Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 16. juli 18:08
SSAB AB ser. B
Teknisk analyse
Nyheter
Om SSAB-B
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SSAB-B
Handler i SSAB AB ser. B (SSAB-B)
Volum totalt: 2 154 990
Kl. Volum Kurs Kilde Kjøper Selger
17:29:43 1 574   34.290Auto trade    
17:29:43 11 328   34.290Auto trade    
17:29:43 3 129   34.290Auto trade    
17:29:43 7 057   34.290Auto trade    
17:29:43 295   34.290Auto trade    
17:29:43 87   34.290Auto trade    
17:29:43 576   34.290Auto trade    
17:29:43 3 493   34.290Auto trade    
17:29:43 5 372   34.290Auto trade    
17:29:43 11 157   34.290Auto trade    
17:29:43 473   34.290Auto trade    
17:29:43 761   34.290Auto trade    
17:29:43 325   34.290Auto trade    
17:29:43 7 346   34.290Auto trade    
17:29:43 2 938   34.290Auto trade   NRD
17:29:43 5 644   34.290Auto trade   NRD
17:29:43 4 908   34.290Auto trade   NRD
17:29:43 9 996   34.290Auto trade    
17:29:43 345   34.290Auto trade    
17:29:43 26 252   34.290Auto trade    
17:29:43 319   34.290Auto trade    
17:29:43 46 620   34.290Auto trade    
17:29:43 537   34.290Auto trade    
17:29:43 5 392   34.290Auto trade    
17:29:43 959   34.290Auto trade    
17:29:43 3 919   34.290Auto trade    
17:29:43 393   34.290Auto trade    
17:29:43 231   34.290Auto trade    
17:29:43 1 949   34.290Auto trade    
17:29:43 1 926   34.290Auto trade    
17:29:43 2 575   34.290Auto trade    
17:29:43 5 141   34.290Auto trade ENS  
17:29:43 53   34.290Auto trade ENS  
17:29:43 1 006   34.290Auto trade ENS  
17:29:43 1 641   34.290Auto trade    
17:29:43 2 343   34.290Auto trade    
17:29:43 12 569   34.290Auto trade    
17:29:43 3 766   34.290Auto trade    
17:29:43 5 321   34.290Auto trade    
17:29:43 4 802   34.290Auto trade   PAS
17:29:43 1 367   34.290Auto trade   PAS
17:29:43 22   34.290Auto trade    
17:29:43 1 645   34.290Auto trade   PAS
17:24:43 203   34.270Auto trade ENS  
17:24:40 654   34.280Auto trade ENS  
17:24:40 741   34.280Auto trade    
17:24:32 290   34.280Auto trade    
17:24:27 52   34.280Auto trade ENS AVA
17:24:16 38   34.280Auto trade ENS  
17:24:09 371   34.280Auto trade ENS NRD
17:24:09 497   34.290Auto trade   NRD
17:24:02 947   34.300Auto trade    
17:24:02 261   34.300Auto trade    
17:23:41 1 680   34.300Auto trade    
17:23:41 959   34.300Auto trade AIV  
17:23:41 2 972   34.300Auto trade AIV  
17:23:41 2 889   34.300Auto trade AIV  
17:23:31 402   34.310U    
17:23:24 805   34.310Auto trade    
17:23:24 43   34.310Auto trade    
17:23:24 1 224   34.310Auto trade    
17:23:24 260   34.310Auto trade    
17:23:24 296   34.310Auto trade   NRD
17:23:24 305   34.310Auto trade   ENS
17:23:24 19   34.310Auto trade    
17:23:00 1   34.300Auto trade AIV  
17:23:00 4   34.300Auto trade AIV  
17:23:00 629   34.300Auto trade    
17:22:59 278   34.310Auto trade    
17:22:34 663   34.320Auto trade    
17:22:04 343   34.330Auto trade    
17:21:55 756   34.330Auto trade    
17:21:55 329   34.330Auto trade    
17:21:41 1 002   34.330Auto trade    
17:20:35 100   34.330Auto trade   AVA
17:20:25 551   34.350Auto trade    
17:20:25 100   34.350Auto trade    
17:20:25 116   34.350Auto trade    
17:20:25 39   34.350Auto trade    
17:20:25 28   34.350Auto trade    
17:20:25 1 500   34.350Auto trade    
17:20:00 698   34.370Auto trade    
17:19:58 83   34.370Auto trade AVA  
17:19:58 37   34.370Auto trade AVA  
17:19:40 497   34.350Auto trade    
17:19:40 90   34.350Auto trade    
17:19:34 866   34.340Auto trade    
17:19:33 254   34.330Auto trade    
17:19:33 733   34.330Auto trade    
17:19:33 833   34.330Auto trade    
17:19:33 1 211   34.330Auto trade    
17:19:33 587   34.330Auto trade   ENS
17:18:05 1 682   34.320Auto trade    
17:17:51 260   34.330Auto trade    
17:17:03 1 581   34.350Auto trade    
17:16:59 382   34.360Auto trade   NRD
17:16:59 500   34.360Auto trade    
17:16:59 2 123   34.360Auto trade   AVA
17:16:59 1   34.350Auto trade SHB  
17:16:58 798   34.350Auto trade    
17:16:58 10   34.350Auto trade    
17:16:58 35   34.340Auto trade    
17:16:58 459   34.340Auto trade    
17:16:58 327   34.340Auto trade    
17:16:58 502   34.340Auto trade   ENS
17:16:56 415   34.340U    
17:16:56 550   34.340U    
17:16:56 1 500   34.340Auto trade    
17:16:46 260   34.350Auto trade    
17:16:46 260   34.350Auto trade    
17:16:39 1 500   34.360Auto trade   AVA
17:16:39 1 315   34.360Auto trade   AVA
17:16:39 500   34.360Auto trade   AVA
17:16:39 2 122   34.360Auto trade SHB AVA
17:16:02 422   34.370Auto trade    
17:16:02 57   34.370Auto trade    
17:16:02 875   34.370Auto trade    
