Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 24. januar 08:28
Solstad Farstad
Teknisk analyse
Nyheter
Om SOFF
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SOFF
Sanntidssnapshot
Handler i Solstad Farstad (SOFF)
Volum totalt: 1 816 418
Kl. Volum Kurs Kilde Kjøper Selger
16:25:12 1 900   5.89Auto trade    
16:25:12 20 000   5.89Auto trade    
16:25:12 234   5.89Auto trade    
16:25:12 9 766   5.89Auto trade    
16:25:12 10 234   5.89Auto trade    
16:25:12 1 766   5.89Auto trade    
16:25:12 4 327   5.89Auto trade    
16:25:12 673   5.89Auto trade    
16:25:12 327   5.89Auto trade    
16:25:12 2 724   5.89Auto trade    
16:25:12 2 536   5.89Auto trade    
16:25:12 198   5.89Auto trade    
16:25:12 507   5.89Auto trade    
16:25:12 47   5.89Auto trade    
16:19:42 10 000   5.89Auto trade    
16:18:27 10 000   5.89Auto trade    
16:17:06 460   5.89Auto trade    
16:17:06 1 357   5.89Auto trade    
16:17:06 883   5.89Auto trade    
16:16:43 4 117   5.89Auto trade    
16:16:43 883   5.89Auto trade    
16:16:09 389   5.87Auto trade    
16:16:09 3 675   5.87Auto trade    
16:16:09 6 325   5.87Auto trade    
16:15:40 5 000   5.89Auto trade    
16:14:51 450   5.87Auto trade    
16:14:51 1 000   5.88Auto trade    
16:11:21 4 556   5.89Auto trade    
16:11:20 1 300   5.89Auto trade    
16:11:20 72   5.89Auto trade    
16:11:20 3 628   5.89Auto trade    
16:10:34 138   5.87Auto trade    
16:10:05 2 372   5.89Auto trade    
16:10:05 7 628   5.88Auto trade    
16:09:55 87   5.87Auto trade    
16:09:55 2 372   5.88Auto trade    
16:09:30 628   5.88Auto trade    
16:07:42 500   5.89Auto trade    
16:06:22 110   5.86Auto trade    
16:05:41 141   5.86Auto trade    
16:05:41 500   5.89Auto trade    
16:05:41 5 000   5.89Auto trade    
16:04:50 193   5.86Auto trade    
16:04:16 520   5.86Auto trade    
16:04:15 1 200   5.88Auto trade    
16:04:15 1 800   5.88Auto trade    
16:01:28 5 160   5.86Auto trade    
16:01:28 5 000   5.86Auto trade    
16:01:25 630   5.85Auto trade    
16:01:25 5 000   5.85Auto trade    
16:01:18 8 190   5.86Auto trade    
16:00:24 8 234   5.90Auto trade    
16:00:24 1 766   5.90Auto trade    
15:59:43 223   5.88Auto trade    
15:59:43 9 060   5.88Auto trade    
15:59:43 5 940   5.88Auto trade    
15:59:23 306   5.85Auto trade    
15:59:23 301   5.87Auto trade    
15:59:23 2 134   5.87Auto trade    
15:59:23 3 866   5.87Auto trade    
15:59:11 4 534   5.87Auto trade    
15:59:11 466   5.87Auto trade    
15:58:59 266   5.87Auto trade    
15:58:59 1 268   5.87Auto trade    
15:57:58 3 940   5.82Auto trade    
15:57:58 2 478   5.82Auto trade    
15:57:58 2 000   5.83Auto trade    
15:57:58 522   5.85Auto trade    
15:57:54 3 732   5.87Auto trade    
15:57:54 4 478   5.85Auto trade    
15:57:54 722   5.86Auto trade    
15:57:54 2 000   5.86Auto trade    
15:57:35 5 000   5.87Auto trade    
15:57:24 1 750   5.85Auto trade    
15:57:24 3 250   5.85Auto trade    
15:56:13 835   5.87Auto trade    
15:56:13 1 007   5.87Auto trade    
15:56:01 381   5.86Auto trade    
15:56:01 609   5.86Auto trade    
15:54:31 1 345   5.84Auto trade    
15:53:45 2 565   5.86Auto trade    
