Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 17. november 17:37
S.D. Standard Drilli
Teknisk analyse
Nyheter
Om SDSD
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SDSD
Sanntidssnapshot
Handler i S.D. Standard Drilling (SDSD)
Volum totalt: 1 011 902
Kl. Volum Kurs Kilde Kjøper Selger
16:25:26 1 826   1.28Auto trade NON NON
16:25:26 274   1.28Auto trade NON MSI
16:25:26 4 000   1.28Auto trade FEF MSI
16:25:26 9 000   1.28Auto trade FEF NON
16:25:26 2 000   1.28Auto trade FEF DNM
16:07:14 10 000   1.27Auto trade FEF DBL
16:05:04 1 046   1.27Auto trade FEF DBL
16:05:04 8 954   1.27Auto trade FEF NON
15:59:13 11 046   1.27Auto trade FEF NON
15:59:13 3 954   1.27Auto trade FEF NON
15:50:05 15 000   1.26Auto trade DNM NON
14:54:58 40 000   1.26Auto trade DNM NTF
14:54:58 10 000   1.26Auto trade DNM NTF
14:52:23 5 000   1.26Auto trade DNM NON
14:51:46 10 000   1.26Auto trade DNM PAS
14:51:46 15 000   1.26Auto trade DNM PAS
14:51:29 10 000   1.26Auto trade DNM PAS
14:51:29 15 000   1.26Auto trade DNM PAS
14:51:23 4 847   1.26Auto trade DNM DBL
14:51:23 21 679   1.26Auto trade DNM NON
14:48:54 10 000   1.25Auto trade NON NTF
14:48:54 50 000   1.25Auto trade CPLA NTF
14:48:54 20 000   1.25Auto trade FEF NTF
14:33:00 63 660   1.25Auto trade FEF NTF
14:33:00 50 000   1.25Auto trade PAS NTF
14:33:00 13 340   1.25Auto trade GSI NTF
14:33:00 50 000   1.25Auto trade NRD NTF
14:33:00 20 000   1.25Auto trade FEF NTF
14:33:00 3 000   1.25Auto trade PAS NTF
14:25:40 3 321   1.26Auto trade NTF NON
14:22:15 30 000   1.25Auto trade PAS NOE
14:19:53 9 455   1.24Auto trade NTF DBL
14:19:53 67 224   1.24Auto trade NTF NOE
14:19:09 25 000   1.24Auto trade PAS NOE
14:19:06 7 776   1.24Auto trade NON NOE
14:19:06 7 224   1.24Auto trade NON DBL
14:19:00 25 000   1.24Auto trade NON DBL
14:17:53 11 267   1.24Auto trade GSI DBL
14:17:53 6 509   1.24Auto trade NTF DBL
14:17:53 43 491   1.24Auto trade NTF NTF
14:14:04 20 000   1.24Auto trade NON NTF
14:14:04 11 509   1.24Auto trade GSI NTF
14:14:04 25 000   1.24Auto trade PAS NTF
14:09:36 10 000   1.25Auto trade NON SB1M
14:09:36 100 000   1.25Auto trade PAS SB1M
14:09:36 5 000   1.25Auto trade NTF SB1M
14:09:36 10 000   1.26Auto trade NON SB1M
14:09:36 25 000   1.26Auto trade NTF SB1M
13:51:03 4 000   1.27Auto trade NON NON
13:49:04 5 379   1.27Auto trade NRD NON
13:43:13 30   1.27Auto trade NRD NON
13:21:40 34 222   1.27Auto trade NRD NON
12:56:43 10 369   1.27Auto trade NRD MSI
12:56:43 494   1.27Auto trade NON MSI
12:53:43 3 506   1.27Auto trade NON MSI
11:34:26 4 500   1.28Auto trade NON DBL
11:34:26 5 000   1.28Auto trade NON NTF
10:05:02 10 000   1.28Auto trade NON NTF
10:03:00 10 000   1.28Auto trade NRD NTF
09:08:38 3 000   1.29Auto trade NON PAS
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 19/11-2017 13:29:10