17:15:56 768   34.370Auto trade    
17:15:56 232   34.370Auto trade    
17:15:56 1 000   34.370Auto trade    
17:15:56 809   34.380Auto trade    
17:15:56 1 500   34.370Auto trade    
17:15:56 1 290   34.370Auto trade    
17:15:56 210   34.370Auto trade    
17:15:56 1 719   34.370Auto trade    
17:15:56 260   34.370Auto trade    
17:15:56 500   34.370Auto trade    
17:15:56 260   34.370Auto trade    
17:15:56 260   34.370Auto trade    
17:15:56 160   34.370Auto trade    
17:15:56 167   34.380Auto trade    
17:15:49 672   34.380Auto trade    
17:15:17 601   34.380Auto trade    
17:14:56 504   34.390Auto trade AVA  
17:14:38 320   34.390Auto trade AVA  
17:14:35 1 000   34.380Auto trade    
17:14:35 580   34.380Auto trade    
17:14:35 420   34.380Auto trade    
17:14:35 1 500   34.380Auto trade    
17:14:35 80   34.380Auto trade    
17:14:35 1 500   34.380Auto trade    
17:14:35 3 574   34.380Auto trade    
17:14:35 1 371   34.380Auto trade    
17:14:35 1 855   34.380Auto trade    
17:14:17 23   34.380Auto trade    
17:14:12 23   34.380Auto trade    
17:14:06 30   34.380Auto trade    
17:13:59 27   34.380Auto trade    
17:13:53 42   34.380Auto trade    
17:13:43 9 106   34.380Auto trade    
17:13:43 1 768   34.380Auto trade    
17:13:43 232   34.380Auto trade    
17:13:43 236   34.380Auto trade    
17:13:43 1 875   34.380Auto trade    
17:13:43 125   34.380Auto trade    
17:13:43 1 353   34.380Auto trade    
17:13:43 902   34.380Auto trade    
17:13:43 260   34.380Auto trade    
17:13:43 260   34.380Auto trade    
17:13:43 260   34.380Auto trade    
17:13:43 260   34.380Auto trade    
17:13:37 1 690   34.400Auto trade   AVA
17:13:18 1 000   34.380Auto trade    
17:13:18 1 106   34.390Auto trade    
17:13:18 1 056   34.390Auto trade    
17:13:18 444   34.390Auto trade    
17:12:51 2 500   34.400Auto trade   SHB
17:12:51 524   34.390Auto trade    
17:12:51 345   34.390Auto trade    
17:12:51 124   34.390Auto trade    
17:12:51 332   34.390Auto trade   NRD
17:12:51 743   34.390Auto trade    
17:12:51 938   34.390Auto trade    
17:12:50 24   34.380Auto trade    
17:12:44 34   34.380Auto trade    
17:12:37 40   34.380Auto trade    
17:12:29 649   34.380Auto trade    
17:12:29 25   34.380Auto trade    
17:12:28 1 326   34.380Auto trade    
17:12:28 1 326   34.380Auto trade    
17:12:28 1 591   34.380Auto trade    
17:12:27 115   34.380Auto trade    
17:12:11 143   34.380Auto trade    
17:12:11 82   34.390Auto trade    
17:12:11 178   34.390Auto trade    
17:12:11 260   34.390Auto trade    
17:12:11 62   34.390Auto trade    
17:12:11 198   34.390Auto trade    
17:12:11 260   34.390Auto trade    
17:12:11 199   34.390Auto trade    
17:12:08 61   34.390Auto trade    
17:11:36 1 099   34.410Auto trade    
17:11:36 281   34.410Auto trade   NRD
17:11:36 811   34.410Auto trade    
17:11:36 700   34.410Auto trade    
17:11:28 500   34.390Auto trade   NRD
17:11:28 1 500   34.390Auto trade   NRD
17:11:08 2 914   34.400Auto trade    
17:11:08 1 500   34.400Auto trade   SWB
17:11:08 1 000   34.400Auto trade   AVA
17:11:08 1 500   34.390Auto trade    
17:11:08 1 261   34.390Auto trade    
17:11:08 438   34.390Auto trade   NRD
17:11:08 2 154   34.390Auto trade    
17:11:08 760   34.390Auto trade    
17:11:08 419   34.390Auto trade    
17:11:08 5   34.390Auto trade AVA  
17:10:50 162   34.390Auto trade    
17:10:50 987   34.390Auto trade    
17:10:50 22   34.380Auto trade    
17:10:25 114   34.380Auto trade    
17:10:23 15   34.380Auto trade    
17:10:22 79   34.380Auto trade    
17:10:19 1 571   34.380Auto trade    
17:10:14 180   34.380Auto trade    
17:10:04 1 400   34.390Auto trade    
17:10:04 500   34.390Auto trade    
17:10:04 443   34.390Auto trade    
17:10:04 1 057   34.390Auto trade    
17:10:04 170   34.380Auto trade    
17:10:04 2 000   34.380Auto trade    
17:10:04 80   34.380Auto trade    
17:10:04 2 000   34.380Auto trade    
17:10:04 2 000   34.380Auto trade    
17:10:04 2 000   34.380Auto trade    
17:10:04 1 497   34.380Auto trade    
17:10:04 5 282   34.380Auto trade    
17:10:04 260   34.380Auto trade    
17:10:04 1 237   34.380Auto trade    
17:10:04 2 000   34.380Auto trade    
17:09:35 1 500   34.390Auto trade    
17:09:28 1 105   34.390Auto trade    
17:09:25 2 000   34.380Auto trade    
17:09:25 2 000   34.380Auto trade    
17:09:24 1 500   34.380Auto trade    
17:09:24 1 627   34.380Auto trade    
17:09:24 500   34.380Auto trade    
17:09:24 641   34.370Auto trade    
17:09:24 500   34.370Auto trade    
17:09:24 329   34.370Auto trade   NRD
17:09:24 1 127   34.370Auto trade    
17:09:17 778   34.360Auto trade SHB  
