Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 18. august 14:16
Skandiabanken
Teknisk analyse
Nyheter
Om SKBN
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SKBN
Sanntidssnapshot
Handler i Skandiabanken (SKBN)
Volum totalt: 48 895
Kl. Volum Kurs Kilde Kjøper Selger
14:16:10 200   82.75Auto trade XTX INT
14:14:55 300   82.75Auto trade NON NON
14:11:53 200   82.75Auto trade NON INT
14:11:35 121   83.00Auto trade SKBN NON
14:11:35 174   82.75Auto trade SKBN BCSL
14:07:59 405   83.00Auto trade SKBN NON
14:07:59 400   83.00Auto trade SKBN SKBN
14:05:45 400   82.75Auto trade SKBN XTX
14:03:27 3   82.50Auto trade XTX MLI
14:00:01 95   82.50Auto trade XTX BCSL
13:58:43 180   82.50Auto trade XTX MLI
13:58:43 250   82.50Auto trade MLI MLI
13:58:43 272   82.50Auto trade MLI MLI
13:58:43 191   82.50Auto trade MLI MLI
13:58:43 97   82.50Auto trade MLI MLI
13:58:43 57   82.50Auto trade MLI MLI
13:58:43 251   82.50Auto trade MLI MLI
13:58:43 500   83.00Auto trade SKBN SKBN
13:53:38 170   82.75Auto trade DNM XTX
13:52:36 167   82.75Auto trade MSI XTX
13:35:19 62   82.50Auto trade XTX VFG
13:35:19 158   82.50Auto trade NON VFG
13:35:18 342   82.50Auto trade NON XTX
13:25:41 58   82.50Auto trade JPM XTX
13:25:41 17   82.50Auto trade JPM BCSL
13:22:08 89   82.50Auto trade NON BCSL
13:15:12 129   82.50Auto trade NON XTX
13:15:12 486   82.50Auto trade NON NRD
12:59:32 193   82.50Auto trade MSI NRD
12:59:29 220   82.50Auto trade NON NRD
12:59:29 180   82.50Auto trade NON NON
12:57:02 521   82.50Auto trade DBL NRD
12:54:09 95   82.25Auto trade SGP INT
12:54:09 105   82.25Auto trade XTX INT
12:53:14 295   82.25Auto trade XTX DBL
12:53:14 505   82.25Auto trade SKBN DBL
12:46:41 77   82.25Auto trade MLI MLI
12:46:41 281   82.25Auto trade MLI MLI
12:46:12 180   82.50Auto trade JPM NRD
12:46:11 200   82.25Auto trade SKBN INT
12:46:11 287   82.25Auto trade SKBN CSB
12:46:11 45   82.25Auto trade SKBN NON
12:46:11 400   82.25Auto trade SKBN NTF
12:46:11 385   82.25Auto trade SKBN XTX
12:45:58 150   82.25Auto trade NON NON
12:26:46 15   82.25Auto trade SKBN XTX
12:26:46 185   82.25Auto trade SKBN BCSL
12:20:41 75   82.25Auto trade JPM XTX
12:04:21 184   82.25Auto trade NON XTX
11:59:29 150   82.00Auto trade XTX SKBN
11:53:07 400   82.00Auto trade ESO XTX
11:53:07 800   82.00Auto trade ESO NON
11:53:07 150   82.00Auto trade ESO XTX
11:51:07 70   82.00Auto trade SKBN XTX
11:49:11 180   82.00Auto trade MSI XTX
11:43:51 400   82.00Auto trade NON XTX
11:39:42 400   81.75Auto trade NON XTX
11:33:26 400   81.50Auto trade XTX MLI
11:33:26 92   81.50Auto trade ESO BCSL
11:33:26 400   81.50Auto trade ESO XTX
11:28:26 25   81.25Auto trade MSI BCSL
11:22:07 200   81.25Auto trade XTX INT
11:17:06 200   81.25Auto trade XTX INT
11:15:10 2   81.25Auto trade CSB MLI
11:15:10 400   81.25Auto trade XTX MLI
11:12:57 247   81.25Auto trade MLI DBL
11:12:57 108   81.25Auto trade CSB DBL
11:12:57 45   81.25Auto trade XTX DBL
