Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 28. april 17:37
Skandiabanken
Teknisk analyse
Nyheter
Om SKBN
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SKBN
Sanntidssnapshot
Handler i Skandiabanken (SKBN)
Volum totalt: 135 994
Kl. Volum Kurs Kilde Kjøper Selger
16:25:14 337   76.750Auto trade ESO DNM
16:25:14 59   76.750Auto trade ESO DNM
16:25:14 31   76.750Auto trade ESO DNM
16:25:14 192   76.750Auto trade GSI DNM
16:25:14 1 324   76.750Auto trade INT DNM
16:25:14 2 969   76.750Auto trade MLI DNM
16:25:14 59   76.750Auto trade INT DNM
16:25:14 5 026   76.750Auto trade ESO DNM
16:25:14 456   76.750Auto trade MLI DNM
16:25:14 379   76.750Auto trade UBS DNM
16:25:14 2 125   76.750Auto trade UBS DNM
16:25:14 42   76.750Auto trade UBS GSI
16:25:14 6   76.750Auto trade UBS UBS
16:25:14 1   76.750Auto trade UBS UBS
16:25:14 305   76.750Auto trade UBS UBS
16:25:14 79   76.750Auto trade UBS UBS
16:25:14 421   76.750Auto trade UBS MLI
16:25:14 215   76.750Auto trade UBS MLI
16:25:14 42   76.750Auto trade UBS MLI
16:25:14 68   76.750Auto trade UBS MLI
16:25:14 323   76.750Auto trade UBS MLI
16:25:14 40   76.750Auto trade UBS MLI
16:25:14 498   76.750Auto trade UBS MLI
16:25:14 107   76.750Auto trade UBS ESO
16:25:14 779   76.750Auto trade UBS MLI
16:25:14 34   76.750Auto trade UBS MLI
16:25:14 189   76.750Auto trade UBS GSI
16:25:14 2 540   76.750Auto trade UBS DBL
16:25:14 186   76.750Auto trade UBS MLI
16:25:14 240   76.750Auto trade UBS MLI
16:25:14 210   76.750Auto trade UBS MLI
16:25:14 34   76.750Auto trade MSI MLI
16:25:14 154   76.750Auto trade CSB MLI
16:25:14 941   76.750Auto trade CAR MLI
16:25:14 149   76.750Auto trade CAR MLI
16:25:14 317   76.750Auto trade CAR MLI
16:25:14 346   76.750Auto trade CAR MSI
16:25:14 747   76.750Auto trade CAR MSI
16:25:14 5 000   76.750Auto trade CAR CAR
16:19:33 587   77.000Auto trade ESO DNM
16:19:33 17   77.000Auto trade ESO ESO
16:19:02 6   76.750Auto trade CAR MLI
16:19:00 1   76.750Auto trade CAR MLI
16:19:00 29   76.750Auto trade CAR MLI
16:18:37 270   77.000Auto trade ESO DNM
16:18:37 642   77.000Auto trade ESO MLI
16:18:37 699   77.000Auto trade ESO DNM
16:18:37 105   77.000Auto trade ESO INT
16:18:37 123   77.000Auto trade ESO NON
16:18:13 228   76.750Auto trade CAR MLI
16:13:57 877   77.000Auto trade ESO NON
16:13:57 200   77.000Auto trade ESO DNM
16:13:57 99   77.000Auto trade ESO AVA
16:13:57 120   77.000Auto trade ESO ESO
16:13:43 236   76.750Auto trade CAR DBL
16:13:43 390   76.750Auto trade DBL DBL
16:13:42 26   76.750Auto trade ESO ESO
16:13:42 86   76.750Auto trade ESO ESO
16:09:34 28   77.000Auto trade UBS AVA
16:08:34 28   77.000Auto trade DBL AVA
16:08:28 432   77.000Auto trade ESO AVA
16:08:28 639   77.000Auto trade ESO DNM
16:08:28 138   77.000Auto trade ESO ESO
16:06:29 213   76.750Auto trade ESO ESO
16:06:29 81   77.000Auto trade GSI DNM
16:06:29 263   77.000Auto trade ASC DNM
16:06:29 1 189   77.000Auto trade ASC MLI
16:06:29 238   77.000Auto trade ASC DBL
16:06:29 236   77.000Auto trade ASC DBL
16:06:29 373   77.000Auto trade ASC GSI
16:06:29 923   77.000Auto trade ASC MLI
16:06:29 146   77.000Auto trade ASC DNM