17:08:59 6   34.360Auto trade    
17:08:55 1 500   34.370Auto trade    
17:08:53 1 500   34.370Auto trade    
17:08:53 131   34.370Auto trade    
17:08:53 237   34.370Auto trade    
17:08:53 1 487   34.370Auto trade   SWB
17:08:53 801   34.370Auto trade   SWB
17:08:48 1 406   34.370Auto trade   SWB
17:08:48 600   34.370Auto trade    
17:08:45 922   34.350Auto trade    
17:08:45 829   34.360Auto trade    
17:08:45 75   34.360Auto trade    
17:08:45 1 044   34.350Auto trade   NRD
17:08:45 904   34.350Auto trade    
17:08:45 71   34.350Auto trade    
17:08:45 23 000   34.350Auto trade   SWB
17:08:45 2 645   34.350Auto trade   SWB
17:08:40 105   34.350Auto trade   SWB
17:08:30 1 500   34.330Auto trade    
17:08:30 342   34.330Auto trade    
17:08:30 2 897   34.330Auto trade    
17:08:30 71   34.330Auto trade   NRD
17:08:30 141   34.330Auto trade   NRD
17:08:30 1 500   34.330Auto trade    
17:08:30 1 204   34.330Auto trade    
17:08:11 718   34.320Auto trade    
17:08:04 146   34.330Auto trade    
17:08:04 352   34.330Auto trade   NRD
17:08:04 100   34.330Auto trade    
17:08:04 102   34.330Auto trade    
17:08:04 628   34.330Auto trade    
17:08:04 34   34.320Auto trade    
17:08:04 1 600   34.320Auto trade    
17:08:04 400   34.320Auto trade    
17:08:04 1 600   34.320Auto trade    
17:08:04 2 000   34.320Auto trade    
17:08:04 91   34.320Auto trade    
17:08:04 1 925   34.320Auto trade    
17:08:03 75   34.320Auto trade    
17:08:03 2 000   34.320Auto trade    
17:08:03 2 000   34.320Auto trade    
17:08:00 2 000   34.320Auto trade    
17:08:00 2 000   34.320Auto trade    
17:07:57 2 000   34.320Auto trade    
17:07:57 2 000   34.320Auto trade    
17:07:54 1 600   34.320Auto trade    
17:07:54 500   34.320Auto trade    
17:07:54 2 000   34.320Auto trade    
17:07:54 500   34.320Auto trade    
17:07:54 2 000   34.320Auto trade    
17:07:51 2 000   34.320Auto trade    
17:07:51 2 000   34.320Auto trade    
17:07:48 2 000   34.320Auto trade    
17:07:48 2 000   34.320Auto trade    
17:07:45 2 000   34.320Auto trade    
17:07:45 1 600   34.320Auto trade    
17:07:45 844   34.320Auto trade    
17:07:45 578   34.320Auto trade    
17:07:45 1 422   34.320Auto trade    
17:07:45 2 000   34.320Auto trade    
17:07:45 1 600   34.320Auto trade    
17:07:45 500   34.320Auto trade    
17:07:45 2 000   34.320Auto trade    
17:07:42 2 000   34.320Auto trade    
17:07:42 2 000   34.320Auto trade    
17:07:41 1 500   34.320Auto trade    
17:07:41 82   34.320Auto trade    
17:07:41 500   34.320Auto trade    
17:07:41 1 673   34.320Auto trade    
17:07:41 500   34.310Auto trade    
17:07:41 452   34.310Auto trade    
17:07:41 4 061   34.310Auto trade   ENS
17:07:39 500   34.300Auto trade    
17:07:39 1 500   34.300Auto trade    
17:07:33 500   34.290Auto trade    
17:07:33 1 514   34.290Auto trade    
17:07:33 1 233   34.290Auto trade    
17:07:30 1 288   34.300Auto trade    
17:07:30 734   34.300Auto trade    
17:07:30 43   34.300Auto trade    
17:07:30 1 358   34.300Auto trade    
17:06:21 844   34.300Auto trade    
17:06:21 375   34.300Auto trade    
17:06:21 156   34.300Auto trade    
17:05:33 1 271   34.310Auto trade    
17:05:33 840   34.310Auto trade    
17:05:33 1 495   34.310Auto trade    
17:05:33 663   34.310Auto trade    
17:05:33 802   34.310Auto trade    
17:04:33 288   34.300Auto trade    
17:03:54 933   34.300Auto trade    
17:03:51 581   34.300Auto trade    
17:02:31 744   34.310Auto trade    
17:02:31 845   34.310Auto trade    
17:01:53 1 058   34.310Auto trade    
17:01:53 1 074   34.310Auto trade    
17:01:53 164   34.310Auto trade   NRD
17:01:33 165   34.310Auto trade    
17:01:33 896   34.310Auto trade    
17:01:33 272   34.310Auto trade   NRD
17:01:33 910   34.310Auto trade    
17:01:33 90   34.310Auto trade    
17:01:33 590   34.310Auto trade    
17:01:33 519   34.310Auto trade    
17:01:33 421   34.310Auto trade    
17:00:52 500   34.290Auto trade    
17:00:51 1 122   34.300Auto trade    
17:00:51 2 778   34.300Auto trade    
17:00:51 3 900   34.290Auto trade    
17:00:51 63   34.290Auto trade    
17:00:51 437   34.290Auto trade NRD  
17:00:51 1 063   34.290Auto trade NRD  
17:00:30 1 732   34.290Auto trade    
17:00:30 951   34.290Auto trade    
16:59:30 734   34.300Auto trade    
16:59:30 500   34.290Auto trade    
16:59:30 1 500   34.290Auto trade    
16:59:02 441   34.290Auto trade    
16:59:02 471   34.290Auto trade    
16:59:02 29   34.290Auto trade    
16:59:02 1 800   34.290Auto trade    
16:59:02 1 067   34.290Auto trade    
16:59:02 1 622   34.290Auto trade    
16:59:02 1 577   34.290Auto trade    
16:58:29 700   34.280Auto trade   SHB
