Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. april 17:37
Solstad Farstad
Teknisk analyse
Nyheter
Om SOFF
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SOFF
Sanntidssnapshot
Handler i Solstad Farstad (SOFF)
Volum totalt: 775 008
Kl. Volum Kurs Kilde Kjøper Selger
16:25:22 9   5.99Auto trade    
16:25:22 5   5.99Auto trade    
16:25:22 149   5.99Auto trade    
16:25:22 762   5.99Auto trade    
16:25:22 1 169   5.99Auto trade    
16:25:22 142   5.99Auto trade    
16:25:22 394   5.99Auto trade    
16:25:22 149   5.99Auto trade    
16:25:22 104   5.99Auto trade    
16:25:22 14   5.99Auto trade    
16:25:22 89   5.99Auto trade    
16:19:41 1 000   5.99Auto trade    
16:19:40 2 100   5.97Auto trade    
16:19:40 2 277   5.95Auto trade    
16:19:40 16 171   5.95Auto trade    
16:19:40 6 000   5.95Auto trade    
16:19:40 3 007   5.95Auto trade    
16:19:10 106   5.95Auto trade    
16:17:49 1 935   5.97Auto trade    
16:17:48 1 197   5.97Auto trade    
16:17:47 1 687   5.97Auto trade    
16:17:47 2 678   5.97Auto trade    
16:17:47 24 100   5.97Auto trade    
16:17:40 3 210   5.97Auto trade    
16:17:40 1 001   5.97Auto trade    
16:12:30 1 087   5.99Auto trade    
16:12:30 600   5.99Auto trade    
16:10:11 3 114   5.99Auto trade    
16:10:11 5 961   5.99Auto trade    
16:10:11 66   5.98Auto trade    
16:10:11 3 200   5.98Auto trade    
16:10:11 773   5.98Auto trade    
16:02:40 1 208   5.99Auto trade    
16:02:37 818   5.98Auto trade    
16:02:37 379   5.98Auto trade    
16:02:34 24   5.96Auto trade    
16:02:34 4 976   5.96Auto trade    
15:44:06 600   5.97Auto trade    
15:44:06 3 000   5.97Auto trade    
15:43:21 358   5.98Auto trade    
15:43:21 600   5.98Auto trade    
15:43:12 1 197   5.99Auto trade    
15:43:10 4 050   5.98Auto trade    
15:43:09 10 000   5.97Auto trade    
15:43:09 5 698   5.97Auto trade    
15:43:09 656   5.97Auto trade    
15:43:09 644   5.97Auto trade    
15:43:08 898   5.98Auto trade    
15:43:07 1 197   5.98Auto trade    
15:43:04 1 205   5.98Auto trade    
15:43:03 8 500   5.99Auto trade    
15:37:49 795   5.98Auto trade    
15:37:49 1 000   5.98Auto trade    
15:31:27 5 000   5.97Auto trade    
15:29:46 4 302   5.97Auto trade    
15:29:34 10   5.97Auto trade    
15:22:29 542   5.97Auto trade    
15:22:29 92   5.97Auto trade    
15:22:29 66   5.97Auto trade    
15:14:38 10   5.96Auto trade    
15:14:35 14   5.96Auto trade    
15:13:15 884   5.95Auto trade    
15:13:15 1 000   5.96Auto trade    
15:13:15 1 000   5.96Auto trade    
15:07:08 77   5.97Auto trade    
15:07:08 344   5.97Auto trade    
15:07:08 656   5.97Auto trade    
15:05:07 2 024   5.97Auto trade    
15:05:06 1 197   5.97Auto trade    
15:04:55 5 007   5.97Auto trade    
15:04:55 6 634   5.97Auto trade    
15:04:55 7 986   5.97Auto trade    
15:03:10 2 014   5.97Auto trade    
15:03:10 421   5.97Auto trade    
14:56:24 5 779   5.99Auto trade    