15:53:38 2 582   5.86Auto trade    
15:53:38 2 418   5.86Auto trade    
15:53:23 10 000   5.86Auto trade    
15:53:02 1 159   5.87Auto trade    
15:53:00 861   5.87Auto trade    
15:53:00 198   5.87Auto trade    
15:51:48 5 000   5.90Auto trade    
15:50:50 4 802   5.87Auto trade    
15:50:50 2 173   5.87Auto trade    
15:50:50 2 025   5.87Auto trade    
15:49:15 2 975   5.87Auto trade    
15:49:15 2 025   5.87Auto trade    
15:49:15 5 000   5.87Auto trade    
15:48:40 1 022   5.88Auto trade    
15:47:22 12 095   5.84Auto trade    
15:47:22 10 088   5.84Auto trade    
15:47:22 2 100   5.85Auto trade    
15:47:22 5 000   5.85Auto trade    
15:47:22 210   5.85Auto trade    
15:47:22 507   5.86Auto trade    
15:47:03 3 000   5.90Auto trade    
15:46:11 4 622   5.90Auto trade    
15:46:11 847   5.90Auto trade    
15:46:11 2 043   5.90Auto trade    
15:45:56 2 069   5.90Auto trade    
15:45:56 1 120   5.90Auto trade    
15:45:56 1 780   5.90Auto trade    
15:45:56 790   5.85Auto trade    
15:45:56 210   5.85Auto trade    
15:45:56 3 000   5.88Auto trade    
15:45:56 1 000   5.89Auto trade    
15:45:56 2 063   5.90Auto trade    
15:45:56 1 766   5.90Auto trade    
15:45:56 1 000   5.90Auto trade    
15:45:56 3 000   5.90Auto trade    
15:45:56 20 000   5.90Auto trade    
15:45:56 28 000   5.90Auto trade    
15:45:56 9 100   5.90Auto trade    
15:45:56 2 000   5.90Auto trade    
15:45:56 370   5.90Auto trade    
15:45:56 846   5.91Auto trade    
15:45:56 7 500   5.91Auto trade    
15:45:56 1 722   5.92Auto trade    
15:45:44 2 500   5.91Auto trade    
15:45:44 2 500   5.92Auto trade    
15:45:44 3 000   5.92Auto trade    
15:45:44 2 000   5.94Auto trade    
15:44:33 1 272   5.95Auto trade    
15:44:33 3 296   5.95Auto trade    
15:44:33 1 432   5.95Auto trade    
15:43:41 2 568   5.95Auto trade    
15:43:41 1 000   5.95Auto trade    
15:43:41 2 000   5.95Auto trade    
15:43:41 3 456   5.95Auto trade    
15:43:41 500   5.96Auto trade    
15:43:41 3 641   5.96Auto trade    
15:43:41 3 316   5.96Auto trade    
15:43:41 4 243   5.96Auto trade    
15:43:41 5 000   5.96Auto trade    
15:43:41 3 000   5.96Auto trade    
15:43:41 3 000   5.96Auto trade    
15:43:01 8 000   5.97Auto trade    
15:42:37 3 147   6.00Auto trade    
15:42:37 1 766   6.00Auto trade    
15:42:37 5 000   5.96Auto trade    
15:41:55 453   5.97Auto trade    
15:41:55 10 000   5.97Auto trade    
15:41:55 3 250   5.97Auto trade    
15:41:55 3 412   5.98Auto trade    
15:41:55 1 000   5.98Auto trade    
15:41:55 1 885   5.98Auto trade    
15:39:45 2 000   6.00Auto trade    
15:39:45 3 000   6.02Auto trade    
15:39:04 527   6.01Auto trade    
15:39:04 2 473   6.01Auto trade    
15:39:04 3 408   6.01Auto trade    
15:39:04 119   6.01Auto trade    
15:37:26 1 571   6.02Auto trade    
15:37:26 839   6.02Auto trade    
15:34:21 2 000   6.02Auto trade    
15:33:03 177   6.00Auto trade    
15:33:03 10 000   6.00Auto trade    
15:32:51 3 947   6.00Auto trade    
15:32:51 42   6.00Auto trade    
15:30:37 8 115   5.98Auto trade    
15:30:37 1 885   5.98Auto trade    
15:30:13 3 900   6.00Auto trade    
15:29:20 596   5.98Auto trade    
15:29:20 1 404   5.98Auto trade    