16:58:29 108   34.280Auto trade    
16:58:29 392   34.280Auto trade    
16:58:29 588   34.270Auto trade    
16:58:29 1 159   34.270Auto trade    
16:56:28 953   34.270Auto trade    
16:56:28 326   34.270Auto trade   NRD
16:56:28 927   34.270Auto trade    
16:56:28 606   34.270Auto trade    
16:56:16 45   34.260Auto trade    
16:56:09 819   34.270Auto trade    
16:56:09 637   34.270Auto trade    
16:56:09 789   34.270Auto trade    
16:56:09 672   34.270Auto trade    
16:56:08 1 495   34.270Auto trade    
16:56:08 5   34.270Auto trade    
16:56:04 165   34.270Auto trade    
16:56:04 6 534   34.270Auto trade    
16:56:04 678   34.270Auto trade    
16:55:43 10   34.280Auto trade AVA  
16:55:42 678   34.270Auto trade    
16:55:42 19   34.270Auto trade    
16:55:41 592   34.270Auto trade    
16:55:41 86   34.270Auto trade    
16:55:41 86   34.270Auto trade AVA  
16:55:41 14   34.270Auto trade AVA  
16:55:41 678   34.270Auto trade    
16:55:30 300   34.280Auto trade SBN  
16:55:03 364   34.280Auto trade    
16:55:00 1 080   34.280Auto trade    
16:55:00 383   34.280Auto trade    
16:55:00 260   34.280Auto trade    
16:54:59 7   34.290Auto trade    
16:54:59 7   34.290Auto trade    
16:54:59 7   34.290Auto trade    
16:54:59 425   34.290Auto trade    
16:54:58 210   34.290Auto trade    
16:54:58 12   34.290Auto trade    
16:54:58 411   34.290Auto trade    
16:54:56 414   34.300Auto trade    
16:54:56 827   34.290Auto trade   NON
16:54:56 260   34.290Auto trade   NON
16:54:56 260   34.290Auto trade   NON
16:54:56 500   34.290Auto trade   NON
16:54:56 1 020   34.290Auto trade   NON
16:54:56 1 147   34.300Auto trade   NON
16:54:56 500   34.300Auto trade   NON
16:54:56 1 500   34.300Auto trade   NON
16:54:27 1 842   34.320Auto trade    
16:54:27 800   34.320Auto trade    
16:53:33 276   34.310Auto trade   NRD
16:53:33 4 518   34.310Auto trade    
16:53:33 417   34.310Auto trade    
16:53:33 593   34.310Auto trade    
16:53:33 1 223   34.300Auto trade    
16:53:27 826   34.310Auto trade    
16:53:27 86   34.310Auto trade    
16:53:27 971   34.310Auto trade    
16:53:27 600   34.310Auto trade    
16:53:27 897   34.310Auto trade    
16:53:27 860   34.310Auto trade    
16:53:27 998   34.310Auto trade    
16:53:09 814   34.300Auto trade SHB  
16:53:09 161   34.300Auto trade SHB  
16:52:49 25   34.300Auto trade SHB  
16:52:45 1 214   34.300Auto trade    
16:52:26 400   34.300Auto trade    
16:52:26 688   34.310Auto trade    
16:52:26 586   34.300Auto trade    
16:52:26 260   34.300Auto trade   NRD
16:52:26 975   34.300Auto trade    
16:52:25 494   34.290Auto trade    
16:52:25 205   34.290Auto trade    
16:52:25 295   34.290Auto trade   NRD
16:52:25 1 404   34.290Auto trade   NRD
16:51:56 96   34.290Auto trade    
16:51:12 93   34.290Auto trade    
16:51:06 1 273   34.290Auto trade    
16:50:30 852   34.300Auto trade    
16:50:30 890   34.310Auto trade   ENS
16:50:30 17   34.280Auto trade    
16:50:30 2 000   34.290Auto trade    
16:50:30 609   34.290Auto trade    
16:50:30 303   34.290Auto trade    
16:50:30 608   34.290Auto trade    
16:50:30 892   34.290Auto trade    
16:50:30 1 350   34.280Auto trade    
16:50:30 1 132   34.280Auto trade    
16:50:30 100   34.280Auto trade    
16:50:24 111   34.270Auto trade    
16:50:24 389   34.270Auto trade    
16:50:24 678   34.270Auto trade    
16:50:24 616   34.270Auto trade    
16:50:24 678   34.270Auto trade    
16:50:24 646   34.270Auto trade    
16:50:24 451   34.270Auto trade    
16:50:24 260   34.270Auto trade    
16:50:24 488   34.270Auto trade    
16:50:24 855   34.270Auto trade    
16:50:14 260   34.280Auto trade    
16:50:14 260   34.280Auto trade    
16:50:14 186   34.280Auto trade    
16:50:14 74   34.280Auto trade    
16:50:14 260   34.280Auto trade    
16:50:08 200   34.280Auto trade   AVA
16:49:57 74   34.280Auto trade   NRD
16:49:57 326   34.290Auto trade   NRD
16:49:50 837   34.290Auto trade    
16:49:43 1 314   34.310Auto trade    
16:49:43 456   34.290Auto trade    
16:49:43 829   34.300Auto trade    
16:49:43 199   34.300Auto trade   NRD
16:49:43 701   34.300Auto trade    
16:49:43 1 000   34.300Auto trade SWB  
16:48:45 1 113   34.300Auto trade    
16:48:45 287   34.300Auto trade   ENS
16:48:45 1 547   34.300Auto trade   ENS
16:48:43 200   34.310Auto trade    
16:48:43 20   34.310Auto trade    
16:48:43 500   34.310Auto trade    
16:48:43 81   34.300Auto trade    
16:48:43 1 000   34.300Auto trade    
16:48:43 27   34.310Auto trade    
16:48:43 500   34.310Auto trade    
16:48:43 1 023   34.300Auto trade    
16:48:43 71   34.300Auto trade    
16:48:43 752   34.300Auto trade    