14:56:24 113   5.99Auto trade    
14:44:47 579   5.97Auto trade    
14:44:47 1 000   5.97Auto trade    
14:39:32 1 366   6.00Auto trade    
14:39:27 1 197   6.00Auto trade    
14:39:26 18 885   6.00Auto trade    
14:39:26 4 024   6.00Auto trade    
14:38:04 1 527   6.00Auto trade    
14:38:00 1 197   6.00Auto trade    
14:37:58 5 000   6.00Auto trade    
14:37:31 2 000   6.00Auto trade    
14:33:57 9 891   6.00Auto trade    
14:33:12 531   5.99Auto trade    
14:33:12 83   5.99Auto trade    
14:33:12 2 000   5.99Auto trade    
14:33:12 495   5.99Auto trade    
14:32:42 4 000   5.99Auto trade    
14:25:10 2 049   5.99Auto trade    
14:24:54 1 197   5.98Auto trade    
14:24:50 2 609   5.95Auto trade    
14:24:50 200   5.95Auto trade    
14:24:50 14 000   5.95Auto trade    
14:24:50 1 750   5.95Auto trade    
14:24:50 11 441   5.97Auto trade    
14:21:27 1   5.99Auto trade    
14:21:22 4   5.99Auto trade    
14:19:18 1 254   5.99Auto trade    
14:19:03 1 197   5.99Auto trade    
14:19:01 200   5.96Auto trade    
14:16:17 2 459   5.98Auto trade    
14:16:17 854   5.98Auto trade    
14:16:17 9 700   5.98Auto trade    
14:16:17 1 387   5.98Auto trade    
14:16:17 600   5.97Auto trade    
14:16:13 2 000   5.98Auto trade    
14:07:07 7   5.97Auto trade    
14:07:07 513   5.97Auto trade    
13:54:59 906   5.97Auto trade    
13:54:59 1 081   5.97Auto trade    
13:54:37 1 197   5.97Auto trade    
13:54:32 900   5.96Auto trade    
13:54:32 9 796   5.97Auto trade    
13:54:32 1 667   5.97Auto trade    
13:54:32 1 259   5.97Auto trade    
13:48:16 3 500   5.97Auto trade    
13:48:11 9 880   5.98Auto trade    
13:48:11 120   5.98Auto trade    
13:44:59 32   5.97Auto trade    
13:44:59 209   5.97Auto trade    
13:40:23 2 000   6.00Auto trade    
13:25:25 1 225   6.00Auto trade    
13:25:25 659   5.99Auto trade    
13:25:25 108   5.99Auto trade    
13:25:25 8   5.99Auto trade    
13:21:26 1 029   5.99Auto trade    
13:21:26 600   5.99Auto trade    
13:21:14 755   5.97Auto trade    
13:21:14 729   5.97Auto trade    
13:21:14 5 871   5.97Auto trade    
13:09:50 683   5.98Auto trade    
13:09:50 1 718   5.98Auto trade    
13:01:45 4 000   5.99Auto trade    
12:49:33 400   5.99Auto trade    
12:49:33 600   5.99Auto trade    
12:35:01 4 902   5.99Auto trade    
12:35:01 98   5.99Auto trade    
12:35:01 5 000   5.99Auto trade    
12:29:18 20   6.00Auto trade    
12:20:40 537   5.97Auto trade    
12:14:47 1 755   6.00Auto trade    
12:14:44 1 197   6.00Auto trade    
12:14:35 4 666   5.98Auto trade    
12:14:35 1 495   5.98Auto trade    
12:14:35 10   5.98Auto trade    
12:12:13 1 740   6.00Auto trade    
12:09:34 3 442   5.98Auto trade    
12:04:11 290   6.00Auto trade    
12:03:56 510   6.00Auto trade    
12:02:29 2 000   6.00Auto trade    
12:00:02 2 462   6.00Auto trade    
11:59:38 1 681   6.00Auto trade    
11:59:36 21   5.98Auto trade    
11:59:36 17   5.98Auto trade    