15:29:20 1 927   5.98Auto trade    
15:29:20 3 300   5.98Auto trade    
15:29:20 1 369   5.98Auto trade    
15:28:34 17 231   5.98Auto trade    
15:28:34 4 800   5.98Auto trade    
15:28:34 4 669   5.99Auto trade    
15:28:14 5 200   5.98Auto trade    
15:26:22 4 000   6.00Auto trade    
15:26:14 2 800   6.00Auto trade    
15:25:41 976   6.01Auto trade    
15:24:09 7 200   6.00Auto trade    
15:24:09 10 000   6.00Auto trade    
15:24:09 2 000   6.00Auto trade    
15:24:09 1 000   6.00Auto trade    
15:24:09 1 650   6.00Auto trade    
15:24:09 5 000   6.00Auto trade    
15:24:09 1 000   6.00Auto trade    
15:24:09 2 000   6.00Auto trade    
15:24:09 5 000   6.00Auto trade    
15:24:09 1 000   6.00Auto trade    
15:24:09 15 000   6.00Auto trade    
15:24:09 200   6.00Auto trade    
15:24:09 200   6.00Auto trade    
15:24:09 5 000   6.00Auto trade    
15:24:09 200   6.01Auto trade    
15:24:09 4 000   6.01Auto trade    
15:24:09 4 500   6.01Auto trade    
15:24:09 55 003   6.02Auto trade    
15:24:09 1 800   6.02Auto trade    
15:24:09 3 000   6.02Auto trade    
15:24:09 2 654   6.02Auto trade    
15:24:09 3 322   6.02Auto trade    
15:24:09 9 000   6.02Auto trade    
15:24:09 20 000   6.02Auto trade    
15:24:09 511   6.02Auto trade    
15:24:09 1 136   6.03Auto trade    
15:24:09 1 500   6.03Auto trade    
15:24:09 3 000   6.03Auto trade    
15:24:09 20 000   6.03Auto trade    
15:24:09 4 124   6.04Auto trade    
15:23:30 2 686   6.05Auto trade    
15:23:30 3 006   6.05Auto trade    
15:23:30 1 300   6.05Auto trade    
15:09:14 1 630   6.02Auto trade    
15:08:29 3 859   6.02Auto trade    
15:08:29 19 761   6.02Auto trade    
15:08:29 636   6.03Auto trade    
15:08:01 24 364   6.03Auto trade    
15:08:01 2 675   6.03Auto trade    
15:08:01 924   6.04Auto trade    
15:08:01 3 225   6.04Auto trade    
14:42:30 492   6.04Auto trade    
14:42:30 3 059   6.08Auto trade    
14:42:30 1 941   6.08Auto trade    
14:37:42 3 991   6.04Auto trade    
14:37:42 1 009   6.04Auto trade    
14:37:05 4 000   6.04Auto trade    
14:33:29 3 378   6.08Auto trade    
14:33:29 1 842   6.08Auto trade    
14:33:29 2 580   6.07Auto trade    
14:27:44 1 063   6.07Auto trade    
14:27:44 5 527   6.07Auto trade    
14:26:11 400   6.07Auto trade    
14:25:42 6 410   6.03Auto trade    
14:25:42 10 290   6.03Auto trade    
14:25:42 2 875   6.04Auto trade    
14:25:42 425   6.04Auto trade    
14:23:28 4 073   6.07Auto trade    
14:21:02 1 710   6.03Auto trade    
14:21:02 1 410   6.03Auto trade    
14:21:02 5 045   6.03Auto trade    
14:21:02 5 000   6.03Auto trade    
14:18:12 3 035   6.05Auto trade    
14:18:12 4 955   6.03Auto trade    
14:17:22 230   6.03Auto trade    
14:17:22 70   6.03Auto trade    
14:17:22 85   6.03Auto trade    
14:15:25 239   6.02Auto trade    
14:15:25 4 997   6.02Auto trade    
14:15:25 374   6.02Auto trade    
14:15:25 20 000   6.02Auto trade    
14:15:25 2 252   6.02Auto trade    
14:15:25 3 377   6.03Auto trade    
14:15:25 12 000   6.03Auto trade    
14:13:26 2 748   6.02Auto trade    
14:13:26 704   6.02Auto trade    
14:13:26 5 000   6.03Auto trade    
14:13:26 5 000   6.03Auto trade    
