Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 24. mars 17:37
Skandiabanken
Teknisk analyse
Nyheter
Om SKBN
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SKBN
Sanntidssnapshot
Handler i Skandiabanken (SKBN)
Volum totalt: 114 170
Kl. Volum Kurs Kilde Kjøper Selger
16:25:07 74   73.75Auto trade DBL CAR
16:25:07 193   73.75Auto trade INT CAR
16:25:07 43   73.75Auto trade ASC CAR
16:25:07 55   73.75Auto trade ASC CAR
16:25:07 41   73.75Auto trade ASC CAR
16:25:07 273   73.75Auto trade ASC CAR
16:25:07 1 858   73.75Auto trade ASC CAR
16:25:07 22   73.75Auto trade INT CAR
16:25:07 3 619   73.75Auto trade INT CAR
16:25:07 581   73.75Auto trade CSB CAR
16:25:07 299   73.75Auto trade CSB CAR
16:25:07 143   73.75Auto trade CSB CSB
16:25:07 87   73.75Auto trade GSI CAR
16:25:07 707   73.75Auto trade DNM CAR
16:25:07 6 922   73.75Auto trade DNM NTF
16:25:07 6 647   73.75Auto trade DNM SIS
16:25:07 1 560   73.75Auto trade DNM MSI
16:25:07 2 427   73.75Auto trade DNM INT
16:25:07 1 559   73.75Auto trade DNM MSI
16:25:07 130   73.75Auto trade DNM SGP
16:25:07 113   73.75Auto trade DNM SGP
16:25:07 1 561   73.75Auto trade DNM MLI
16:25:07 159   73.75Auto trade DNM INT
16:25:07 299   73.75Auto trade DNM INT
16:25:07 357   73.75Auto trade DNM MSI
16:25:07 658   73.75Auto trade DNM MLI
16:25:07 113   73.75Auto trade DNM UBS
16:25:07 211   73.75Auto trade DNM UBS
16:25:07 118   73.75Auto trade DNM MSI
16:25:07 1 915   73.75Auto trade DNM GSI
16:25:07 166   73.75Auto trade BCSL GSI
16:25:07 215   73.75Auto trade BCSL MSI
16:11:06 64   73.50Auto trade DNM MLI
16:10:36 40   73.50Auto trade DNM MLI
16:10:18 26   73.50Auto trade DNM MLI
16:10:05 20   73.50Auto trade DNM MLI
16:09:56 32   73.50Auto trade DNM MLI
16:09:41 46   73.50Auto trade DNM MLI
16:09:19 36   73.75Auto trade JPM NTF
16:09:19 359   73.50Auto trade DNM MLI
16:08:55 11   73.50Auto trade DNM MLI
16:08:48 416   73.50Auto trade DNM MLI
16:08:48 14   73.50Auto trade DNM MLI
16:08:39 516   73.50Auto trade DNM MLI
16:08:39 56   73.75Auto trade CSB NTF
16:07:10 5   73.75Auto trade CSB GSI
16:05:16 44   74.00Auto trade ASC MSI
15:58:20 252   73.75Auto trade JPM GSI
15:58:20 6   73.75Auto trade JPM UBS
15:57:58 50   73.75Auto trade DNM UBS
15:57:49 9   73.50Auto trade MLI MLI
15:47:37 46   73.75Auto trade ASC DBL
15:46:16 435   73.75Auto trade DNM VFG
15:45:40 406   73.75Auto trade DNM MSI
15:45:30 433   73.75Auto trade DNM MLI
15:45:30 2 448   73.75Auto trade DNM INT
15:45:30 208   73.75Auto trade DNM INT
15:45:30 142   73.75Auto trade DNM MLI
15:45:15 21   74.00Auto trade DNM VFG
15:45:15 13 657   74.00Auto trade DNM MSI
15:45:15 1 553   74.00Auto trade JPM MSI
15:45:15 913   74.00Auto trade DNM MSI
15:44:35 409   74.00Auto trade DNM MLI
15:35:48 62   74.25Auto trade AVA MLI
15:35:46 88   74.25Auto trade AVA MLI
15:17:32 286   74.50Auto trade JPM GSI
15:17:32 137   74.50Auto trade JPM DNM
15:17:32 487   74.50Auto trade JPM MLI
15:17:05 138   74.50Auto trade ASC JPM
15:17:05 429   74.50Auto trade ASC JPM
15:17:05 150   74.50Auto trade ASC SKBN
15:17:05 300   74.50Auto trade ASC NON
15:17:05 144   74.25Auto trade UBS PAS
15:17:05 56   74.25Auto trade ASC PAS