16:48:43 260   34.300Auto trade    
16:48:43 509   34.320Auto trade    
16:48:43 260   34.320Auto trade    
16:48:43 1 145   34.320Auto trade    
16:48:43 392   34.320Auto trade    
16:48:43 459   34.320Auto trade    
16:48:43 830   34.320Auto trade    
16:48:43 838   34.320Auto trade    
16:48:43 872   34.320Auto trade    
16:48:24 500   34.340Auto trade    
16:48:24 1 500   34.340Auto trade    
16:48:24 925   34.340Auto trade    
16:48:24 1 337   34.340Auto trade    
16:47:04 28   34.340Auto trade    
16:47:04 1 536   34.340Auto trade    
16:47:04 224   34.330Auto trade    
16:47:04 176   34.330Auto trade    
16:47:04 1 500   34.330Auto trade    
16:46:43 419   34.340Auto trade    
16:46:43 1 081   34.340Auto trade    
16:46:39 526   34.330Auto trade    
16:46:39 799   34.330Auto trade    
16:46:33 1 000   34.310Auto trade    
16:46:32 500   34.320Auto trade    
16:46:26 1 500   34.330Auto trade    
16:46:26 500   34.330Auto trade    
16:46:26 507   34.330Auto trade    
16:46:26 1 805   34.330Auto trade    
16:46:26 500   34.320Auto trade    
16:46:26 164   34.320Auto trade   NRD
16:46:23 1 586   34.320Auto trade   NRD
16:46:23 1 426   34.310Auto trade    
16:46:23 5 000   34.310Auto trade    
16:46:23 1 834   34.310Auto trade   ENS
16:46:23 1 764   34.310Auto trade   AVA
16:46:23 436   34.310Auto trade   AVA
16:46:23 448   34.300Auto trade    
16:46:23 500   34.300Auto trade    
16:46:23 28   34.300Auto trade    
16:46:23 55   34.300Auto trade    
16:46:23 57   34.300Auto trade    
16:46:23 500   34.300Auto trade    
16:46:23 966   34.290Auto trade    
16:46:23 651   34.290Auto trade   AVA
16:45:46 1 268   34.290Auto trade    
16:45:46 5   34.290Auto trade AVA  
16:45:23 500   34.290Auto trade   NRD
16:45:23 221   34.290Auto trade   NRD
16:45:23 552   34.300Auto trade    
16:45:23 221   34.290Auto trade   NRD
16:45:23 406   34.280Auto trade    
16:45:23 1 327   34.280Auto trade    
16:45:23 1 834   34.280Auto trade   ENS
16:44:22 380   34.270Auto trade    
16:44:22 506   34.270Auto trade    
16:44:22 118   34.270Auto trade    
16:44:22 678   34.270Auto trade    
16:44:22 1 600   34.270Auto trade    
16:44:22 178   34.270Auto trade    
16:44:22 618   34.270Auto trade    
16:44:18 60   34.270Auto trade    
16:44:04 1 600   34.270Auto trade    
16:44:04 107   34.270Auto trade    
16:44:04 571   34.270Auto trade    
16:44:04 1 771   34.270Auto trade    
16:44:04 678   34.270Auto trade    
16:43:36 1 889   34.270Auto trade    
16:43:36 500   34.270Auto trade    
16:43:28 453   34.270Auto trade    
16:43:27 536   34.260Auto trade    
16:43:27 1 500   34.260Auto trade    
16:43:27 5 713   34.260Auto trade    
16:43:27 477   34.260Auto trade    
16:43:27 987   34.260Auto trade    
16:43:27 1 470   34.260Auto trade    
16:43:27 2 251   34.240Auto trade    
16:43:21 15   34.230Auto trade    
16:43:06 416   34.240Auto trade    
16:43:06 229   34.240Auto trade    
16:43:06 672   34.240Auto trade    
16:43:06 2 172   34.240Auto trade SHB  
16:43:06 328   34.240Auto trade SHB  
16:43:06 411   34.240Auto trade    
16:43:06 162   34.240Auto trade    
16:43:06 943   34.240Auto trade    
16:43:06 1 057   34.240Auto trade    
16:42:56 30   34.260Auto trade AVA  
16:41:26 844   34.250Auto trade    
16:41:26 260   34.250Auto trade    
16:41:22 2 000   34.260Auto trade    
16:41:22 500   34.260Auto trade    
16:41:22 747   34.260Auto trade    
16:40:54 1 039   34.260Auto trade    
16:40:54 94   34.260Auto trade    
16:40:54 906   34.260Auto trade    
16:40:54 141   34.260Auto trade    
16:40:43 72   34.270Auto trade SHB  
16:39:48 500   34.290Auto trade    
16:39:48 670   34.280Auto trade    
16:39:04 34   34.280Auto trade    
16:39:04 350   34.280Auto trade    
16:39:04 438   34.280Auto trade    
16:39:04 940   34.280Auto trade    
16:39:04 831   34.290Auto trade    
16:39:04 726   34.290Auto trade    
16:39:04 239   34.290Auto trade    
16:39:04 835   34.290Auto trade    
16:39:04 75   34.290Auto trade    
16:39:04 1 088   34.290Auto trade    
16:39:04 2 000   34.300Auto trade AVA  
16:39:04 492   34.300Auto trade    
16:38:19 760   34.310Auto trade    
16:38:19 80   34.310Auto trade   AVA
16:38:19 3   34.310Auto trade    
16:38:19 171   34.300Auto trade    
16:38:19 2 445   34.300Auto trade   ENS
16:38:19 630   34.300Auto trade    
16:38:19 2 089   34.300Auto trade   AVA
16:38:19 211   34.300Auto trade   AVA
16:38:19 44   34.290Auto trade    
16:38:19 690   34.290Auto trade    
16:38:19 500   34.290Auto trade    
16:38:19 1 266   34.290Auto trade    
16:38:19 118   34.290Auto trade   NRD
16:37:19 1 071   34.290Auto trade    