14:13:26 4 500   6.03Auto trade    
14:13:26 27 800   6.04Auto trade    
14:13:26 1 254   6.04Auto trade    
14:13:26 4 249   6.04Auto trade    
14:11:51 5 251   6.04Auto trade    
14:11:51 1 000   6.05Auto trade    
14:11:51 550   6.05Auto trade    
14:11:51 500   6.05Auto trade    
14:07:49 6 563   6.07Auto trade    
14:07:49 2 538   6.07Auto trade    
14:07:49 2 598   6.07Auto trade    
13:57:13 28   6.08Auto trade    
13:42:19 85   6.08Auto trade    
13:41:11 2 462   6.08Auto trade    
13:41:11 3 000   6.08Auto trade    
13:40:30 604   6.08Auto trade    
13:39:24 5 000   6.08Auto trade    
13:26:54 6 800   6.10Auto trade    
13:26:54 5 000   6.10Auto trade    
13:18:49 5 561   6.10Auto trade    
13:18:49 3 541   6.10Auto trade    
13:18:49 1 403   6.10Auto trade    
13:18:49 10 000   6.10Auto trade    
13:18:49 9 914   6.10Auto trade    
13:18:49 2 667   6.10Auto trade    
13:18:49 1 914   6.10Auto trade    
13:17:53 1 000   6.10Auto trade    
13:14:00 100   6.08Auto trade    
13:14:00 2 000   6.08Auto trade    
13:10:31 374   6.08Auto trade    
13:08:01 12 000   6.08Auto trade    
12:51:21 3 086   6.10Auto trade    
12:51:21 214   6.10Auto trade    
12:49:49 9 700   6.10Auto trade    
12:48:14 200   6.08Auto trade    
12:45:22 3 496   6.10Auto trade    
12:45:22 7 627   6.10Auto trade    
12:45:22 5 000   6.10Auto trade    
12:45:22 6 877   6.10Auto trade    
12:44:37 268   6.10Auto trade    
12:42:33 1 269   6.10Auto trade    
12:36:22 1 500   6.10Auto trade    
12:36:22 4 961   6.10Auto trade    
12:36:22 10 658   6.10Auto trade    
12:36:22 1 500   6.10Auto trade    
12:36:22 5 000   6.10Auto trade    
12:36:22 2 881   6.10Auto trade    
12:36:11 7 000   6.10Auto trade    
12:33:21 33   6.10Auto trade    
12:33:21 200   6.10Auto trade    
12:33:21 3 467   6.10Auto trade    
12:23:10 979   6.09Auto trade    
12:23:10 3 103   6.09Auto trade    
11:51:12 1 533   6.10Auto trade    
11:51:12 106   6.10Auto trade    
11:40:50 554   6.08Auto trade    
11:28:44 65   6.08Official    
11:27:40 446   6.08Auto trade    
11:27:37 743   6.09Auto trade    
11:27:37 2 457   6.09Auto trade    
11:12:04 1 278   6.06Auto trade    
11:12:04 26 223   6.04Auto trade    
11:12:04 500   6.04Auto trade    
11:12:04 16 471   6.04Auto trade    
11:12:04 4 600   6.05Auto trade    
11:12:04 3 100   6.05Auto trade    
11:12:04 7 947   6.06Auto trade    
11:12:04 2 297   6.07Auto trade    
11:12:04 3 269   6.08Auto trade    
11:12:04 12 103   6.08Auto trade    
11:10:36 8 539   6.10Auto trade    
11:10:34 1 269   6.08Auto trade    
11:10:34 59   6.08Auto trade    
11:10:34 5 000   6.08Auto trade    
11:08:47 4 350   6.08Auto trade    
11:07:35 1 269   6.10Auto trade    
11:05:46 3 942   6.10Auto trade    
11:05:46 747   6.10Auto trade    
11:05:46 7 938   6.10Auto trade    
11:05:25 1 229   6.10Auto trade    
11:05:25 71 192   6.10Auto trade    
11:05:25 9 914   6.10Auto trade    
10:59:54 46 607   6.10Auto trade    
10:59:54 2 748   6.10Auto trade    
10:59:54 8 645   6.10Auto trade    
10:52:29 1 269   6.10Auto trade    
10:51:28 72 086   6.10Auto trade    
10:51:28 4 000   6.10Auto trade    
10:51:28 4 914   6.10Auto trade    