15:17:05 370   74.00Auto trade UBS MLI
15:17:05 500   74.00Auto trade UBS MSI
15:17:05 109   74.00Auto trade UBS CAR
15:17:05 397   74.00Auto trade UBS MSI
15:17:05 1 692   74.00Auto trade UBS DNM
15:17:05 113   74.00Auto trade UBS UBS
15:17:05 1 100   74.00Auto trade VFG DNM
15:11:06 39   74.00Auto trade ASC DNM
15:10:54 41   74.00Auto trade ASC DNM
15:10:36 184   73.75Auto trade UBS MSI
15:10:36 223   73.75Auto trade UBS GSI
15:10:36 185   73.75Auto trade UBS MLI
15:10:36 53   73.75Auto trade UBS UBS
15:02:17 51   73.75Auto trade ASC MLI
15:02:17 33   73.75Auto trade VFG MLI
15:02:17 110   73.75Auto trade VFG CAR
15:02:17 73   73.75Auto trade VFG MLI
14:58:09 207   73.75Auto trade ASC MLI
14:58:09 1   73.75Auto trade ASC MSI
14:58:00 62   73.75Auto trade ASC CAR
14:58:00 1 062   73.50Auto trade JPM ASC
14:58:00 550   73.50Auto trade INT ASC
14:58:00 155   73.50Auto trade INT ASC
14:58:00 252   73.50Auto trade GSI ASC
14:58:00 346   73.50Auto trade DNM ASC
14:57:35 45   73.75Auto trade ASC ASC
14:57:35 1 514   73.75Auto trade VFG ASC
14:14:35 200   73.75Auto trade VFG MSI
14:14:29 99   74.00Auto trade ASC DNM
14:14:29 1 704   74.00Auto trade ASC DNM
14:14:29 1 355   74.00Auto trade UBS DNM
14:14:29 884   74.00Auto trade UBS NON
14:14:29 97   74.00Auto trade ASC NON
14:14:29 233   73.25Auto trade DNM DBL
14:14:29 432   73.75Auto trade VFG MLI
14:14:29 237   73.50Auto trade VFG MSI
14:14:29 180   73.50Auto trade VFG MSI
14:14:29 500   73.50Auto trade VFG NTF
14:14:29 300   73.50Auto trade VFG DNM
14:14:29 175   73.25Auto trade DNM MSI
14:14:29 136   73.25Auto trade DNM UBS
14:14:29 500   73.25Auto trade DNM NON
14:14:29 719   73.25Auto trade DNM DBL
14:14:29 194   73.25Auto trade DNM MSI
14:14:29 112   73.25Auto trade DNM CAR
14:14:29 262   73.25Auto trade DNM GSI
14:14:29 4 654   73.25Auto trade DNM MSI
14:14:29 6 000   73.25Auto trade DNM DNM
13:49:14 280   73.00Auto trade SKBN SKBN
13:34:57 229   73.00Auto trade SKBN DBL
13:32:36 89   73.25Auto trade ASC MSI
13:32:36 720   73.00Auto trade SKBN NON
13:32:36 380   73.00Auto trade NON NON
13:22:00 70   73.00Auto trade NON NON
13:22:00 500   73.00Auto trade NON NON
13:22:00 250   73.00Auto trade NON NON
12:59:14 1   73.25Auto trade CSB MSI
12:41:02 2   73.25Auto trade CSB MSI
12:09:01 55   73.25Auto trade ASC MSI
12:09:01 600   73.25Auto trade NON MSI
11:59:07 66   73.25Auto trade ASC MSI
11:59:07 520   73.25Auto trade NON MSI
11:57:01 140   73.25Auto trade NON MSI
11:53:43 126   73.25Auto trade ASC MSI
11:53:43 1 400   73.25Auto trade NON MSI
11:46:26 64   73.25Auto trade ASC MSI
11:46:26 750   73.25Auto trade SKBN MSI
11:44:58 69   73.25Auto trade ASC MSI
11:44:58 45   73.25Auto trade ASC MSI
11:44:58 93   73.25Auto trade UBS MSI
11:43:23 140   73.25Auto trade UBS NON
11:41:01 140   73.25Auto trade DNM INT
11:41:01 260   73.25Auto trade DNM VFG
11:41:01 100   73.25Auto trade NON VFG
11:41:01 803   73.50Auto trade DNM MSI
11:41:01 330   73.50Auto trade CSB MSI
11:26:39 199   73.50Auto trade JPM NON
11:26:39 66   73.50Auto trade SKBN NON
11:21:04 6   73.75Auto trade AVA MSI
10:46:22 3   73.75Auto trade CSB DBL