16:37:19 260   34.280Auto trade    
16:37:19 500   34.280Auto trade    
16:37:19 100   34.280Auto trade    
16:36:37 1 094   34.280Auto trade    
16:36:37 492   34.280Auto trade    
16:36:37 260   34.270Auto trade    
16:36:18 321   34.290Auto trade    
16:36:18 1 500   34.290Auto trade    
16:36:18 488   34.290Auto trade    
16:36:18 476   34.290Auto trade    
16:36:18 627   34.290Auto trade    
16:36:18 1 190   34.290Auto trade    
16:36:15 100   34.280Auto trade AVA  
16:36:04 946   34.270Auto trade    
16:36:04 1 500   34.270Auto trade    
16:35:57 182   34.270Auto trade    
16:35:57 254   34.270Auto trade    
16:35:57 283   34.270Auto trade    
16:35:57 62   34.270Auto trade    
16:35:57 721   34.270Auto trade    
16:35:57 498   34.270Auto trade    
16:35:18 719   34.270Auto trade    
16:35:18 890   34.270Auto trade    
16:35:18 1 197   34.270Auto trade    
16:35:18 22   34.270Auto trade    
16:35:18 719   34.270Auto trade    
16:35:18 500   34.270Auto trade    
16:35:18 62   34.270Auto trade    
16:35:18 1 500   34.270Auto trade    
16:34:58 246   34.260Auto trade    
16:34:58 500   34.260Auto trade    
16:34:58 299   34.270Auto trade    
16:34:58 759   34.270Auto trade    
16:34:58 741   34.270Auto trade    
16:34:58 106   34.260Auto trade    
16:34:58 382   34.260Auto trade    
16:34:58 565   34.260Auto trade    
16:34:58 1   34.260Auto trade    
16:34:58 946   34.260Auto trade    
16:34:58 201   34.270Auto trade    
16:34:58 1 058   34.270Auto trade    
16:34:58 741   34.270Auto trade    
16:34:58 60   34.260Auto trade    
16:34:58 500   34.260Auto trade DDB  
16:34:58 500   34.260Auto trade DDB  
16:34:58 488   34.260Auto trade DDB  
16:33:41 1 500   34.250Auto trade    
16:33:22 39   34.260Auto trade   NRD
16:33:22 427   34.250Auto trade    
16:33:13 631   34.250Auto trade    
16:33:13 629   34.250Auto trade    
16:33:13 591   34.250Auto trade    
16:33:13 887   34.250Auto trade    
16:32:16 464   34.270Auto trade    
16:32:16 500   34.270Auto trade    
16:32:16 1 259   34.270Auto trade    
16:32:16 610   34.270Auto trade    
16:32:05 100   34.260Auto trade    
16:31:16 500   34.250Auto trade    
16:31:16 1 516   34.250Auto trade    
16:31:16 451   34.250Auto trade    
16:31:16 807   34.250Auto trade    
16:31:15 4 229   34.250Auto trade   AIV
16:31:15 2 621   34.250Auto trade   AIV
16:31:08 8   34.240Auto trade NON  
16:30:32 1 373   34.240Auto trade    
16:30:15 840   34.230Auto trade    
16:30:15 627   34.230Auto trade    
16:30:15 2 107   34.230Auto trade   ENS
16:30:15 338   34.230Auto trade   ENS
16:29:13 300   34.230Auto trade AVA  
16:27:28 854   34.220Auto trade    
16:27:28 421   34.220Auto trade    
16:27:28 86   34.220Auto trade    
16:27:28 1 042   34.220Auto trade    
16:27:17 200   34.210Auto trade   AVA
16:27:13 306   34.210Auto trade   NRD
16:26:13 477   34.210Auto trade    
16:26:13 464   34.210Auto trade    
16:26:13 1 500   34.210Auto trade    
16:26:13 500   34.210Auto trade    
16:26:13 1 500   34.210Auto trade    
16:26:13 2 912   34.210Auto trade    
16:26:13 588   34.210Auto trade    
16:26:13 421   34.210Auto trade    
16:26:13 1 102   34.210Auto trade    
16:26:13 477   34.210Auto trade    
16:25:52 535   34.200Auto trade    
16:25:52 1 465   34.200Auto trade    
16:25:38 42   34.190Auto trade    
16:25:38 212   34.190Auto trade   NRD
16:24:50 15   34.170Auto trade    
16:24:40 100   34.190Auto trade AVA  
16:24:09 600   34.190Auto trade AVA  
16:24:09 500   34.190Auto trade AVA  
16:24:09 1 500   34.180Auto trade AVA  
16:24:04 351   34.170Auto trade    
16:23:55 17   34.170Auto trade    
16:23:23 726   34.180Auto trade    
16:23:14 1 351   34.200Auto trade    
16:23:11 887   34.190Auto trade    
16:22:47 15   34.180Auto trade    
16:22:36 329   34.180Auto trade    
16:22:36 49   34.190Auto trade    
16:22:36 797   34.190Auto trade    
16:22:36 156   34.190Auto trade    
16:22:36 844   34.190Auto trade    
16:22:13 140   34.200Auto trade SWB  
16:22:11 1 102   34.210Auto trade    
16:22:11 500   34.210Auto trade    
16:22:05 1 199   34.200Auto trade    
16:22:05 65   34.200Auto trade    
16:22:05 500   34.200Auto trade SWB  
16:22:05 208   34.200Auto trade SWB NRD
16:21:27 975   34.190Auto trade    
16:21:22 100   34.200Auto trade    
16:20:10 1 925   34.200Auto trade    
16:19:30 75   34.200Auto trade AVA  
16:18:38 275   34.180Auto trade   NRD
16:17:39 1 490   34.170Auto trade    
16:17:39 96   34.170Auto trade    
16:17:13 1 500   34.180Auto trade    
16:17:05 317   34.170Auto trade    
16:17:05 128   34.160Auto trade    
16:17:05 1 703   34.180Auto trade    
16:17:05 1 800   34.180Auto trade    