11:12:34 200   81.25Auto trade XTX INT
11:12:34 155   81.25Auto trade XTX CGML
11:12:34 16   81.25Auto trade NON CGML
11:12:34 97   81.25Auto trade NON BCSL
11:12:34 57   81.25Auto trade NON SKBN
11:12:34 230   81.25Auto trade NON XTX
11:10:33 5   81.25Auto trade SKBN SKBN
11:10:09 170   81.25Auto trade DBL XTX
11:10:09 395   81.25Auto trade DBL NON
11:03:12 169   81.00Auto trade NON VFG
10:57:17 400   81.00Auto trade CSB XTX
10:57:17 102   81.00Auto trade CSB DBL
10:57:17 28   81.00Auto trade XTX DBL
10:56:59 275   81.00Auto trade XTX CGML
10:56:59 97   81.00Auto trade XTX DBL
10:56:59 63   81.00Auto trade XTX DBL
10:56:42 337   81.00Auto trade XTX JPM
10:56:38 100   81.00Auto trade CSB INT
10:56:38 25   81.00Auto trade CSB SKBN
10:56:38 200   81.00Auto trade CSB XTX
10:56:38 200   81.00Auto trade NOE XTX
10:43:13 10   80.75Auto trade DNM NON
10:43:13 115   80.75Auto trade MLI NON
10:39:25 200   80.75Auto trade MLI AVA
10:39:25 400   80.75Auto trade XTX AVA
10:18:39 800   81.00Auto trade NON SKBN
10:12:09 409   81.00Auto trade UBS SKBN
10:12:09 826   81.00Auto trade DNM SKBN
10:12:09 180   81.00Auto trade MLI SKBN
10:12:09 6   81.00Auto trade CSB SKBN
10:12:09 400   81.00Auto trade XTX SKBN
10:11:07 51   81.00Auto trade DNM CGML
10:11:07 500   81.00Auto trade DNM VFG
10:05:54 100   81.00Auto trade DNM SKBN
09:58:33 146   81.00Auto trade DNM XTX
09:56:04 250   81.00Auto trade NON XTX
09:53:43 4   81.00Auto trade DNM XTX
09:51:45 400   80.75Auto trade ESO XTX
09:51:45 19   80.75Auto trade ESO MLI
09:51:45 171   80.75Auto trade ESO CGML
09:51:45 201   80.75Auto trade ESO DNM
09:51:45 400   80.75Auto trade ESO XTX
09:51:45 230   80.75Auto trade ESO CSB
09:48:28 139   80.50Auto trade XTX MLI
09:47:40 100   80.75Auto trade NON CSB
09:43:28 373   80.75Auto trade SKBN CSB
09:43:28 400   80.75Auto trade SKBN XTX
09:43:28 217   80.75Auto trade SKBN DNM
09:43:26 292   80.50Auto trade DBL MLI
09:43:26 400   80.50Auto trade XTX MLI
09:36:48 200   80.75Auto trade XTX MLI
09:35:28 200   80.75Auto trade XTX INT
09:35:28 40   80.75Auto trade NON MLI
09:32:22 346   80.75Auto trade MLI XTX
09:32:22 154   80.75Auto trade MLI CGML
09:32:22 10   80.75Auto trade SKBN CGML
09:31:42 7   80.75Auto trade MLI CGML
09:31:42 10   80.50Auto trade MLI MLI
09:30:30 400   80.50Auto trade JPM XTX
09:30:24 400   80.50Auto trade NTF MLI
09:30:16 400   80.50Auto trade GSI XTX
09:30:13 400   80.25Auto trade XTX CGML
09:30:13 400   80.25Auto trade XTX MLI
09:29:40 400   80.25Auto trade XTX CGML
09:29:40 400   80.25Auto trade XTX MLI
09:29:40 100   80.25Auto trade NON MLI
09:29:40 150   80.25Auto trade SKBN MLI
09:29:40 500   80.25Auto trade SKBN DNM
09:29:37 334   80.50Auto trade GSI MSI
09:29:37 96   80.50Auto trade GSI MLI
09:29:37 357   80.50Auto trade GSI XTX
09:29:23 43   80.50Auto trade DBL XTX
09:29:23 357   80.50Auto trade DBL MLI
09:29:23 400   80.50Auto trade DBL XTX
09:29:21 400   80.50Auto trade GSI XTX
