Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 23. juni 17:37
Skandiabanken
Teknisk analyse
Nyheter
Om SKBN
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SKBN
Sanntidssnapshot
Handler i Skandiabanken (SKBN)
Volum totalt: 83 972
Kl. Volum Kurs Kilde Kjøper Selger
16:25:10 77   78.00Auto trade NRD CAR
16:25:10 1 923   78.00Auto trade NRD SIS
16:25:10 153   78.00Auto trade INT SIS
16:25:10 850   78.00Auto trade INT SIS
16:25:10 605   78.00Auto trade INT INT
16:25:10 49   78.00Auto trade UBS INT
16:25:10 255   78.00Auto trade MSI INT
16:25:10 40   78.00Auto trade CSB INT
16:25:10 55   78.00Auto trade CSB MLI
16:25:10 221   78.00Auto trade CSB MLI
16:25:10 285   78.00Auto trade INT MLI
16:25:10 82   78.00Auto trade INT MSI
16:25:10 230   78.00Auto trade CSB MSI
16:25:10 299   78.00Auto trade CSB MSI
16:25:10 129   78.00Auto trade CSB MSI
16:25:10 53   78.00Auto trade CSB UBS
16:25:10 50   78.00Auto trade CSB UBS
16:25:10 17   78.00Auto trade CSB UBS
16:25:10 16   78.00Auto trade CSB UBS
16:25:10 151   78.00Auto trade CSB UBS
16:25:10 19   78.00Auto trade CSB UBS
16:25:10 17   78.00Auto trade CSB UBS
16:25:10 100   78.00Auto trade MLI UBS
16:25:10 329   78.00Auto trade MLI CSB
16:25:10 147   78.00Auto trade MLI GSI
16:25:10 79   78.00Auto trade MSI GSI
16:25:10 146   78.00Auto trade MSI GSI
16:25:10 116   78.00Auto trade MSI CSB
16:25:10 228   78.00Auto trade MSI JPM
16:25:10 148   78.00Auto trade MSI BCSL
16:25:10 144   78.00Auto trade MSI MSI
16:19:49 165   77.75Auto trade INT MLI
16:19:49 250   77.75Auto trade DNM MLI
16:19:49 70   77.75Auto trade XTX MLI
16:19:49 668   77.75Auto trade NRD MLI
16:19:30 3   78.00Auto trade MLI CGML
16:19:03 70   78.00Auto trade MLI CGML
16:19:03 96   78.00Auto trade MLI CGML
16:19:03 120   78.00Auto trade MLI CAR
16:06:44 70   77.75Auto trade NRD XTX
16:06:44 172   77.75Auto trade NRD INT
16:06:44 792   77.75Auto trade NRD GSI
16:06:44 70   77.75Auto trade NRD XTX
16:06:36 270   77.75Auto trade DBL MSI
16:06:36 260   77.75Auto trade DBL MSI
16:06:36 70   77.75Auto trade DBL XTX
16:06:32 70   77.75Auto trade XTX GSI
16:06:32 154   77.75Auto trade INT GSI
16:06:28 200   77.75Auto trade INT INT
16:00:38 30   77.75Auto trade XTX INT
16:00:38 445   77.75Auto trade MSI INT
16:00:38 6   77.75Auto trade AVA INT
16:00:38 59   77.75Auto trade SKBN INT
16:00:38 30   77.75Auto trade SKBN VFG
16:00:38 70   77.75Auto trade XTX VFG
16:00:17 380   78.00Auto trade JPM CAR
16:00:17 9 000   78.00Auto trade NRD CAR
16:00:17 82   78.00Auto trade UBS CAR
16:00:17 119   78.00Auto trade DBL CAR
16:00:17 666   78.00Auto trade INT CAR
16:00:17 1 678   78.00Auto trade JPM CAR
16:00:17 547   78.00Auto trade NRD CAR
16:00:17 151   78.00Auto trade CSB CAR
16:00:17 9   78.00Auto trade CSB CAR
16:00:17 182   78.00Auto trade CSB CAR