11:53:25 2 179   6.00Auto trade    
11:53:22 1 197   6.00Auto trade    
11:53:20 7 804   6.00Auto trade    
11:53:18 10 300   6.00Auto trade    
11:53:11 2 000   6.00Auto trade    
11:52:21 500   5.99Auto trade    
11:44:28 3 000   6.00Auto trade    
11:42:01 3 000   6.00Auto trade    
11:39:17 5 549   6.00Auto trade    
11:33:31 100   6.00Auto trade    
11:33:05 6 000   6.00Auto trade    
11:28:42 2 117   6.00Auto trade    
11:28:39 1 197   6.00Auto trade    
11:28:38 10 783   6.00Auto trade    
11:27:33 4 685   5.99Auto trade    
11:27:32 499   5.98Auto trade    
11:27:32 89   5.98Auto trade    
11:27:32 629   5.98Auto trade    
11:17:26 2 315   5.99Auto trade    
11:17:10 13   5.98Auto trade    
11:17:10 1 117   5.96Auto trade    
11:17:10 281   5.96Auto trade    
11:17:04 390   5.96Auto trade    
11:17:01 272   5.96Auto trade    
11:17:01 20 000   5.96Auto trade    
11:17:01 1 578   5.97Auto trade    
11:14:38 17   5.97Auto trade    
11:11:52 814   5.97Auto trade    
11:07:21 3 650   5.97Auto trade    
10:54:22 750   5.97Auto trade    
10:53:41 6 000   5.98Auto trade    
10:53:01 1 344   6.00Auto trade    
10:53:01 1 197   6.00Auto trade    
10:52:56 2 000   5.97Auto trade    
10:52:56 3 000   5.97Auto trade    
10:48:59 8 928   6.00Auto trade    
10:34:27 1 413   6.00Auto trade    
10:34:24 1 197   6.00Auto trade    
10:34:23 1 406   6.00Auto trade    
10:34:20 2 163   6.00Auto trade    
10:34:19 5 232   6.00Auto trade    
10:34:16 48 410   6.00Auto trade    
10:34:16 1 590   6.00Auto trade    
10:23:01 2 213   6.00Auto trade    
10:22:55 1 197   6.00Auto trade    
10:22:52 3 380   6.00Auto trade    
10:22:52 5 000   6.00Auto trade    
10:22:49 3 113   6.00Auto trade    
10:22:49 1 044   6.00Auto trade    
10:22:49 600   6.00Auto trade    
10:22:49 824   6.00Auto trade    
10:22:49 5 000   6.00Auto trade    
10:22:49 7 695   6.00Auto trade    
10:22:49 134   5.99Auto trade    
10:22:49 10 000   5.99Auto trade    
10:18:46 200   6.00Auto trade    
10:17:19 408   6.00Auto trade    
10:17:19 1 000   6.00Auto trade    
10:08:43 1 296   6.00Auto trade    
10:08:42 1 197   6.00Auto trade    
10:08:37 3 527   5.98Auto trade    
10:03:23 3 000   6.00Auto trade    
10:02:32 3 500   5.98Auto trade    
09:59:12 228   6.00Auto trade    
09:59:12 1 272   6.00Auto trade    
09:58:48 300   6.00Auto trade    
09:51:40 1 047   6.00Auto trade    
09:51:30 2 000   6.00Auto trade    
09:49:12 600   5.99Auto trade    
09:49:12 153   5.99Auto trade    
09:49:12 2 803   5.99Auto trade    
09:43:43 1 000   5.99Auto trade    
09:40:31 1 197   5.99Auto trade    
09:36:14 381   6.00Auto trade    
09:36:14 1 619   6.00Auto trade    
09:36:05 1 000   6.00Auto trade    
09:34:17 1 205   6.00Auto trade    
09:34:12 6 176   6.00Auto trade    
09:34:12 4 787   6.00Auto trade    
09:34:09 213   6.00Auto trade    
09:34:09 9 787   6.00Auto trade    
09:33:12 213   6.00Auto trade    
09:33:12 1 738   6.00Auto trade    
