trade    
11:15:03 10 000   1.688Auto trade    
11:11:56 4 000   1.690Auto trade    
11:11:41 22 300   1.690Auto trade    
11:11:41 50 000   1.690Auto trade    
11:11:41 10 000   1.690Auto trade    
11:11:41 7 700   1.690Auto trade    
11:10:55 27 300   1.690Auto trade    
11:10:55 2 392   1.680Auto trade    
11:10:46 2 608   1.680Auto trade    
11:09:35 25 000   1.670Auto trade    
11:09:35 2 392   1.670Auto trade    
11:08:48 6 852   1.670Auto trade    
11:08:48 13 148   1.670Auto trade    
11:08:08 20 000   1.670Auto trade    
11:07:01 6 852   1.670Auto trade    
11:05:51 8 133   1.662Auto trade    
11:01:49 5 000   1.670Auto trade    
11:00:39 15 000   1.670Auto trade    
11:00:36 10 000   1.670Auto trade    
10:58:21 5 000   1.670Auto trade    
10:58:02 7 473   1.670Auto trade    
10:58:02 17 000   1.670Auto trade    
10:57:59 48 000   1.670Auto trade    
10:57:55 10 000   1.670Auto trade    
10:57:33 12 636   1.670Auto trade    
10:57:33 75 000   1.670Auto trade    
10:56:49 5 600   1.660Auto trade    
10:56:49 60 650   1.660Auto trade    
10:56:20 23 700   1.660Auto trade    
10:54:22 5 450   1.660Auto trade    
10:50:43 10 200   1.660Auto trade    
10:50:43 700   1.660Auto trade    
10:44:24 32 000   1.660Auto trade    
10:43:52 6 459   1.652Auto trade    
10:43:01 10 300   1.660Auto trade    
10:41:54 7 000   1.660Auto trade    
10:41:54 3 000   1.660Auto trade    
10:41:23 50 000   1.660Auto trade    
10:39:15 20 000   1.650Auto trade    
10:39:15 10 000   1.652Auto trade    
10:37:46 6 000   1.660Auto trade    
10:37:26 2 429   1.650Auto trade    
10:35:03 1 250   1.660Auto trade    
10:35:03 18 750   1.660Auto trade    
10:28:56 1 250   1.660Auto trade    
10:28:56 22 750   1.660Auto trade    
10:26:50 2 000   1.660Auto trade    
10:25:49 8 051   1.650Auto trade    
10:17:15 3 000   1.650Auto trade    
10:17:15 323   1.650Auto trade    
10:16:34 1 250   1.660Auto trade    
10:15:47 9 677   1.650Auto trade    
10:15:47 21 614   1.650Auto trade    
10:10:53 24 000   1.660Auto trade    
10:09:22 44 400   1.660Auto trade    
10:09:22 5 600   1.660Auto trade    
10:09:18 28 386   1.650Auto trade    
10:09:08 4 000   1.660Auto trade    
10:08:58 30 400   1.660Auto trade    
10:08:51 10 000   1.660Auto trade    
10:07:55 14 361   1.650Auto trade    
10:07:55 5 000   1.650Auto trade    
10:07:51 30 308   1.648Auto trade    
10:07:50 9 089   1.648Auto trade    
10:07:50 10 603   1.648Auto trade    
10:07:40 5 480   1.648Auto trade    
10:07:40 33 917   1.648Auto trade    
10:07:40 50 000   1.648Auto trade    
10:07:40 200 000   1.646Auto trade    
10:07:40 22 000   1.646Auto trade    
10:07:40 10 568   1.644Auto trade    
10:07:40 10 000   1.642Auto trade    
10:02:26 80 000   1.642Auto trade    
10:02:26 10 000   1.642Auto trade    
09:59:13 3 992   1.632Auto trade    
09:56:57 9 750   1.638Auto trade    
09:56:57 500   1.638Auto trade    
09:56:57 23 475   1.638Auto trade    
09:55:02 6 525   1.638Auto trade    
09:55:02 4 500   1.640Auto trade    
09:55:02 10 500   1.640Auto trade    
09:55:02 26 000   1.640Auto trade    
09:55:02 50 000   1.640Auto trade    
09:55:02 500   1.642Auto trade    
09:54:12 12 000   1.646Auto trade    
09:52:15 28 000   1.646Auto trade    
09:48:40 9 000   1.646Auto trade    
09:44:01 9 220   1.646Auto trade    
09:41:43 50 000   1.646Auto trade    
09:41:16 200   1.642Auto trade    
09:41:11 800   1.642Auto trade    
09:40:22 5 000   1.642Auto trade    
09:39:26 5 796   1.646Auto trade    
09:39:26 4 204   1.646Auto trade    
09:38:55 5 000   1.646Auto trade    
09:33:43 4 500   1.648Auto trade    
09:33:43 46 500   1.648Auto trade    
09:33:20 9 000   1.644Auto trade    
09:32:27 5 350   1.644Auto trade    
09:26:36 3 000   1.644Auto trade    
09:25:30 3 500   1.648Auto trade    
09:25:18 3 630   1.640Auto trade    
09:25:18 1 370   1.640Auto trade    
09:23:05 5 000   1.640Auto trade    
09:23:05 25 000   1.640Auto trade    
09:23:05 5 000   1.640Auto trade    
09:21:08 900   1.644Auto trade    
09:19:09 6 600   1.648Auto trade    
09:17:57 450   1.648Auto trade    
09:15:36 9 350   1.648Auto trade    
09:15:36 19 650   1.648Auto trade    
09:15:18 4 350   1.648Auto trade    
09:11:35 24 000   1.648Auto trade    
09:11:30 5 000   1.640Auto trade    
09:11:30 5 000   1.640Auto trade    
09:10:10 2 000   1.648Auto trade    
09:06:12 39 000   1.650Auto trade    
09:05:01 30 200   1.650Auto trade    
09:05:01 25 000   1.650Auto trade    
09:05:01 194 800   1.650Auto trade    
09:04:49 5 200   1.650Auto trade    
09:02:45 142 318   1.650Auto trade    
09:02:45 200 000   1.650Auto trade    
09:02:45 145 084   1.648Auto trade    
09:02:45 12 598   1.648Auto trade    
09:02:29 22 783   1.650Auto trade    
09:02:29 8 431   1.650Auto trade    
09:02:29 28 786   1.650Auto trade    
09:02:17 1 000   1.650Auto trade    
09:02:12 53 522   1.650Auto trade    
09:01:26 50 000   1.650Auto trade    
09:00:41 7 300   1.650Auto trade    
09:00:01 8 000   1.650Auto trade    
09:00:01 20 000   1.650Auto trade    
09:00:01 25 000   1.650Auto trade    
09:00:01 3 030   1.650Auto trade    
09:00:01 3 362   1.650Auto trade    
09:00:01 16 638   1.650Auto trade    
09:00:01 7 362   1.650Auto trade    
09:00:01 2 000   1.650Auto trade    
09:00:01 10 000   1.650Auto trade    
09:00:01 1 638   1.650Auto trade    
09:00:01 5 000   1.650Auto trade    
09:00:01 8 000   1.650Auto trade    
09:00:01 11 750   1.650Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 18/01-2018 14:50:40