16:00:17 100   78.00Auto trade CSB CAR
16:00:17 12   78.00Auto trade CSB CAR
16:00:17 13   78.00Auto trade CSB CAR
16:00:17 408   78.00Auto trade INT CAR
16:00:17 37   78.00Auto trade CSB CAR
16:00:17 530   78.00Auto trade CSB CAR
16:00:17 235   78.00Auto trade MLI CAR
16:00:17 8   78.00Auto trade CSB CAR
16:00:17 26   78.00Auto trade CSB CAR
16:00:17 81   78.00Auto trade CSB CAR
16:00:17 10   78.00Auto trade CSB CAR
16:00:17 9   78.00Auto trade CSB CAR
16:00:17 70   78.00Auto trade XTX CAR
16:00:12 335   78.25Auto trade DBL DNM
16:00:12 1   78.25Auto trade DBL DNM
16:00:12 140   78.25Auto trade VFG DNM
16:00:12 2 090   78.25Auto trade NRD DNM
16:00:12 763   78.25Auto trade NRD DNM
16:00:12 737   78.25Auto trade NRD CGML
16:00:12 70   78.25Auto trade NRD XTX
16:00:12 540   78.25Auto trade NRD DNM
16:00:12 800   78.25Auto trade NRD DNM
15:59:53 315   78.25Auto trade DBL BCSL
15:59:53 25   78.25Auto trade DBL CSB
15:59:53 540   78.25Auto trade DBL DNM
15:59:53 946   78.25Auto trade DBL CGML
15:59:53 70   78.25Auto trade DBL XTX
15:59:53 604   78.25Auto trade DBL DNM
15:54:55 54   78.25Auto trade CSB CSB
15:54:55 1   78.25Auto trade CSB CSB
15:50:36 1   78.25Auto trade AVA DNM
15:49:57 195   78.25Auto trade DBL DNM
15:49:57 250   78.25Auto trade DBL CSB
15:49:57 180   78.25Auto trade DBL CSB
15:49:57 78   78.25Auto trade DBL DNM
15:49:57 462   78.25Auto trade VFG DNM
15:49:57 79   78.25Auto trade VFG CSB
15:49:57 361   78.25Auto trade VFG MSI
15:49:57 63   78.25Auto trade VFG CSB
15:49:57 156   78.25Auto trade VFG UBS
15:49:57 70   78.25Auto trade VFG XTX
15:49:57 109   78.25Auto trade VFG BCSL
15:49:57 250   78.25Auto trade VFG MLI
15:49:57 585   78.25Auto trade VFG DNM
15:47:25 44   78.25Auto trade DBL DNM
15:37:28 107   78.00Auto trade INT UBS
15:26:46 22   78.25Auto trade DBL DNM
15:14:22 318   78.00Auto trade INT SKBN
15:14:22 24   78.00Auto trade ESO SKBN
15:14:22 58   78.00Auto trade XTX SKBN
15:13:14 149   78.25Auto trade DBL DNM
15:13:14 70   78.25Auto trade DBL XTX
15:13:14 46   78.25Auto trade DBL CSB
15:13:14 223   78.25Auto trade DBL MLI
15:04:25 12   78.00Auto trade XTX NON
15:03:01 70   78.00Auto trade XTX INT
15:03:01 13   78.00Auto trade CSB BCSL
15:03:01 33   78.00Auto trade ESO BCSL
15:03:01 2   78.00Auto trade CSB BCSL
15:03:01 70   78.00Auto trade XTX BCSL
15:03:01 202   78.00Auto trade MLI BCSL
15:03:01 519   78.00Auto trade INT BCSL
15:03:01 11   78.00Auto trade CSB BCSL
15:03:01 250   78.00Auto trade MLI BCSL
15:03:01 6   78.00Auto trade AVA BCSL
15:03:01 84   78.00Auto trade MSI BCSL
15:01:23 95   78.00Auto trade MSI NTF
15:01:23 105   78.00Auto trade CSB NTF
15:01:23 315   78.00Auto trade ESO NTF
15:01:23 13   78.00Auto trade CSB NTF
15:01:23 132   78.00Auto trade CSB NTF
15:01:23 38   78.00Auto trade CSB NTF
15:01:23 70   78.00Auto trade XTX NTF