10:46:22 173   73.75Auto trade DNM DBL
10:46:16 22   73.75Auto trade DNM NON
10:34:26 3   73.50Auto trade SKBN AVA
10:23:51 50   73.75Auto trade ASC MLI
10:23:51 8   73.75Auto trade CSB MLI
10:23:51 231   73.75Auto trade UBS MLI
10:23:51 280   73.75Auto trade CSB MLI
10:23:51 115   73.75Auto trade CSB CAR
10:23:51 121   73.75Auto trade ASC MLI
10:22:43 112   73.75Auto trade SKBN MSI
10:22:43 110   73.75Auto trade SKBN CAR
10:22:43 188   73.75Auto trade SKBN MSI
10:22:43 60   73.75Auto trade SKBN SWN
10:21:17 100   73.75Auto trade DNM SWN
10:11:13 90   73.75Auto trade ASC SWN
10:11:13 630   73.75Auto trade NON SWN
10:11:13 14   73.75Auto trade NON GSI
10:11:13 356   73.75Auto trade NON MLI
10:11:11 73   73.75Auto trade ASC MLI
10:11:11 406   73.50Auto trade SKBN DBL
10:11:11 220   73.50Auto trade DNM DBL
10:11:11 20   73.50Auto trade DNM MLI
10:11:11 94   73.50Auto trade SKBN MLI
10:11:11 25   73.50Auto trade SKBN MLI
10:11:11 42   73.50Auto trade SKBN MLI
10:10:25 47   73.75Auto trade ASC MLI
10:10:05 269   73.75Auto trade DNM MLI
10:10:05 82   73.75Auto trade DNM SWN
10:08:51 110   73.50Auto trade DNM DNM
10:08:51 62   73.50Auto trade DNM DNM
10:08:51 5   73.50Auto trade DNM DNM
10:07:31 4   73.75Auto trade CSB SWN
10:06:05 82   73.75Auto trade ASC SWN
10:06:05 850   73.75Auto trade GSI SWN
10:06:05 13   73.75Auto trade GSI GSI
10:06:05 86   73.75Auto trade ASC SWN
10:06:05 118   73.75Auto trade ASC SWN
10:06:05 291   73.75Auto trade GSI MLI
10:06:05 358   73.75Auto trade GSI DBL
10:06:05 107   73.75Auto trade GSI CAR
10:06:05 924   73.75Auto trade GSI SWN
10:06:05 150   73.75Auto trade GSI GSI
09:55:37 139   73.75Auto trade GSI SWN
09:55:37 159   73.75Auto trade GSI SWN
09:55:37 7   73.75Auto trade ASC CAR
09:55:37 37   73.75Auto trade ASC SWN
09:55:37 1 185   73.75Auto trade DNM SWN
09:55:37 175   73.75Auto trade DNM DBL
09:53:09 131   73.75Auto trade DNM DBL
09:53:09 169   73.75Auto trade DNM MSI
09:52:25 5   73.75Auto trade NON MSI
09:47:21 17   73.75Auto trade SKBN MSI
09:47:21 105   73.75Auto trade SKBN CAR
09:47:21 555   73.75Auto trade SKBN SWN
09:38:25 46   73.75Auto trade ASC SWN
09:37:26 300   73.75Auto trade CSB SWN
09:37:26 19   73.75Auto trade CSB SWN
09:36:25 49   73.75Auto trade ASC SWN
09:36:22 3   73.75Auto trade GSI SWN
09:34:37 50   73.75Auto trade NON SWN
09:26:51 25   73.75Auto trade NTF SWN
09:17:44 88   73.75Auto trade NON SWN
09:17:44 162   73.75Auto trade NON NON
09:16:25 87   73.75Auto trade ASC SWN
09:15:05 38   73.75Auto trade NON NON
09:11:11 195   73.75Auto trade UBS MLI
09:11:11 500   73.75Auto trade NON SWN
09:11:11 5 091   73.75Auto trade NON SWN
09:05:53 256   73.75Auto trade GSI DBL
09:05:53 500   73.75Auto trade NON DBL
09:00:35 304   73.75Auto trade NTF DBL
09:00:35 1 096   73.75Auto trade NTF SKBN
09:00:19 13   73.75Auto trade GSI SKBN
09:00:19 5   73.75Auto trade NON SKBN
09:00:19 10   73.75Auto trade NON SKBN
09:00:19 300   73.75Auto trade DNM SKBN
09:00:19 193   73.75Auto trade DNM INT
09:00:19 7   73.75Auto trade DNM MSI
09:00:19 10   73.75Auto trade AVA MSI
09:00:19 27   73.75Auto trade CSB MSI
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 25/03-2017 18:31:12