Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 23. januar 18:13
SpiffX AB
Teknisk analyse
Nyheter
Om SPIFFX
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SPIFFX
Handler i SpiffX AB (SPIFFX)
Volum totalt: 144 239
Kl. Volum Kurs Kilde Kjøper Selger
17:29:48 200   2.85Auto trade AVA MLI
17:29:48 1 662   2.85Auto trade AVA MLI
17:29:48 6 746   2.85Auto trade AVA MLI
17:29:48 209   2.85Auto trade AVA AVA
17:29:48 209   2.85Auto trade AVA AVA
17:29:48 209   2.85Auto trade AVA AVA
17:29:48 209   2.85Auto trade AVA AVA
17:29:48 209   2.85Auto trade AVA AVA
17:29:48 209   2.85Auto trade AVA AVA
17:20:25 4 000   2.86Auto trade AVA MLI
17:12:30 210   2.83Auto trade AVA AVA
17:12:30 210   2.83Auto trade AVA AVA
17:12:30 132   2.83Auto trade AVA AVA
17:10:52 78   2.83Auto trade LFB AVA
17:10:52 210   2.83Auto trade LFB AVA
17:10:52 210   2.83Auto trade LFB AVA
17:10:52 210   2.83Auto trade LFB AVA
16:59:34 2 578   2.83Auto trade LFB NRD
16:54:26 1 458   2.81Auto trade AVA NON
16:46:47 300   2.86Auto trade AVA MLI
16:44:44 200   2.86Auto trade AVA MLI
16:41:27 380   2.81Auto trade AVA AVA
16:38:29 7 160   2.81Auto trade AVA NRD
16:33:53 2   2.81Auto trade AVA AVA
16:32:52 292   2.86Auto trade AVA MLI
16:32:52 208   2.86Auto trade AVA AVA
16:31:16 210   2.82Auto trade AVA NRD
16:31:16 2 009   2.82Auto trade MLI NRD
16:30:41 84   2.87Auto trade AVA AVA
16:30:41 208   2.87Auto trade AVA AVA
16:30:41 208   2.87Auto trade AVA AVA
16:20:53 3 152   2.82Auto trade MLI AVA
16:20:12 152   2.82Auto trade MLI AVA
15:55:37 48   2.88Auto trade AVA AVA
15:45:56 102   2.85Auto trade AVA AVA
15:35:47 210   2.84Auto trade NRD AVA
15:35:47 210   2.84Auto trade NRD AVA
15:35:47 210   2.84Auto trade NRD AVA
15:35:47 210   2.84Auto trade NRD AVA
15:35:47 210   2.84Auto trade NRD AVA
15:35:47 210   2.84Auto trade NRD AVA
15:35:25 210   2.83Auto trade NRD AVA
15:35:25 210   2.83Auto trade NRD AVA
15:35:25 210   2.83Auto trade NRD AVA
15:35:25 210   2.83Auto trade NRD AVA
15:35:25 210   2.83Auto trade NRD AVA
15:35:25 210   2.83Auto trade NRD AVA
15:35:25 210   2.83Auto trade NRD AVA
15:35:25 210   2.83Auto trade NRD AVA
15:35:25 210   2.83Auto trade NRD AVA
15:35:25 210   2.83Auto trade NRD AVA
15:35:25 210   2.83Auto trade NRD AVA
15:35:25 210   2.83Auto trade NRD AVA
15:35:25 210   2.83Auto trade NRD AVA
15:35:25 210   2.83Auto trade NRD AVA
15:35:25 210   2.83Auto trade NRD AVA
15:35:25 210   2.83Auto trade NRD AVA
15:35:25 210   2.83Auto trade NRD AVA
15:35:25 81   2.83Auto trade NRD AVA
15:35:03 211   2.82Auto trade NRD AVA
15:35:03 211   2.82Auto trade NRD AVA
15:35:03 69   2.82Auto trade NRD AVA
15:33:21 142   2.82Auto trade AVA AVA
15:33:21 858   2.82Auto trade AVA AVA
15:27:52 15   2.78Auto trade MLI AVA
15:26:23 50   2.82Auto trade AVA AVA
15:04:15 1   2.82Auto trade AVA AVA
14:44:11 134   2.82Auto trade AVA AVA
14:43:46 100   2.82Auto trade AVA AVA
14:38:21 492   2.76Auto trade MLI AVA
14:38:06 2 829   2.76Auto trade MLI AVA
14:38:06 200   2.76Auto trade AVA AVA
14:38:06 102   2.76Auto trade AVA AVA
14:34:00 857   2.82Auto trade SWB AVA
14:34:00 211   2.82Auto trade SWB AVA
14:34:00 211   2.82Auto trade SWB AVA
14:34:00 211   2.82Auto trade SWB AVA
14:34:00 290   2.82Auto trade SWB NON
14:12:43 800   2.82Auto trade AVA NON
13:56:54 129   2.83Auto trade AVA AVA
13:56:54 4 000   2.82Auto trade AVA AVA
13:56:54 211   2.82Auto trade AVA AVA
13:56:54 211   2.82Auto trade AVA AVA
13:56:54 211   2.82Auto trade AVA AVA
13:56:54 211   2.82Auto trade AVA AVA