16:06:29 105   77.000Auto trade ASC INT
16:04:13 5 000   76.875Official NMBR CAR
16:00:17 415   76.500Auto trade MLI ESO
16:00:14 342   77.000Auto trade GSI JPM
16:00:14 1 632   77.000Auto trade CAR DNM
16:00:14 777   77.000Auto trade CAR DNM
16:00:14 275   77.000Auto trade ESO DNM
16:00:14 406   77.000Auto trade GSI DNM
16:00:14 15   77.000Auto trade NON DNM
15:55:54 59   77.000Auto trade GSI GSI
15:55:54 171   77.000Auto trade NON ESO
15:55:52 53   77.000Auto trade NON GSI
15:55:52 342   77.000Auto trade NON DBL
15:55:52 224   77.000Auto trade NON DBL
15:55:52 90   77.000Auto trade NON MLI
15:55:52 105   77.000Auto trade NON INT
15:51:16 2 620   77.000Official NMBR CAR
15:51:21 350   77.000Auto trade GSI DBL
15:51:03 80   77.000Auto trade CAR DBL
15:51:03 290   77.000Auto trade CAR DBL
15:50:45 154   77.000Auto trade CAR ESO
15:50:44 72   77.000Auto trade GSI GSI
15:50:44 34   77.000Auto trade CAR JPM
15:50:44 400   77.000Auto trade CAR DBL
15:50:43 10   77.000Auto trade CAR JPM
15:50:43 10   77.000Auto trade CSB MSI
15:50:43 402   77.000Auto trade CAR MSI
15:50:41 42   77.000Auto trade CAR JPM
15:50:41 42   77.000Auto trade CSB INT
15:50:41 210   77.000Auto trade CAR INT
15:50:37 234   77.000Auto trade CAR ESO
15:50:37 110   77.250Auto trade GSI MLI
15:50:37 301   77.250Auto trade GSI SKBN
15:50:37 393   77.000Auto trade CAR SKBN
15:50:37 390   77.000Auto trade DBL SKBN
15:50:37 107   77.000Auto trade CSB SKBN
15:50:37 316   77.000Auto trade GSI SKBN
15:50:37 444   77.000Auto trade CAR SKBN
15:48:30 129   76.500Auto trade MLI ESO
15:48:30 106   76.500Auto trade ESO ESO
15:48:28 249   77.250Auto trade GSI SKBN
15:48:28 110   77.250Auto trade GSI SKBN
15:48:27 35   77.000Auto trade CSB JPM
15:48:27 58   77.000Auto trade CSB GSI
15:48:26 212   77.000Auto trade CAR DBL
15:48:26 224   77.000Auto trade CAR INT
15:48:26 400   77.000Auto trade CAR SKBN
15:46:08 100   77.000Auto trade CSB SKBN
15:45:50 100   77.000Auto trade GSI MLI
15:45:50 100   77.000Auto trade GSI NON
15:45:50 24   77.000Auto trade GSI NON
15:45:50 45   77.000Auto trade GSI GSI
15:45:50 180   76.500Auto trade MLI ESO
15:45:45 48   76.750Auto trade GSI GSI
15:45:45 100   76.750Auto trade MLI MSI
15:45:45 400   76.750Auto trade MLI SKBN
15:45:45 356   76.750Auto trade JPM INT
15:45:45 174   76.750Auto trade JPM MSI
15:45:33 104   76.500Auto trade CAR GSI
15:45:33 87   76.500Auto trade GSI GSI
15:45:33 153   76.250Auto trade INT ESO
15:45:33 13   76.250Auto trade ESO ESO
15:45:33 38   76.500Auto trade CAR UBS
15:45:33 32   76.500Auto trade CAR GSI
15:45:33 289   76.500Auto trade CAR MLI
15:45:33 172   76.500Auto trade CAR MLI
15:45:33 100   76.500Auto trade CAR MLI
15:45:33 665   76.500Auto trade CAR MLI
15:45:21 264   76.250Auto trade ESO ESO
15:45:19 14   76.500Auto trade JPM MLI
15:45:19 1   76.500Auto trade JPM UBS
15:45:19 225   76.500Auto trade JPM MLI
15:45:19 104   76.500Auto trade CSB MLI
15:45:19 194   76.500Auto trade CSB UBS
15:45:19 234   76.500Auto trade CSB GSI
15:45:19 7   76.500Auto trade MSI GSI
15:45:19 262   76.500Auto trade MSI MLI
15:45:19 6   76.500Auto trade MSI UBS
15:45:19 105   76.500Auto trade MSI INT
15:45:19 182   76.500Auto trade MSI MSI
