Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 19. juli 17:37
Solon Eiendom
Teknisk analyse
Nyheter
Om SOLON
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SOLON
Sanntidssnapshot
Handler i Solon Eiendom (SOLON)
Volum totalt: 18 775
Kl. Volum Kurs Kilde Kjøper Selger
16:25:15 153   28.80Auto trade    
16:25:15 532   28.80Auto trade    
16:25:15 48   28.80Auto trade    
16:25:15 8   28.80Auto trade    
16:25:15 30   28.80Auto trade    
16:25:15 5   28.80Auto trade    
16:19:01 7   29.05Auto trade    
16:18:10 90   29.05Auto trade    
16:17:38 39   29.05Auto trade    
15:34:33 511   28.95Auto trade    
15:11:21 106   28.95Auto trade    
15:11:21 11   29.00Auto trade    
15:11:21 41   29.00Auto trade    
15:11:21 10   29.00Auto trade    
15:11:21 77   29.00Auto trade    
15:11:21 137   29.00Auto trade    
15:08:12 92   29.15Auto trade    
14:59:25 367   29.00Auto trade    
14:57:24 15   29.10Auto trade    
14:37:31 6   28.95Auto trade    
14:10:55 101   28.95Auto trade    
13:46:48 12   28.95Auto trade    
12:29:40 11   28.95Auto trade    
12:29:40 70   28.95Auto trade    
12:21:10 28   28.95Auto trade    
12:11:02 961   28.80Auto trade    
12:11:02 39   28.80Auto trade    
11:53:33 32   29.00Auto trade    
11:20:09 130   28.75Auto trade    
11:11:27 410   28.90Auto trade    
11:11:27 1 293   28.90Auto trade    
11:08:42 42   29.10Auto trade    
11:08:42 134   29.10Auto trade    
11:08:42 42   29.10Auto trade    
11:08:42 15   29.10Auto trade    
11:08:42 9   29.10Auto trade    
11:03:38 404   29.20Auto trade    
10:57:52 300   29.20Auto trade    
10:41:17 77   29.20Auto trade    
10:41:17 700   29.10Auto trade    
09:48:04 1 400   29.20Auto trade    
09:48:04 1 381   29.15Auto trade    
09:48:04 217   29.15Auto trade    
09:48:04 372   28.95Auto trade    
09:47:29 173   29.10Auto trade    
09:43:53 217   29.10Auto trade    
09:43:53 17   29.10Auto trade    
09:34:01 101   29.00Auto trade    
09:34:01 899   29.00Auto trade    
09:32:17 326   28.90Auto trade    
09:32:17 77   28.90Auto trade    
09:32:17 923   28.90Auto trade    
09:30:37 77   28.80Auto trade    
09:08:14 62   28.75Auto trade    
09:07:29 436   28.65Auto trade    
09:07:29 1 280   28.65Auto trade    
09:07:29 1 284   28.65Auto trade    
09:05:08 476   28.75Auto trade    
09:05:08 1 600   28.75Auto trade    
09:03:14 350   28.75Auto trade    
09:00:00 12   28.75Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 19/07-2018 17:47:08