13:56:54 211   2.82Auto trade AVA AVA
13:56:54 211   2.82Auto trade AVA AVA
13:56:54 212   2.81Auto trade AVA AVA
13:56:54 212   2.81Auto trade AVA AVA
13:56:54 212   2.81Auto trade AVA AVA
13:56:54 212   2.81Auto trade AVA AVA
13:56:54 212   2.81Auto trade AVA AVA
13:56:54 212   2.81Auto trade AVA AVA
13:56:54 5 333   2.80Auto trade AVA MLI
13:49:53 487   2.80Auto trade AVA MLI
13:49:53 100   2.80Auto trade AVA NON
13:49:08 98   2.79Auto trade AVA AVA
13:49:08 213   2.79Auto trade AVA AVA
13:49:08 213   2.79Auto trade AVA AVA
13:49:08 189   2.79Auto trade AVA AVA
13:47:29 24   2.79Auto trade AVA AVA
13:47:29 213   2.79Auto trade AVA AVA
13:47:29 213   2.79Auto trade AVA AVA
13:47:29 140   2.79Auto trade AVA AVA
13:45:54 73   2.79Auto trade AVA AVA
13:45:54 200   2.79Auto trade AVA AVA
13:45:54 213   2.79Auto trade AVA AVA
13:45:54 213   2.79Auto trade AVA AVA
13:45:54 213   2.79Auto trade AVA AVA
13:45:54 213   2.79Auto trade AVA AVA
13:45:54 176   2.79Auto trade AVA AVA
13:30:52 98   2.76Auto trade AVA AVA
13:30:52 500   2.76Auto trade AVA AVA
13:19:54 223   2.76Auto trade MLI AVA
13:17:24 37   2.79Auto trade AVA AVA
13:17:24 213   2.79Auto trade AVA AVA
13:15:06 20   2.76Auto trade MLI AVA
13:15:06 140   2.76Auto trade AVA AVA
13:13:33 696   2.78Auto trade SWB AVA
13:12:50 70   2.78Auto trade SWB NON
13:12:37 1 750   2.78Auto trade SWB AVA
13:00:01 214   2.78Auto trade SWB AVA
13:00:01 214   2.78Auto trade SWB AVA
13:00:01 214   2.78Auto trade SWB AVA
13:00:01 214   2.78Auto trade SWB AVA
13:00:01 214   2.78Auto trade SWB AVA
13:00:01 214   2.78Auto trade SWB AVA
13:00:01 1 200   2.78Auto trade SWB NON
12:26:49 60   2.75Auto trade AVA AVA
12:08:02 1 000   2.78Auto trade NON NON
12:06:24 90   2.77Auto trade NON AVA
11:57:10 110   2.77Auto trade AVA AVA
11:57:10 500   2.77Auto trade AVA AVA
11:51:21 2 800   2.78Auto trade AVA NON
11:33:41 3 200   2.78Auto trade AVA AVA
11:13:40 1 800   2.78Auto trade AVA AVA
10:39:19 500   2.75Auto trade ENS AVA
10:35:40 57   2.71Auto trade MLI NON
10:33:24 2 000   2.71Auto trade MLI AVA
10:26:20 734   2.75Auto trade MLI AVA
10:26:20 2 000   2.75Auto trade AVA AVA
10:26:20 2 000   2.75Auto trade AVA AVA
10:26:20 500   2.75Auto trade AVA AVA
10:25:57 106   2.78Auto trade NON AVA
10:25:14 90   2.78Auto trade AVA AVA
10:23:58 1 922   2.78Auto trade MLI AVA
10:23:58 1 000   2.78Auto trade AVA AVA
10:23:58 148   2.78Auto trade AVA AVA
10:10:51 748   2.78Auto trade AVA AVA
10:09:58 1   2.81Auto trade AVA AVA
10:09:18 1   2.83Auto trade AVA AVA
10:07:58 44   2.81Auto trade AVA NON
10:07:25 687   2.80Auto trade AVA AVA
10:07:25 313   2.80Auto trade AVA AVA
10:05:58 46   2.81Auto trade AVA NON
10:04:04 11   2.81Auto trade AVA AVA
10:00:38 1 057   2.80Auto trade AVA AVA
09:51:54 300   2.84Auto trade AVA MLI
09:46:56 300   2.80Auto trade AVA AVA
09:38:51 1 280   2.78Auto trade MLI AVA
09:31:00 2 220   2.77Auto trade AVA AVA
09:30:32 14 768   2.77Auto trade AVA AVA
09:30:32 1 824   2.79Auto trade NON AVA
09:30:32 6 188   2.80Auto trade MLI AVA
09:28:37 175   2.89Auto trade AVA AVA
09:26:31 57   2.89Auto trade NON MLI
09:25:39 2   2.89Auto trade AVA MLI
09:13:18 176   2.79Auto trade NON AVA
09:12:24 3 000   2.78Auto trade MLI AVA
09:10:15 20   2.80Auto trade NON AVA
09:03:15 200   2.80Auto trade NON AVA
09:03:02 15 232   2.77Auto trade AVA AVA
09:03:02 6 768   2.78Auto trade MLI AVA
09:00:03 4   2.80Auto trade AVA AVA
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 24/01-2018 04:36:28