10:39:44 5 000   6.10Auto trade    
10:39:44 5 000   6.10Auto trade    
10:34:45 202   6.08Auto trade    
10:34:45 1 892   6.08Auto trade    
10:33:41 311   6.08Auto trade    
10:33:41 2 689   6.08Auto trade    
10:28:28 3 365   6.08Auto trade    
10:28:28 1 135   6.08Auto trade    
10:25:39 373   6.04Auto trade    
10:25:39 2 456   6.04Auto trade    
10:25:39 2 479   6.05Auto trade    
10:25:39 500   6.06Auto trade    
10:25:39 1 565   6.07Auto trade    
10:24:28 1 800   6.08Auto trade    
10:14:28 376   6.08Auto trade    
10:14:28 2 724   6.08Auto trade    
10:10:33 1 903   6.08Auto trade    
10:10:33 282   6.08Auto trade    
10:10:33 2 815   6.07Auto trade    
10:09:32 160   6.06Auto trade    
10:09:32 3 200   6.06Auto trade    
10:06:15 700   6.04Auto trade    
10:04:57 1 952   6.04Auto trade    
10:03:09 3 479   6.03Auto trade    
10:03:09 1 800   6.03Auto trade    
10:03:09 9 721   6.03Auto trade    
10:02:55 1 383   6.04Auto trade    
10:02:48 10 279   6.03Auto trade    
10:02:32 2 198   6.05Auto trade    
09:56:51 5 802   6.05Auto trade    
09:43:41 1 296   6.02Auto trade    
09:43:41 9 666   6.03Auto trade    
09:43:41 12 000   6.04Auto trade    
09:43:41 2 538   6.05Auto trade    
09:43:41 1 040   6.05Auto trade    
09:43:41 2 000   6.05Auto trade    
09:43:41 7 460   6.06Auto trade    
09:42:45 2 597   6.08Auto trade    
09:42:40 3 236   6.08Auto trade    
09:42:40 1 900   6.08Auto trade    
09:42:40 4 676   6.08Auto trade    
09:42:40 2 188   6.08Auto trade    
09:41:52 1 500   6.08Auto trade    
09:36:26 1 740   6.06Auto trade    
09:36:26 1 500   6.06Auto trade    
09:35:01 360   6.06Auto trade    
09:34:02 300   6.08Auto trade    
09:26:41 1 011   6.08Auto trade    
09:26:41 489   6.08Auto trade    
09:26:41 6 000   6.08Auto trade    
09:21:30 16 370   6.08Auto trade    
09:21:30 6 000   6.08Auto trade    
09:19:34 500   6.07Auto trade    
09:19:34 600   6.07Auto trade    
09:19:34 400   6.07Auto trade    
09:19:34 2 211   6.08Auto trade    
09:19:34 10 842   6.08Auto trade    
09:19:34 8 088   6.08Auto trade    
09:07:20 5 000   6.10Auto trade    
09:06:27 5 230   6.10Auto trade    
09:06:27 442   6.10Auto trade    
09:06:27 1 500   6.10Auto trade    
09:06:27 9 914   6.10Auto trade    
09:06:27 5 000   6.10Auto trade    
09:06:27 3 914   6.10Auto trade    
09:03:02 1 086   6.10Auto trade    
09:03:02 9 914   6.10Auto trade    
09:03:02 5 000   6.10Auto trade    
09:01:43 500   6.08Auto trade    
09:01:17 13 106   6.10Auto trade    
09:01:17 1 420   6.10Auto trade    
09:01:17 5 000   6.10Auto trade    
09:01:17 9 914   6.10Auto trade    
09:01:17 560   6.10Auto trade    
09:00:27 5 000   6.10Auto trade    
09:00:27 50   6.10Auto trade    
09:00:27 4 390   6.10Auto trade    
09:00:27 3 860   6.10Auto trade    
09:00:27 6 054   6.10Auto trade    
09:00:27 1 000   6.10Auto trade    
09:00:27 1 196   6.10Auto trade    
09:00:27 10 681   6.10Auto trade    
09:00:27 3 058   6.10Auto trade    
09:00:27 2 261   6.10Auto trade    
09:00:27 1 073   6.10Auto trade    
09:00:27 151   6.10Auto trade    
09:00:27 278   6.10Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 24/01-2018 08:43:03