15:01:23 12   78.00Auto trade CSB NTF
14:59:23 834   78.25Official NMBR DNM
14:56:21 227   78.25Auto trade MSI DNM
14:53:09 6   78.25Auto trade AVA DNM
14:50:23 160   78.25Auto trade MSI DNM
14:50:23 33   78.25Auto trade MSI XTX
14:40:37 37   78.25Auto trade BCSL BCSL
14:36:57 37   78.25Auto trade SKBN XTX
14:32:12 70   78.00Auto trade DBL XTX
14:32:07 35   78.00Auto trade XTX VFG
14:32:07 482   78.00Auto trade INT VFG
14:32:07 70   78.00Auto trade XTX VFG
14:32:05 231   78.00Auto trade INT VFG
14:32:05 70   78.00Auto trade XTX VFG
14:32:04 70   78.25Auto trade XTX VFG
14:32:04 70   78.25Auto trade XTX INT
14:32:04 56   78.25Auto trade CSB DNM
14:32:04 202   78.25Auto trade CSB DNM
14:32:04 19   78.25Auto trade CSB DNM
14:32:04 312   78.25Auto trade CSB DNM
14:32:04 318   78.25Auto trade CSB DNM
14:32:04 10   78.25Auto trade SKBN DNM
14:32:04 180   78.25Auto trade MSI DNM
14:32:04 13   78.25Auto trade CSB DNM
14:32:04 153   78.25Auto trade MLI DNM
14:32:04 542   78.25Auto trade INT DNM
14:32:04 162   78.25Auto trade CSB DNM
14:32:04 20   78.25Auto trade CSB DNM
14:32:04 154   78.25Auto trade MLI DNM
14:32:04 671   78.25Auto trade ESO DNM
14:32:04 70   78.25Auto trade XTX DNM
14:23:15 15   78.50Auto trade INT CSB
14:23:15 94   78.50Auto trade INT UBS
14:23:15 10   78.50Auto trade INT BCSL
14:23:15 97   78.50Auto trade DBL BCSL
14:23:15 70   78.50Auto trade DBL XTX
14:23:15 100   78.50Auto trade DBL UBS
14:23:15 53   78.50Auto trade DBL CSB
14:19:51 180   78.50Auto trade MSI CSB
14:19:37 324   78.50Auto trade INT CSB
14:19:37 39   78.50Auto trade INT CSB
14:19:37 70   78.50Auto trade INT XTX
14:19:37 27   78.50Auto trade INT CSB
14:19:37 16   78.50Auto trade VFG CSB
14:19:37 94   78.50Auto trade VFG UBS
14:18:55 200   78.50Auto trade SKBN SKBN
13:52:25 12   78.75Auto trade JPM CAR
13:51:52 14   78.75Auto trade JPM CAR
13:45:52 13   78.75Auto trade JPM CAR
13:39:58 13   78.75Auto trade JPM CAR
13:21:20 420   78.50Auto trade MLI MLI
13:21:20 70   78.75Auto trade XTX CAR
13:21:06 172   78.75Auto trade MSI MLI
13:21:06 69   78.75Auto trade XTX MLI
13:21:05 1   78.75Auto trade XTX MSI
13:21:05 26   78.75Auto trade ESO INT
13:21:05 4   78.75Auto trade CSB INT
13:21:05 6   78.75Auto trade CSB INT
13:21:05 1   78.75Auto trade CSB INT
13:21:05 70   78.75Auto trade XTX INT
13:21:05 303   78.75Auto trade INT CAR
13:21:05 394   78.75Auto trade CSB CAR
13:21:05 65   78.75Auto trade CSB CAR
13:21:05 55   78.75Auto trade DNM CAR
13:21:02 131   78.75Auto trade MLI CAR
13:21:02 134   78.75Auto trade MLI CAR
13:21:02 176   78.75Auto trade MSI CAR
13:21:02 256   78.75Auto trade ESO CAR
13:21:02 20   78.75Auto trade CSB CAR
13:21:02 61   78.75Auto trade CSB CAR
13:21:02 160   78.75Auto trade CSB CAR
13:21:02 216   78.75Auto trade CSB CAR
13:21:02 15   78.75Auto trade CSB CAR
