Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli 17:37
Solstad Farstad
Teknisk analyse
Nyheter
Om SOFF
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SOFF
Sanntidssnapshot
Handler i Solstad Farstad (SOFF)
Volum totalt: 141 153
Kl. Volum Kurs Kilde Kjøper Selger
16:25:08 1   5.90Auto trade    
16:25:08 44   5.90Auto trade    
16:25:08 31   5.90Auto trade    
16:25:08 6   5.90Auto trade    
16:25:08 7   5.90Auto trade    
16:25:08 12   5.90Auto trade    
16:25:08 26   5.90Auto trade    
16:19:55 103   5.90Auto trade    
16:19:55 989   5.90Auto trade    
16:19:15 70   5.90Auto trade    
16:19:10 596   5.90Auto trade    
16:19:10 43   5.90Auto trade    
16:19:03 71   5.90Auto trade    
16:19:03 287   5.90Auto trade    
16:19:03 135   5.90Auto trade    
16:19:03 8   5.90Auto trade    
16:19:03 120   5.90Auto trade    
16:19:03 23   5.90Auto trade    
16:18:36 646   5.90Auto trade    
16:18:00 1   5.90Auto trade    
16:16:23 1   5.90Auto trade    
16:15:40 1   5.90Auto trade    
16:10:39 43   5.90Auto trade    
16:10:38 43   5.90Auto trade    
16:10:33 75   5.90Auto trade    
16:10:29 65   5.90Auto trade    
16:10:27 99   5.90Auto trade    
16:10:26 148   5.90Auto trade    
16:10:26 1 090   5.90Auto trade    
16:10:26 148   5.90Auto trade    
16:10:26 862   5.90Auto trade    
16:05:04 84   5.90Auto trade    
16:05:04 69   5.90Auto trade    
16:05:01 865   5.90Auto trade    
16:05:01 143   5.90Auto trade    
16:05:01 692   5.90Auto trade    
16:04:51 65   5.90Auto trade    
16:04:46 43   5.90Auto trade    
16:04:44 59   5.90Auto trade    
16:04:43 91   5.90Auto trade    
16:04:42 238   5.90Auto trade    
16:04:42 837   5.90Auto trade    
16:04:42 113   5.90Auto trade    
16:04:42 125   5.90Auto trade    
16:04:42 225   5.90Auto trade    
16:04:42 1 000   5.90Auto trade    
16:02:10 43   5.90Auto trade    
16:02:10 215   5.90Auto trade    
16:00:42 1 010   5.90Auto trade    
16:00:42 113   5.90Auto trade    
15:59:21 1 648   5.91Auto trade    
15:59:21 241   5.91Auto trade    
15:59:21 48   5.90Auto trade    
15:59:21 1 063   5.90Auto trade    
15:44:48 3 392   5.91Auto trade    
15:44:48 408   5.91Auto trade    
15:44:48 1 200   5.90Auto trade    
15:41:18 357   5.90Auto trade    
15:41:18 326   5.90Auto trade    
15:41:18 761   5.90Auto trade    
15:41:18 623   5.90Auto trade    
15:41:18 2 500   5.89Auto trade    
15:32:47 5 000   5.90Auto trade    
15:22:36 350   5.89Auto trade    
15:22:36 293   5.89Auto trade    
15:08:59 488   5.88Auto trade    
15:08:59 383   5.89Auto trade    
15:08:59 3 000   5.89Auto trade    
15:08:59 1 034   5.90Auto trade    
15:08:06 124   5.90Auto trade    
14:43:51 2 409   5.90Auto trade    
14:43:44 380   5.90Auto trade    
14:43:34 196   5.90Auto trade    
14:43:34 65   5.90Auto trade    
13:49:10 5 000   5.88Auto trade    
13:06:23 1 550   5.90Auto trade    
13:06:23 250   5.90Auto trade    
12:56:32 250   5.90Auto trade    
12:51:28 1 040   5.88Auto trade    
12:41:20 1 900   5.88Auto trade    
12:41:20 67   5.88Auto trade    
12:13:16 491   5.88Auto trade    
12:13:16 452   5.88Auto trade    
12:12:57 2 400   5.88Auto trade    
12:00:40 3 000   5.90Auto trade    
12:00:40 931   5.91Auto trade    
12:00:40 3 446   5.91Auto trade    
11:59:39 116   5.91Auto trade    
11:56:03 415   5.91Auto trade    
11:45:12 127   5.91Auto trade    
11:44:42 1 643   5.91Auto trade    
11:44:42 1 899   5.91Auto trade    
11:41:30 5 340   5.91Auto trade    
11:20:17 1 100   5.93Auto trade    
11:07:02 6   5.93Auto trade    
10:44:43 453   5.91Auto trade    
10:31:19 457   5.91Auto trade    
10:30:05 89   5.91Auto trade    
10:29:24 645   5.91Auto trade    
10:19:32 60   5.91Auto trade    
10:15:58 1 000   5.92Auto trade    
10:13:00 952   5.92Auto trade    
10:13:00 3 048   5.92Auto trade    
10:04:44 420   5.88Auto trade    
10:04:44 992   5.88Auto trade    
10:04:44 808   5.88Auto trade    
10:04:19 2 269   5.88Auto trade    
10:04:19 31   5.88Auto trade    
10:03:55 2 200   5.88Auto trade    
10:03:30 569   5.88Auto trade    
10:03:30 1 831   5.88Auto trade    
10:02:46 464   5.89Auto trade    
09:52:14 10 000   5.91Auto trade    
09:52:09 5 917   5.90Auto trade    
09:52:09 2 197   5.90Auto trade    
09:52:09 2 000   5.90Auto trade    
09:50:15 3 000   5.90Auto trade    
09:39:44 1 850   5.91Auto trade    
09:37:58 3 614   5.92Auto trade    
09:37:58 8 114   5.93Auto trade    
09:37:58 224   5.93Auto trade    
09:37:45 2 400   5.92Auto trade    
09:37:42 60   5.90Auto trade    
09:37:42 1 000   5.90Auto trade    
09:37:42 108   5.90Auto trade    
09:37:37 1 987   5.88Auto trade    
09:37:37 1 468   5.86Auto trade    
09:37:37 2 555   5.86Auto trade    
09:37:37 435   5.86Auto trade    
09:37:37 8 377   5.86Auto trade    
09:00:11 23   5.86Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 21/07-2018 19:28:59