Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. oktober 17:37
Skandiabanken
Teknisk analyse
Nyheter
Om SKBN
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SKBN
Sanntidssnapshot
Handler i Skandiabanken (SKBN)
Volum totalt: 314 314
Kl. Volum Kurs Kilde Kjøper Selger
16:25:14 54   83.75Auto trade MLI MLI
16:25:14 485   83.75Auto trade INT MLI
16:25:14 170   83.75Auto trade INT GSI
16:25:14 197   83.75Auto trade INT GSI
16:25:14 385   83.75Auto trade INT BCSL
16:25:14 100   83.75Auto trade INT UBS
16:25:14 60   83.75Auto trade INT UBS
16:25:14 40   83.75Auto trade INT UBS
16:25:14 185   83.75Auto trade INT UBS
16:25:14 809   83.75Auto trade INT UBS
16:25:14 40   83.75Auto trade MLI UBS
16:25:14 17   83.75Auto trade MLI UBS
16:25:14 115   83.75Auto trade MLI UBS
16:25:14 235   83.75Auto trade MLI UBS
16:25:14 413   83.75Auto trade MSI UBS
16:25:14 98   83.75Auto trade MSI UBS
16:25:14 272   83.75Auto trade GSI UBS
16:25:14 26   83.75Auto trade DBL UBS
16:25:14 52   83.75Auto trade CSB UBS
16:25:14 346   83.75Auto trade MSI UBS
16:25:14 88   83.75Auto trade MSI UBS
16:25:14 28   83.75Auto trade MLI MLI
16:25:14 119   83.75Auto trade MLI MLI
16:25:14 73   83.75Auto trade MLI MLI
16:25:14 4   83.75Auto trade GSI GSI
16:11:41 25   84.00Auto trade NRD ESO
16:10:26 120   84.00Auto trade NON ESO
16:08:17 675   84.00Auto trade JPM ESO
16:08:13 627   84.00Auto trade MLI ESO
16:08:13 10   84.00Auto trade MLI INT
16:08:13 554   84.00Auto trade BCSL INT
16:08:13 350   84.00Auto trade BCSL XTX
16:08:13 2 500   84.00Auto trade BCSL ESO
16:08:13 46   84.00Auto trade BCSL MLI
16:08:13 205   84.00Auto trade BCSL UBS
16:08:13 50   84.00Auto trade BCSL NRD
16:08:13 228   84.00Auto trade BCSL UBS
16:08:13 203   84.00Auto trade BCSL UBS
16:08:13 164   84.00Auto trade BCSL UBS
16:05:18 27   83.75Auto trade SKBN UBS
16:05:09 3   83.75Auto trade MSI UBS
16:00:03 65   84.00Auto trade JPM UBS
16:00:03 35   84.00Auto trade JPM INT
15:59:59 103   83.75Auto trade MSI UBS
15:59:59 57   83.75Auto trade SKBN UBS
15:59:59 148   83.75Auto trade UBS UBS
15:59:59 455   84.00Auto trade MLI MLI
15:59:59 529   84.00Auto trade ASC INT
15:59:59 2 500   84.00Auto trade ASC ESO
15:59:59 328   84.00Auto trade ASC XTX
15:36:47 22   84.00Auto trade NON XTX
15:33:41 1 000   84.00Auto trade NTF ESO
15:33:41 8   84.00Auto trade CSB ESO
15:33:41 46   84.00Auto trade CSB ESO
15:33:41 350   84.00Auto trade XTX ESO
15:33:41 87   84.00Auto trade MLI ESO
15:33:41 1 685   84.00Auto trade DNM ESO
15:33:41 57   84.00Auto trade ESO ESO
15:29:04 315   84.00Auto trade DNM NTF
15:29:04 26   84.00Auto trade CSB NTF
15:29:04 507   84.00Auto trade SKBN NTF
15:29:04 152   84.00Auto trade MLI NTF
15:28:59 86   84.25Auto trade MLI GSI
15:28:55 85   84.25Auto trade JPM GSI
15:28:55 336   84.25Auto trade JPM INT
15:28:55 19   84.25Auto trade JPM UBS
15:28:51 178   84.25Auto trade NTF UBS
15:28:51 277   84.25Auto trade NTF MLI
15:28:51 226   84.25Auto trade NTF UBS
15:28:51 109   84.25Auto trade NTF UBS
15:22:37 100   84.25Auto trade JPM UBS
15:21:30 15   84.00Auto trade MLI UBS
15:21:21 334   84.00Auto trade MLI NRD
15:21:21 73   84.00Auto trade MLI NRD
15:21:21 432   84.00Auto trade ESO NRD