15:42:00 30   76.250Auto trade INT SKBN
15:39:50 160   76.250Auto trade INT CAR
15:39:50 137   76.250Auto trade MLI MLI
15:35:22 5   76.250Auto trade INT CAR
15:35:22 104   76.250Auto trade CSB CAR
15:31:25 55   76.250Auto trade DBL ESO
15:31:25 77   76.250Auto trade ESO ESO
15:27:50 142   76.250Auto trade DBL CAR
15:19:52 121   76.250Auto trade DBL CAR
15:19:52 11   76.250Auto trade ESO CAR
15:16:12 92   76.250Auto trade ESO CAR
15:12:32 66   76.250Auto trade ESO CAR
15:03:05 152   76.250Auto trade ESO ESO
15:03:05 300   76.250Auto trade INT MLI
15:02:28 233   76.250Auto trade INT MLI
14:57:24 200   76.250Auto trade INT NON
14:54:12 30 476   76.500Official DNM NMBR
14:50:42 160   76.250Auto trade ESO ESO
14:50:40 336   76.250Auto trade INT DNM
14:50:40 5   76.250Auto trade AVA DNM
14:50:40 145   76.250Auto trade NON DNM
14:50:40 614   76.250Auto trade AVA DNM
14:43:11 55   76.250Auto trade NON NON
14:33:29 182   76.500Auto trade GSI INT
14:33:29 76   76.500Auto trade GSI ESO
14:33:29 59   76.500Auto trade ESO ESO
14:33:26 84   76.500Auto trade GSI MLI
14:33:26 291   76.500Auto trade DBL MLI
14:32:57 108   76.500Auto trade DBL MLI
14:32:57 100   76.500Auto trade MSI MLI
14:32:57 36   76.500Auto trade ESO MLI
14:32:57 171   76.500Auto trade GSI MLI
14:32:46 145   76.500Auto trade GSI SKBN
14:20:14 109   76.500Auto trade MLI ESO
14:20:14 8   76.500Auto trade UBS ESO
14:20:14 31   76.500Auto trade ESO ESO
14:20:10 41   76.500Auto trade UBS MLI
14:20:10 302   76.500Auto trade ESO MLI
14:20:10 93   76.500Auto trade GSI MLI
14:20:03 179   76.500Auto trade GSI MSI
14:20:00 40   76.500Auto trade GSI AVA
14:20:00 100   76.500Auto trade MSI AVA
14:17:56 287   76.750Auto trade GSI CAR
14:12:30 287   76.750Auto trade GSI CAR
14:03:38 386   76.250Auto trade AVA ESO
14:03:35 500   76.750Auto trade SWN CAR
14:03:35 600   76.750Auto trade MSI CAR
14:03:35 195   76.750Auto trade ESO CAR
14:03:35 30   76.750Auto trade SKBN CAR
14:03:35 627   76.750Auto trade DBL CAR
14:03:35 347   76.750Auto trade MLI CAR
13:59:58 6   77.000Auto trade CGML NON
13:59:58 15   77.000Auto trade CGML NON
13:58:13 142   76.750Auto trade ESO ESO
13:58:13 556   77.000Auto trade GSI CAR
13:58:13 63   77.000Auto trade CGML CAR
13:58:13 320   77.000Auto trade DNM CAR
13:46:41 130   77.000Auto trade GSI DBL
13:46:41 205   77.000Auto trade GSI ESO
13:46:41 115   77.000Auto trade CGML ESO
13:46:38 74   77.000Auto trade MLI MLI
13:46:38 186   77.000Auto trade ESO CAR
13:46:38 377   77.000Auto trade CGML CAR
13:46:38 268   77.000Auto trade INT CAR
13:46:38 171   77.000Auto trade MSI CAR
13:46:38 404   77.000Auto trade DBL CAR
13:46:38 86   77.000Auto trade CGML CAR
13:46:38 165   77.000Auto trade GSI CAR
13:45:26 100   77.250Auto trade AVA SKBN
13:43:39 231   77.000Auto trade GSI GSI
13:43:36 33   77.000Auto trade CGML SKBN
13:41:59 95   77.000Auto trade CGML INT
13:41:59 10   77.000Auto trade CGML INT
13:41:59 100   77.000Auto trade CGML SKBN
13:40:53 35   77.000Auto trade CGML NON
13:39:51 193   77.000Auto trade CGML UBS
13:39:51 220   77.000Auto trade CGML MLI
13:39:09 100   77.000Auto trade AVA MLI
13:35:05 103   77.000Auto trade CGML MLI