16:16:30 1 274   34.210Auto trade    
16:16:30 1 163   34.210Auto trade    
16:16:30 649   34.210Auto trade    
16:16:30 221   34.210Auto trade    
16:16:30 454   34.210Auto trade    
16:16:30 556   34.210Auto trade    
16:15:56 650   34.220Auto trade   NON
16:15:53 1 710   34.220Auto trade    
16:15:53 332   34.220Auto trade    
16:15:53 1 517   34.220Auto trade    
16:15:12 86   34.210Auto trade    
16:15:12 100   34.200Auto trade   SWB
16:14:53 9   34.200Auto trade   AVA
16:14:45 1 163   34.200Auto trade    
16:14:45 148   34.200Auto trade    
16:14:45 874   34.200Auto trade    
16:14:45 496   34.200Auto trade    
16:14:09 500   34.210Auto trade    
16:14:09 2 800   34.210Auto trade    
16:14:04 193   34.210Auto trade    
16:14:04 666   34.210Auto trade    
16:14:04 334   34.210Auto trade    
16:14:04 519   34.210Auto trade    
16:14:04 909   34.210Auto trade    
16:14:04 920   34.210Auto trade    
16:13:50 1 369   34.220Auto trade   AVA
16:13:06 1 362   34.240Auto trade    
16:13:06 500   34.230Auto trade    
16:13:06 1 057   34.230Auto trade    
16:12:39 198   34.220Auto trade   NRD
16:11:54 685   34.210Auto trade    
16:11:46 368   34.210Auto trade    
16:11:46 278   34.210Auto trade    
16:11:18 935   34.210Auto trade    
16:11:18 1 397   34.210Auto trade    
16:11:13 103   34.210Auto trade    
16:11:13 220   34.220Auto trade    
16:11:13 2 000   34.220Auto trade NON  
16:11:05 510   34.220Auto trade    
16:11:05 1 490   34.220Auto trade    
16:11:01 1 179   34.210Auto trade    
16:10:52 339   34.210Auto trade    
16:10:52 500   34.210Auto trade    
16:10:52 510   34.210Auto trade    
16:10:52 990   34.210Auto trade    
16:10:05 275   34.210Auto trade    
16:10:05 1 500   34.200Auto trade    
16:09:45 343   34.200Auto trade    
16:09:45 652   34.200Auto trade    
16:09:45 5   34.200Auto trade   AVA
16:09:45 884   34.200Auto trade   AVA
16:09:45 869   34.200Auto trade   AVA
16:09:45 1 000   34.200Auto trade   AVA
16:09:45 1 058   34.200Auto trade   AVA
16:09:45 1 634   34.200Auto trade   AVA
16:09:45 500   34.200Auto trade   AVA
16:09:45 1 178   34.210Auto trade   AVA
16:09:45 500   34.210Auto trade   AVA
16:09:45 872   34.210Auto trade   AVA
16:09:45 1 500   34.210Auto trade   AVA
16:09:11 75   34.200Auto trade    
16:09:11 435   34.200Auto trade    
16:09:11 500   34.200Auto trade    
16:09:11 990   34.200Auto trade    
16:09:11 2 500   34.200Auto trade   AVA
16:09:11 1 000   34.200Auto trade   AVA
16:08:32 1 000   34.180Auto trade NON  
16:07:03 500   34.170Auto trade    
16:07:03 2 000   34.180Auto trade    
16:07:03 500   34.180Auto trade    
16:07:03 1 500   34.180Auto trade    
16:07:03 2 445   34.180Auto trade   ENS
16:07:03 520   34.180Auto trade    
16:07:03 932   34.180Auto trade    
16:07:03 1   34.170Auto trade    
16:07:03 1 261   34.170Auto trade    
16:07:03 500   34.170Auto trade    
16:07:03 1 058   34.160Auto trade    
16:07:03 224   34.160Auto trade    
16:07:03 276   34.160Auto trade    
16:07:03 218   34.160Auto trade   NRD
16:07:03 2 129   34.160Auto trade   AVA
16:06:28 17   34.140Auto trade    
16:06:28 678   34.140Auto trade   AVA
16:06:28 322   34.140Auto trade   AVA
16:06:03 2 871   34.160Auto trade   AVA
16:05:52 5   34.140Auto trade   ENS
16:05:02 28   34.140Auto trade    
16:05:02 1 379   34.140Auto trade    
16:05:02 1 500   34.140Auto trade    
16:03:58 865   34.150Auto trade    
16:03:58 846   34.150Auto trade    
16:03:58 907   34.150Auto trade    
16:03:58 1 028   34.150Auto trade AVA  
16:03:58 707   34.150Auto trade AVA  
16:03:58 543   34.160Auto trade    
16:03:58 458   34.160Auto trade    
16:03:06 768   34.180Auto trade    
16:03:06 500   34.170Auto trade    
16:03:01 26   34.160Auto trade    
16:03:01 600   34.160Auto trade    
16:03:01 265   34.150Auto trade AVA NRD
16:02:18 202   34.140Auto trade    
16:02:01 904   34.150Auto trade    
16:02:01 158   34.150Auto trade    
16:02:01 1 342   34.150Auto trade    
16:00:56 888   34.150Auto trade    
16:00:56 17   34.140Auto trade    
16:00:56 1 400   34.140Auto trade   AVA
16:00:56 3 600   34.140Auto trade   AVA
16:00:35 229   34.140Auto trade   NRD
16:00:35 943   34.130Auto trade    
15:57:31 500   34.130Auto trade SHB  
15:56:29 1 522   34.110Auto trade    
15:51:51 700   34.120Auto trade    
15:49:13 259   34.100Auto trade   NRD
15:49:13 177   34.100Auto trade    
15:49:13 603   34.100Auto trade    
15:49:13 334   34.100Auto trade    
15:49:13 263   34.100Auto trade    
15:49:13 623   34.100Auto trade    
15:48:53 780   34.100Auto trade    
15:48:53 334   34.100Auto trade    
15:48:53 1 500   34.090Auto trade    