15:21:21 600   84.00Auto trade NTF NRD
15:21:21 825   84.00Auto trade NON NRD
15:21:21 350   84.00Auto trade XTX NRD
15:21:21 62   84.00Auto trade NON NRD
15:21:21 324   84.00Auto trade SKBN NRD
15:07:57 12   84.25Auto trade NON UBS
15:07:57 38   84.25Auto trade NON UBS
14:56:20 107   84.25Auto trade NON UBS
14:56:20 45   84.25Auto trade NON XTX
14:56:20 48   84.25Auto trade NON NON
14:55:54 15   84.25Auto trade NON NON
14:47:38 3   84.00Auto trade NON NON
14:25:07 20   84.25Auto trade NRD XTX
13:47:13 35   84.00Auto trade NON NON
13:42:46 258   84.00Auto trade SKBN SKBN
13:42:27 95   84.25Auto trade JPM XTX
13:42:22 190   84.25Auto trade MLI XTX
13:42:22 418   84.00Auto trade SKBN DDB
13:42:22 1 408   84.00Auto trade MSI DDB
13:42:22 1 000   84.00Auto trade SKBN DDB
13:42:22 460   84.25Auto trade MLI DDB
13:42:22 424   84.25Auto trade MLI DDB
13:42:22 95   84.25Auto trade JPM DDB
13:42:22 100   84.25Auto trade SKBN DDB
13:42:22 500   84.25Auto trade SKBN DDB
13:42:22 350   84.25Auto trade XTX DDB
13:34:19 200   84.25Auto trade NON VFG
13:34:18 570   84.50Auto trade JPM ESO
13:34:18 350   84.50Auto trade XTX ESO
13:34:18 190   84.50Auto trade JPM ESO
13:34:18 205   84.50Auto trade UBS ESO
13:34:18 41   84.50Auto trade MLI ESO
13:34:18 186   84.50Auto trade UBS ESO
13:34:18 31   84.50Auto trade CSB ESO
13:34:18 30   84.50Auto trade CSB ESO
13:34:18 41   84.50Auto trade MLI ESO
13:34:18 217   84.50Auto trade MLI ESO
13:34:18 1 067   84.50Auto trade INT ESO
13:34:18 285   84.50Auto trade CSB ESO
13:34:18 8 121   84.50Auto trade NON ESO
13:34:18 205   84.50Auto trade ESO ESO
13:25:40 232   84.75Auto trade XTX MSI
13:25:40 155   84.75Auto trade NON MSI
13:25:40 295   84.75Auto trade NON XTX
13:23:57 55   84.75Auto trade MLI XTX
13:23:57 80   84.75Auto trade MLI UBS
13:22:40 146   84.75Auto trade MLI UBS
13:22:40 68   84.75Auto trade MLI XTX
13:22:40 100   84.75Auto trade INT XTX
13:21:45 182   84.75Auto trade VFG XTX
13:21:43 222   84.50Auto trade NON UBS
13:21:43 417   84.50Auto trade NON DBL
13:21:43 184   84.50Auto trade NON MLI
13:21:43 166   84.50Auto trade NON UBS
13:21:43 126   84.50Auto trade NON UBS
13:21:43 196   84.50Auto trade NON MLI
13:21:43 350   84.50Auto trade NON XTX
13:21:43 218   84.50Auto trade NON SHB
13:07:25 24   84.50Auto trade NON SHB
13:01:45 500   84.25Auto trade NON NON
12:05:18 133   84.25Auto trade UBS NTF
12:05:18 167   84.25Auto trade XTX NTF
11:59:02 183   84.25Auto trade XTX JPM
11:59:02 95   84.25Auto trade MLI JPM
11:59:00 130   84.50Auto trade NON SHB
11:48:03 200   84.25Auto trade MLI JPM
11:48:03 95   84.25Auto trade JPM JPM
11:48:03 2 200   84.50Auto trade NTF SHB
11:32:12 55   84.25Auto trade MLI JPM
11:32:12 120   84.25Auto trade SKBN JPM
11:32:12 34   84.25Auto trade ESO JPM
11:32:12 95   84.25Auto trade JPM JPM
11:32:12 289   84.25Auto trade XTX DNM
11:32:12 213   84.25Auto trade UBS DNM
11:32:12 36   84.25Auto trade CSB DNM
11:32:12 30   84.25Auto trade ESO DNM
11:32:12 46   84.25Auto trade MLI DNM
11:32:12 144   84.25Auto trade UBS DNM
11:29:14 56   84.25Auto trade UBS MSI
11:29:14 10   84.25Auto trade NRD MSI
11:29:14 349   84.25Auto trade CSB MSI
11:22:45 126   84.25Auto trade CSB SKBN