13:21:02 20   78.75Auto trade CSB CAR
13:21:02 60   78.75Auto trade XTX CAR
13:20:52 13   79.00Auto trade JPM NON
13:19:18 12   79.00Auto trade JPM NON
13:16:52 12   79.00Auto trade JPM NON
13:01:50 565   79.00Auto trade SKBN NON
13:00:51 13   79.00Auto trade JPM NON
12:59:49 76   79.00Auto trade DBL NON
12:59:32 10   78.75Auto trade XTX MSI
12:59:32 70   78.75Auto trade XTX MSI
12:59:32 70   78.75Auto trade XTX MSI
12:57:03 186   78.75Auto trade INT MLI
12:57:03 207   78.75Auto trade INT MLI
12:57:03 3   78.75Auto trade INT XTX
12:56:55 2   78.75Auto trade VFG XTX
12:56:55 480   78.75Auto trade VFG MLI
12:56:55 70   78.75Auto trade VFG XTX
12:56:55 332   78.75Auto trade VFG MSI
12:56:55 5   78.75Auto trade VFG MSI
12:56:55 70   78.75Auto trade VFG XTX
12:56:55 160   78.50Auto trade INT UBS
12:56:55 70   78.50Auto trade INT XTX
12:56:55 396   78.50Auto trade INT MSI
12:56:55 500   78.50Auto trade INT SKBN
12:56:55 68   78.50Auto trade INT DNM
12:55:13 2 460   78.25Auto trade INT DNM
12:55:13 1 392   78.25Auto trade INT BCSL
12:55:13 70   78.25Auto trade INT XTX
12:55:13 540   78.25Auto trade INT DNM
12:55:13 348   78.25Auto trade INT MSI
12:55:13 130   78.25Auto trade INT NON
12:54:33 623   78.00Auto trade INT BCSL
12:54:33 280   78.00Auto trade VFG BCSL
12:54:16 122   78.00Auto trade VFG BCSL
12:54:16 3   78.00Auto trade VFG CSB
12:54:16 156   78.00Auto trade VFG UBS
12:54:11 13   78.00Auto trade JPM BCSL
12:54:08 12   78.00Auto trade JPM BCSL
12:54:07 356   78.00Auto trade INT MSI
12:54:07 31   78.00Auto trade INT CSB
12:54:07 31   78.00Auto trade INT CSB
12:54:07 302   78.00Auto trade INT CSB
12:54:07 388   78.00Auto trade INT NON
12:54:07 958   78.00Auto trade MLI NON
12:54:07 75   78.00Auto trade MLI MLI
12:54:07 1 554   78.00Auto trade VFG NON
12:54:07 1 785   78.00Auto trade VFG NON
12:43:27 37   78.00Auto trade JPM NON
12:32:11 82   78.00Auto trade MLI MLI
12:31:44 37   78.00Auto trade JPM NON
12:26:16 44   78.00Auto trade JPM NON
12:26:16 754   78.00Auto trade DBL NON
12:25:47 90   78.00Auto trade JPM NON
12:25:47 627   78.00Auto trade DBL NON
12:08:02 237   78.00Auto trade NON NON
12:07:04 120   78.00Auto trade MLI MLI
12:04:06 37   78.00Auto trade JPM NON
11:53:02 500   78.00Auto trade SKBN NON
11:47:01 852   78.00Auto trade DBL NON
11:45:44 2 110   77.75Auto trade INT DNM
11:45:44 36   77.75Auto trade INT CSB
11:45:44 86   77.75Auto trade INT BCSL
11:45:44 828   77.75Auto trade INT SKBN
11:45:44 655   77.75Auto trade INT BCSL
11:45:44 173   77.75Auto trade INT CSB
11:45:44 44   77.75Auto trade INT CSB
11:45:44 70   77.75Auto trade INT XTX
11:45:44 215   77.75Auto trade INT DNM
10:43:00 150   77.75Auto trade INT DNM
10:33:48 175   77.75Auto trade NON DNM
10:30:29 15   77.75Auto trade MLI DNM
10:30:29 182   77.75Auto trade MLI UBS
10:30:29 35   77.75Auto trade MLI DNM