13:35:05 90   77.000Auto trade CGML MLI
13:34:00 27   77.000Auto trade CGML MLI
13:34:00 166   77.000Auto trade CGML MLI
13:31:06 55   76.750Auto trade MSI ESO
13:31:06 173   76.750Auto trade ESO ESO
13:31:06 31   76.750Auto trade ESO ESO
13:31:04 279   77.000Auto trade CGML MLI
13:31:04 165   77.000Auto trade CGML MSI
13:31:04 235   77.000Auto trade CGML NON
13:31:04 169   77.000Auto trade CGML MSI
13:31:04 296   77.000Auto trade CGML SKBN
13:31:04 821   77.000Auto trade CGML SKBN
13:31:00 244   76.750Auto trade MSI MLI
13:31:00 126   76.750Auto trade MLI MLI
13:30:57 393   76.750Auto trade ESO ESO
13:30:54 3 179   77.000Auto trade CGML SKBN
13:30:54 228   77.000Auto trade CGML SKBN
13:27:36 130   76.750Auto trade MSI NON
13:25:26 69   76.500Auto trade DBL ESO
13:25:26 400   76.500Auto trade MLI ESO
13:25:23 64   76.750Auto trade INT UBS
13:25:23 105   76.750Auto trade GSI UBS
13:25:23 182   76.750Auto trade GSI DBL
13:25:22 21   76.750Auto trade MLI DBL
13:25:22 59   76.750Auto trade MLI DBL
13:25:22 248   76.750Auto trade MLI MLI
13:25:22 141   76.750Auto trade CGML DBL
13:25:22 105   76.750Auto trade CGML JPM
13:25:22 617   76.750Auto trade CGML MLI
13:25:22 124   76.750Auto trade CGML MLI
13:25:22 800   76.750Auto trade CGML SKBN
13:25:22 50   76.750Auto trade CGML INT
13:07:31 134   76.750Auto trade NON INT
13:07:31 6   76.750Auto trade NON UBS
12:49:23 140   76.750Auto trade NTF INT
12:44:44 94   76.750Auto trade AVA MLI
12:44:44 106   76.500Auto trade AVA INT
12:44:05 122   76.500Auto trade GSI ESO
12:44:03 151   76.500Auto trade JPM DBL
12:44:03 121   76.500Auto trade GSI DBL
12:43:58 387   76.500Auto trade GSI SKBN
12:43:58 390   76.500Auto trade DBL SKBN
12:37:45 128   76.250Auto trade ESO ESO
12:37:45 306   76.750Auto trade DBL MLI
12:37:45 362   76.750Auto trade GSI MLI
12:35:22 486   76.500Auto trade AVA JPM
12:34:21 191   76.000Auto trade ESO ESO
12:34:20 117   76.250Auto trade DBL ESO
12:34:20 32   76.250Auto trade DBL MLI
12:34:20 196   76.250Auto trade NON MLI
12:34:20 514   76.250Auto trade NON MLI
12:34:20 290   76.250Auto trade NON MLI
12:32:49 86   76.250Auto trade CSB MLI
12:32:48 96   76.250Auto trade GSI MLI
12:32:48 176   76.250Auto trade GSI MSI
12:32:48 40   76.250Auto trade GSI SKBN
12:32:48 185   76.000Auto trade MLI ESO
12:32:48 293   76.000Auto trade JPM ESO
12:32:45 100   76.250Auto trade CSB SKBN
12:32:44 1   76.000Auto trade JPM UBS
12:32:44 1 145   76.250Auto trade SWN SKBN
12:32:44 232   76.000Auto trade SWN GSI
12:32:44 330   76.000Auto trade SWN MLI
12:32:44 224   76.000Auto trade SWN DBL
12:32:44 1 069   76.000Auto trade SWN SKBN
12:31:37 364   76.000Auto trade MSI SKBN
12:28:15 100   76.000Auto trade AVA SKBN
12:25:42 100   76.000Auto trade AVA SKBN
12:19:17 128   75.750Auto trade ESO ESO
12:19:14 17   76.000Auto trade CSB SKBN
12:19:14 6   76.000Auto trade CSB UBS
12:19:14 82   76.000Auto trade CSB MLI
12:19:14 105   76.000Auto trade CSB MLI
12:19:14 308   76.000Auto trade AVA MLI
12:19:14 192   76.000Auto trade AVA MSI
12:12:57 2   76.000Auto trade NON MSI
12:08:01 7   76.000Auto trade NON DBL
11:59:42 182   76.000Auto trade CSB JPM
11:59:42 25   76.000Auto trade NON DBL