09:33:07 1 197   6.00Auto trade    
09:33:02 2 065   6.00Auto trade    
09:33:02 10 000   6.00Auto trade    
09:32:56 4 412   6.00Auto trade    
09:32:56 976   6.00Auto trade    
09:32:56 5 000   6.00Auto trade    
09:32:56 1 454   6.00Auto trade    
09:32:56 4 322   6.00Auto trade    
09:32:12 771   6.00Auto trade    
09:32:12 1 285   6.00Auto trade    
09:32:11 1 197   6.00Auto trade    
09:32:07 1 374   6.00Auto trade    
09:32:05 5 000   6.00Auto trade    
09:30:41 1 051   6.00Auto trade    
09:30:41 200   6.00Auto trade    
09:30:37 615   6.00Auto trade    
09:30:35 3 078   6.00Auto trade    
09:30:35 1 107   6.00Auto trade    
09:30:35 1 107   6.00Auto trade    
09:30:35 10 000   6.00Auto trade    
09:30:35 93   6.00Auto trade    
09:30:35 1 197   6.00Auto trade    
09:30:29 1 883   6.00Auto trade    
09:30:29 1 456   5.99Auto trade    
09:30:29 1 514   5.99Auto trade    
09:30:29 5 828   5.99Auto trade    
09:29:36 617   5.99Auto trade    
09:29:34 600   5.98Auto trade    
09:29:29 2 485   5.99Auto trade    
09:29:29 10 000   5.99Auto trade    
09:18:29 100   5.99Auto trade    
09:14:25 500   5.99Auto trade    
09:13:39 1 827   6.00Auto trade    
09:13:39 7 299   6.00Auto trade    
09:13:39 1 201   6.00Auto trade    
09:11:57 633   6.00Auto trade    
09:11:53 3 166   6.00Auto trade    
09:11:53 5 591   6.00Auto trade    
09:11:53 1 100   6.00Auto trade    
09:11:53 2 800   6.00Auto trade    
09:11:53 1 494   6.00Auto trade    
09:11:53 500   5.99Auto trade    
09:11:53 1 515   5.99Auto trade    
09:10:06 869   6.00Auto trade    
09:10:06 928   5.99Auto trade    
09:10:06 203   5.99Auto trade    
09:06:05 331   5.99Auto trade    
09:06:05 500   5.99Auto trade    
09:06:05 3 000   5.97Auto trade    
09:04:45 1 156   6.00Auto trade    
09:04:45 1 515   5.95Auto trade    
09:04:45 1 400   5.97Auto trade    
09:04:45 105   5.98Auto trade    
09:04:45 250   5.98Auto trade    
09:04:45 1 700   5.98Auto trade    
09:04:45 30   5.98Auto trade    
09:01:05 781   6.00Auto trade    
09:01:03 1 493   5.99Auto trade    
09:01:03 50   5.99Auto trade    
09:01:03 490   6.00Auto trade    
09:01:03 210   6.00Auto trade    
09:01:03 490   6.00Auto trade    
09:01:03 210   6.00Auto trade    
09:01:03 1 380   6.00Auto trade    
09:00:04 3 620   6.00Auto trade    
09:00:04 1 000   6.00Auto trade    
09:00:04 69   6.00Auto trade    
09:00:03 931   6.00Auto trade    
09:00:03 346   6.00Auto trade    
09:00:03 426   6.00Auto trade    
09:00:03 1 000   6.00Auto trade    
09:00:03 450   6.00Auto trade    
09:00:03 2 200   6.00Auto trade    
09:00:03 383   6.00Auto trade    
09:00:03 195   6.00Auto trade    
09:00:03 699   6.00Auto trade    
09:00:03 821   6.00Auto trade    
09:00:03 76   6.00Auto trade    
09:00:03 54   6.00Auto trade    
09:00:03 11   6.00Auto trade    
09:00:03 71   6.00Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 22/04-2018 12:49:28