10:22:38 222   77.75Auto trade INT DNM
10:21:30 283   77.75Auto trade INT DNM
10:17:54 206   77.75Auto trade INT ESO
10:17:54 70   77.75Auto trade INT XTX
10:17:54 185   77.75Auto trade INT DNM
10:17:27 355   77.75Auto trade INT DNM
10:17:27 175   77.75Auto trade NON DNM
10:17:27 49   77.75Auto trade NON CSB
10:17:27 236   77.75Auto trade NON ESO
10:17:27 70   77.75Auto trade NON XTX
10:17:27 470   77.75Auto trade NON DNM
10:11:27 70   77.75Auto trade NON DNM
10:06:36 59   77.50Auto trade SKBN VFG
10:06:36 37   77.75Auto trade MLI XTX
10:06:36 540   77.75Auto trade MLI DNM
10:06:36 1 605   77.75Auto trade MLI JPM
10:06:36 264   77.75Auto trade MLI MLI
10:03:00 5   77.50Auto trade INT CSB
10:03:00 64   77.50Auto trade INT XTX
09:56:32 6   77.50Auto trade MLI XTX
09:56:32 314   77.50Auto trade MLI CSB
09:56:32 97   77.50Auto trade MLI ESO
09:56:32 88   77.50Auto trade MLI BCSL
09:56:32 70   77.50Auto trade MLI XTX
09:45:30 109   77.50Auto trade INT ESO
09:45:30 70   77.50Auto trade INT XTX
09:44:02 70   77.50Auto trade XTX MSI
09:44:02 8   77.50Auto trade CSB MSI
09:44:02 67   77.50Auto trade CSB MSI
09:44:02 70   77.50Auto trade XTX MSI
09:44:02 43   77.50Auto trade NTF MSI
09:43:57 157   77.50Auto trade NTF UBS
09:43:57 52   77.50Auto trade NTF CSB
09:43:57 271   77.50Auto trade NTF BCSL
09:43:57 70   77.50Auto trade NTF XTX
09:43:57 157   77.50Auto trade NTF UBS
09:32:56 150   77.50Auto trade VFG BCSL
09:32:56 142   77.50Auto trade INT BCSL
09:32:56 70   77.50Auto trade INT XTX
09:22:48 70   77.25Auto trade XTX MLI
09:22:48 700   77.25Auto trade NTF MLI
09:22:48 700   77.25Auto trade NTF DNM
09:15:10 70   77.25Auto trade XTX MSI
09:12:22 75   77.50Auto trade SKBN BCSL
09:09:33 109   77.25Auto trade JPM CSB
09:09:33 1 007   77.25Auto trade JPM BCSL
09:09:33 13   77.25Auto trade JPM XTX
09:09:33 57   77.25Auto trade MLI XTX
09:09:33 127   77.25Auto trade MLI NON
09:09:33 303   77.25Auto trade INT NON
09:09:31 220   77.25Auto trade MLI NON
09:09:31 180   77.25Auto trade AVA NON
09:08:47 100   77.25Auto trade AVA NON
09:07:15 70   77.25Auto trade XTX NON
09:06:52 60   77.25Auto trade MLI CSB
09:06:52 70   77.25Auto trade MLI XTX
09:06:49 70   77.25Auto trade XTX MLI
09:06:49 70   77.25Auto trade XTX BCSL
09:06:49 95   77.25Auto trade CSB BCSL
09:06:49 9   77.25Auto trade CSB BCSL
09:06:49 8   77.25Auto trade CSB BCSL
09:06:49 8   77.25Auto trade CSB BCSL
09:06:49 25   77.25Auto trade CSB BCSL
09:06:49 20   77.25Auto trade SKBN BCSL
09:00:16 215   78.00Auto trade DNM XTX
09:00:16 4   78.00Auto trade DNM MSI
09:00:16 30   78.00Auto trade DNM CSB
09:00:16 1   78.00Auto trade DNM MSI
09:00:16 2   78.00Auto trade INT MSI
09:00:16 5   78.00Auto trade INT CSB
09:00:16 4   78.00Auto trade MSI CSB
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 26/06-2017 00:31:13