11:22:45 220   84.25Auto trade MLI SKBN
11:21:20 111   84.25Auto trade MLI SKBN
11:21:20 337   84.25Auto trade ESO SKBN
11:21:20 279   84.25Auto trade MLI SKBN
11:21:20 67   84.25Auto trade MLI SKBN
11:21:20 206   84.25Auto trade UBS SKBN
11:15:04 4   84.50Auto trade NON SHB
11:02:40 16   84.25Auto trade UBS JPM
11:02:40 142   84.25Auto trade ESO JPM
11:02:40 95   84.25Auto trade JPM JPM
10:56:39 50 000   84.25Official NMBR CAR
10:56:44 111   84.25Auto trade ESO SKBN
10:56:44 287   84.25Auto trade XTX SKBN
10:56:44 50   84.25Auto trade SKBN SKBN
10:56:44 712   84.25Auto trade SKBN SKBN
10:55:13 20   84.50Auto trade NRD SHB
10:44:40 84   84.50Auto trade SKBN SHB
10:42:20 63   84.25Auto trade XTX JPM
10:42:20 190   84.25Auto trade JPM JPM
10:39:36 300   84.50Auto trade VFG SHB
10:35:58 452   84.50Auto trade JPM SHB
10:35:58 1 300   84.50Auto trade JPM SKBN
10:35:58 48   84.50Auto trade JPM MLI
10:34:51 133   84.50Auto trade ESO MLI
10:34:51 120   84.50Auto trade ESO DNM
10:34:51 350   84.50Auto trade ESO XTX
10:34:51 557   84.50Auto trade ESO DNM
10:31:58 95   84.50Auto trade MLI MLI
10:31:19 48   84.50Auto trade NON DNM
10:30:27 150   84.50Auto trade NON DNM
10:16:59 100 000   84.25Derivatives trade DNM NMBR
10:14:56 48   84.50Auto trade MLI DNM
10:14:21 120   84.50Auto trade MLI DNM
10:12:21 300   84.50Auto trade SKBN DNM
09:45:55 240   84.50Auto trade MLI XTX
09:45:55 110   84.50Auto trade MLI XTX
09:45:55 419   84.50Auto trade MLI SKBN
09:44:51 8   84.50Auto trade CSB SKBN
09:44:50 30   84.50Auto trade ESO SKBN
09:44:50 392   84.50Auto trade UBS SKBN
09:44:50 100   84.50Auto trade DNM SKBN
09:44:50 1   84.50Auto trade CSB SKBN
09:44:50 268   84.50Auto trade ESO SKBN
09:44:50 345   84.50Auto trade MSI SKBN
09:44:50 187   84.50Auto trade UBS SKBN
09:44:50 350   84.50Auto trade XTX SKBN
09:44:50 85   84.50Auto trade NON SKBN
09:44:50 368   84.50Auto trade MLI SKBN
09:44:50 47   84.50Auto trade UBS SKBN
09:44:50 400   84.50Auto trade SKBN SKBN
09:42:19 10   84.75Auto trade NRD SKBN
09:36:51 167   84.50Auto trade UBS NRD
09:36:51 20   84.50Auto trade SKBN NRD
09:36:51 64   84.50Auto trade MLI NRD
09:36:51 149   84.50Auto trade XTX NRD
09:29:34 201   84.50Auto trade XTX DNM
09:29:34 500   84.50Auto trade NTF DNM
09:29:34 222   84.50Auto trade UBS DNM
09:29:34 77   84.50Auto trade UBS DNM
09:21:42 145   84.50Auto trade UBS DNM
09:21:42 350   84.50Auto trade XTX DNM
09:21:42 155   84.50Auto trade NON DNM
09:15:16 45   84.50Auto trade NON AVA
09:04:06 35   84.50Auto trade XTX NTF
09:02:38 150   85.25Auto trade NON MLI
09:02:38 350   85.25Auto trade NON XTX
09:00:22 1   85.25Auto trade MLI MLI
09:00:22 9   85.25Auto trade MLI MLI
09:00:22 53   85.25Auto trade MLI MLI
09:00:22 6   85.25Auto trade CSB MLI
09:00:22 54   85.25Auto trade MLI MLI
09:00:22 322   85.25Auto trade ESO MLI
09:00:22 456   85.25Auto trade ESO INT
09:00:22 168   85.25Auto trade ESO MLI
09:00:22 210   85.25Auto trade ESO NTF
09:00:22 44   85.25Auto trade ESO MLI
09:00:22 101   85.25Auto trade ESO MLI
09:00:22 809   85.25Auto trade ESO INT
09:00:22 90   85.25Auto trade ESO SKBN
08:35:19 100 000   84.00Derivatives trade NMBR DNM
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 22/10-2017 01:13:30