11:58:25 7   76.000Auto trade NON MLI
11:58:17 156   76.000Auto trade DBL ESO
11:58:14 118   76.000Auto trade JPM UBS
11:58:14 232   76.000Auto trade JPM UBS
11:58:14 36   76.000Auto trade AVA UBS
11:58:14 128   76.000Auto trade AVA UBS
11:58:14 140   76.000Auto trade AVA UBS
11:58:14 71   76.000Auto trade AVA AVA
11:58:08 12   76.000Auto trade AVA AVA
11:58:00 200   76.000Auto trade AVA AVA
11:57:29 186   75.750Auto trade AVA ESO
11:57:27 134   75.750Auto trade AVA GSI
11:57:27 124   75.750Auto trade AVA UBS
11:57:27 135   75.750Auto trade AVA MSI
11:57:27 169   75.750Auto trade AVA MLI
11:57:27 370   75.750Auto trade AVA MLI
11:57:27 114   75.750Auto trade AVA UBS
11:57:27 190   75.750Auto trade AVA MLI
11:57:27 299   75.750Auto trade AVA MLI
11:57:27 106   75.750Auto trade AVA INT
11:30:25 160   75.500Auto trade ASC ESO
11:30:24 32   75.500Auto trade ESO MLI
11:30:24 51   75.500Auto trade ESO MLI
11:30:24 41   75.500Auto trade CSB MLI
11:30:24 216   75.500Auto trade DBL MLI
11:30:24 16   75.500Auto trade ASC MLI
11:27:44 67   75.500Auto trade ASC MLI
11:06:53 491   75.500Auto trade ASC MLI
10:43:21 161   75.500Auto trade ASC MSI
10:42:55 15   75.500Auto trade ASC NRD
10:42:55 133   75.500Auto trade ASC NRD
10:42:55 7   75.500Auto trade CSB NRD
10:42:55 750   75.500Auto trade ASC NRD
10:42:48 165   75.500Auto trade CSB NRD
10:42:48 189   75.500Auto trade ESO NRD
10:42:48 360   75.500Auto trade DBL NRD
10:42:48 592   75.500Auto trade ASC NRD
10:29:20 158   75.500Auto trade ASC MLI
10:22:02 200   75.500Auto trade INT DNM
10:22:02 7   75.500Auto trade CSB DNM
10:22:02 662   75.500Auto trade ASC DNM
10:21:14 88   75.500Auto trade ASC INT
10:21:14 87   75.500Auto trade UBS INT
10:21:14 88   75.500Auto trade UBS MLI
10:21:14 39   75.500Auto trade ASC MLI
10:21:14 711   75.500Auto trade ASC MLI
10:21:14 49   75.500Auto trade ESO MLI
10:21:14 52   75.500Auto trade UBS MLI
10:21:14 18   75.500Auto trade CSB MLI
10:19:00 106   75.500Auto trade DBL INT
10:19:00 122   75.500Auto trade DBL AVA
10:19:00 278   75.500Auto trade CSB AVA
10:08:23 20   75.500Auto trade CSB MLI
10:08:23 170   75.500Auto trade UBS MLI
09:58:30 224   75.500Auto trade MSI GSI
09:48:05 359   75.500Auto trade JPM DBL
09:48:05 44   75.500Auto trade DNM DBL
09:48:05 307   75.500Auto trade DNM GSI
09:48:05 188   75.500Auto trade DNM MLI
09:48:05 261   75.500Auto trade DNM MLI
09:18:58 5   75.500Auto trade CSB MLI
09:17:08 181   75.750Auto trade MSI DBL
09:16:58 15   76.250Auto trade SGL SKBN
09:16:55 3   76.000Auto trade CSB MLI
09:16:50 239   75.750Auto trade MSI DBL
09:16:40 808   76.000Auto trade MSI MLI
09:16:22 23   76.000Auto trade SGL GSI
09:16:21 280   75.250Auto trade MSI MLI
09:16:21 273   75.250Auto trade DBL MLI
09:15:53 15   75.000Auto trade JPM MLI
09:15:51 39   75.000Auto trade JPM MLI
09:15:51 18   75.000Auto trade CSB MLI
09:15:51 17   75.000Auto trade CSB MLI
09:10:20 9   75.750Auto trade SGL DBL
09:10:20 7   75.750Auto trade CSB DBL
09:00:00 100   75.000Auto trade CSB SKBN
09:00:00 12   75.000Auto trade CSB MLI
09:00:00 25   75.000Auto trade INT MLI
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 30/04-2017 20:38:59