Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 23. april 17:37
Solon Eiendom
Teknisk analyse
Nyheter
Om SOLON
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SOLON
Sanntidssnapshot
Handler i Solon Eiendom (SOLON)
Volum totalt: 29 431
Kl. Volum Kurs Kilde Kjøper Selger
16:25:05 39   28.20Auto trade    
16:19:47 1 679   28.20Auto trade    
16:14:57 1 319   28.20Auto trade    
16:14:57 360   28.20Auto trade    
16:14:57 1 000   28.20Auto trade    
16:14:57 267   28.20Auto trade    
16:14:02 181   28.30Auto trade    
16:14:02 833   28.30Auto trade    
15:52:46 200   28.20Auto trade    
15:41:34 132   28.30Auto trade    
15:26:50 1 338   28.30Auto trade    
15:22:12 427   28.20Auto trade    
15:22:12 427   28.25Auto trade    
15:22:12 193   28.25Auto trade    
15:22:12 480   28.25Auto trade    
15:22:12 620   28.25Auto trade    
15:22:12 506   28.20Auto trade    
15:22:12 2 169   28.20Auto trade    
15:22:12 258   28.25Auto trade    
15:22:12 22   28.25Auto trade    
15:22:12 150   28.20Auto trade    
15:07:30 340   28.25Auto trade    
14:56:00 162   28.10Auto trade    
14:56:00 915   28.10Auto trade    
14:56:00 80   28.15Auto trade    
14:56:00 394   28.15Auto trade    
14:30:55 1 000   28.30Auto trade    
14:30:55 37   28.35Auto trade    
14:30:55 620   28.35Auto trade    
14:30:55 1 000   28.35Auto trade    
14:30:55 600   28.40Auto trade    
13:04:29 418   28.05Auto trade    
13:04:29 1 082   28.05Auto trade    
12:49:42 3   28.05Auto trade    
12:42:28 1 736   28.80Auto trade    
12:30:27 1 000   28.85Auto trade    
12:01:37 574   28.85Auto trade    
11:54:57 70   28.75Auto trade    
11:28:06 208   28.70Auto trade    
11:28:06 8   28.70Auto trade    
11:28:06 224   28.70Auto trade    
10:49:20 100   28.70Auto trade    
09:52:58 409   28.80Auto trade    
09:52:58 38   28.80Auto trade    
09:52:58 373   28.80Auto trade    
09:52:58 180   28.80Auto trade    
09:34:31 14   28.45Auto trade    
09:20:00 600   29.00Auto trade    
09:16:00 14   29.20Auto trade    
09:09:02 10   29.40Auto trade    
09:01:04 235   28.20Auto trade    
09:00:50 4 000   28.20Auto trade    
09:00:17 12   28.00Auto trade    
09:00:17 45   28.00Auto trade    
09:00:17 330   28.00Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 23/04-2018 22:40:47