09:29:07 400   80.50Auto trade XTX MLI
09:28:59 200   80.75Auto trade DBL XTX
09:28:59 400   80.75Auto trade DBL XTX
09:28:55 95   80.50Auto trade NON CGML
09:28:55 400   80.50Auto trade XTX CGML
09:28:41 185   80.75Auto trade DBL NON
09:28:41 400   80.75Auto trade DBL XTX
09:28:38 100   80.50Auto trade NON NON
09:28:38 230   81.00Auto trade SKBN XTX
09:28:38 92   81.00Auto trade SKBN NON
09:28:38 308   81.00Auto trade NON NON
09:28:37 23   81.00Auto trade SKBN MLI
09:28:37 98   81.00Auto trade SKBN MLI
09:28:37 12   81.00Auto trade SKBN MLI
09:28:37 42   81.00Auto trade SKBN MLI
09:28:37 358   81.00Auto trade SKBN MLI
09:28:37 355   81.25Auto trade XTX NON
09:28:37 45   81.25Auto trade XTX NON
09:28:37 125   81.25Auto trade NTF NON
09:28:37 70   81.25Auto trade NON NON
09:28:37 10   81.25Auto trade NON NON
09:27:49 400   81.50Auto trade XTX CGML
09:27:49 95   81.50Auto trade PAS CGML
09:27:49 30   81.50Auto trade PAS NON
09:27:20 8   81.50Auto trade AVA XTX
09:27:20 11   81.50Auto trade AVA XTX
09:27:20 29   81.50Auto trade JPM XTX
09:27:20 33   81.50Auto trade JPM XTX
09:27:20 7   81.50Auto trade JPM XTX
09:27:20 1   81.50Auto trade JPM MLI
09:27:20 1 203   81.50Auto trade SKBN MLI
09:27:13 703   81.50Auto trade SKBN MLI
09:27:13 422   81.50Auto trade MLI MLI
09:27:13 398   81.50Auto trade SKBN MSI
09:25:59 375   81.75Auto trade XTX MLI
09:25:59 375   81.75Auto trade INT MLI
09:25:59 400   81.75Auto trade XTX MLI
09:25:59 30   81.75Auto trade DNM MLI
09:25:57 232   81.75Auto trade DNM CGML
09:25:57 8   81.75Auto trade DNM XTX
09:24:59 250   81.50Auto trade SKBN CSB
09:20:56 252   81.50Auto trade SKBN CGML
09:20:56 392   81.75Auto trade DNM XTX
09:18:37 210   81.50Auto trade SKBN SKBN
09:11:39 285   81.50Auto trade SKBN NON
09:08:31 140   81.50Auto trade SKBN NTF
09:06:45 215   81.50Auto trade SKBN CGML
09:06:45 344   81.50Auto trade SKBN MLI
09:06:45 67   81.50Auto trade SKBN MLI
09:06:45 200   81.50Auto trade SKBN MLI
09:06:45 174   81.50Auto trade SKBN MLI
09:06:45 10   81.50Auto trade AVA MLI
09:06:45 704   81.50Auto trade NON MLI
09:05:26 18   81.50Auto trade NON CGML
09:05:26 11   81.50Auto trade NON CGML
09:05:26 281   81.75Auto trade INT DBL
09:05:26 1   81.75Auto trade CSB DBL
09:05:26 400   81.75Auto trade XTX DBL
09:00:43 400   81.75Auto trade GSI XTX
09:00:23 266   81.50Auto trade NON CGML
09:00:23 400   81.75Auto trade XTX SGP
09:00:17 75   81.75Auto trade XTX NON
09:00:17 1   81.50Auto trade NON NON
09:00:17 349   81.50Auto trade MLI NON
09:00:17 104   81.50Auto trade MLI NTF
09:00:17 304   81.50Auto trade INT NTF
09:00:17 305   81.50Auto trade SKBN NTF
09:00:17 300   81.50Auto trade DNM NTF
09:00:17 157   81.50Auto trade AVA NTF
09:00:17 33   81.50Auto trade AVA CGML
09:00:17 837   81.50Auto trade INT CGML
09:00:17 34   81.50Auto trade INT CSB
09:00:17 12   81.50Auto trade MLI CSB
09:00:17 71   81.50Auto trade MLI CSB
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 18/08-2017 14:31:20