15:48:49 1 523   34.090Auto trade    
15:46:12 193   34.080Auto trade    
15:44:09 1 076   34.110Auto trade    
15:44:09 30   34.110Auto trade   NON
15:43:35 136   34.090Auto trade   NRD
15:43:35 228   34.090Auto trade   NRD
15:43:25 558   34.080Auto trade    
15:42:37 449   34.090Auto trade    
15:42:09 30   34.080Auto trade ENS AVA
15:41:43 301   34.070Auto trade    
15:41:43 1 080   34.070Auto trade    
15:41:32 437   34.080Auto trade    
15:41:32 726   34.080Auto trade    
15:41:03 449   34.090Auto trade    
15:41:03 51   34.090Auto trade    
15:40:49 301   34.100Auto trade SBN  
15:40:40 14   34.100Auto trade SBN  
15:40:39 191   34.100Auto trade SBN  
15:40:39 94   34.100Auto trade SBN  
15:39:21 94   34.110Auto trade    
15:39:20 41   34.100Auto trade   NRD
15:39:20 299   34.100Auto trade    
15:39:20 578   34.100Auto trade    
15:39:20 267   34.100Auto trade   NRD
15:37:32 813   34.120Auto trade    
15:37:32 27   34.120Auto trade    
15:35:20 356   34.140Auto trade    
15:35:20 789   34.140Auto trade    
15:35:20 1 345   34.130Auto trade    
15:35:20 560   34.130Auto trade    
15:35:20 270   34.120Auto trade    
15:35:20 1 109   34.120Auto trade    
15:35:10 1 500   34.100Auto trade    
15:35:07 1 500   34.100Auto trade    
15:35:04 170   34.100Auto trade    
15:34:53 18   34.100Auto trade    
15:34:53 172   34.100Auto trade    
15:34:53 742   34.100Auto trade    
15:34:53 1 058   34.100Auto trade    
15:31:46 408   34.120Auto trade    
15:31:46 260   34.120Auto trade   NRD
15:31:16 1 199   34.100Auto trade    
15:31:15 1 155   34.090Auto trade   ENS
15:31:15 1 200   34.090Auto trade   ENS
15:31:15 90   34.090Auto trade   ENS
15:31:15 1 485   34.090Auto trade    
15:31:05 122   34.080Auto trade   NRD
15:31:03 202   34.080Auto trade   NRD
15:31:03 612   34.080Auto trade    
15:31:03 2 200   34.070Auto trade    
15:31:03 1 300   34.070Auto trade    
15:31:03 1 491   34.070Auto trade    
15:31:03 9   34.070Auto trade    
15:30:52 182   34.070Auto trade    
15:30:48 40   34.070Auto trade    
15:30:48 276   34.070Auto trade   NRD
15:30:48 272   34.060Auto trade    
15:30:48 2 894   34.060Auto trade    
15:30:48 533   34.060Auto trade    
15:30:48 1 067   34.060Auto trade    
15:30:48 400   34.060Auto trade    
15:30:48 602   34.060Auto trade    
15:30:48 1 200   34.060Auto trade    
15:30:22 168   34.080Auto trade ENS  
15:30:22 232   34.080Auto trade ENS NRD
15:30:14 500   34.070Auto trade    
15:30:14 1 500   34.070Auto trade    
15:30:06 927   34.090Auto trade    
15:30:06 1 933   34.100Auto trade ENS  
15:30:06 571   34.100Auto trade ENS  
15:29:55 562   34.110Auto trade    
15:29:23 119   34.110Auto trade    
15:29:23 6   34.110Auto trade    
15:29:23 1 934   34.110Auto trade    
15:28:15 1 147   34.120Auto trade    
15:25:19 855   34.130Auto trade    
15:25:19 1 060   34.130Auto trade    
15:24:59 216   34.140Auto trade AVA NRD
15:24:45 531   34.140Auto trade    
15:24:45 35   34.140Auto trade    
15:24:45 297   34.140Auto trade    
15:24:45 932   34.140Auto trade    
15:24:21 500   34.150Auto trade    
15:24:21 1 500   34.150Auto trade   NRD
15:23:45 696   34.150Auto trade    
15:23:45 245   34.150Auto trade    
15:23:45 283   34.150Auto trade    
15:23:45 528   34.150Auto trade    
15:23:45 696   34.150Auto trade    
15:23:45 776   34.150Auto trade    
15:23:45 854   34.140Auto trade AVA  
15:23:45 308   34.140Auto trade AVA NRD
15:23:23 250   34.120Auto trade   NRD
15:23:09 1 327   34.130Auto trade    
15:23:09 540   34.130Auto trade   ENS
15:23:09 1 800   34.130Auto trade   ENS
15:22:57 2 217   34.120Auto trade AVA  
15:22:57 419   34.120Auto trade AVA  
15:22:57 506   34.120Auto trade    
15:22:57 1 016   34.120Auto trade    
15:22:56 848   34.130Auto trade    
15:22:56 175   34.130Auto trade    
15:22:56 831   34.130Auto trade    
15:22:56 515   34.130Auto trade    
15:22:56 1 285   34.130Auto trade    
15:22:24 1 064   34.140Auto trade    
15:22:24 1 521   34.140Auto trade    
15:22:24 105   34.150Auto trade SHB ENS
15:21:24 108   34.140Auto trade    
15:21:24 1 268   34.140Auto trade    
15:21:11 234   34.130Auto trade   AVA
15:20:25 200   34.130Auto trade   AVA
15:19:49 235   34.120Auto trade   NRD
15:18:15 65   34.120Auto trade    
15:18:15 391   34.110Auto trade    
15:18:15 409   34.110Auto trade    
15:18:15 283   34.110Auto trade    
15:18:15 117   34.130Auto trade    
15:18:15 800   34.130Auto trade    
15:18:15 911   34.150Auto trade    
15:18:15 890   34.150Auto trade    
15:18:15 2 032   34.160Auto trade    
15:17:29 208   34.170Auto trade   NRD
15:16:55 925   34.160Auto trade    
15:16:55 1 341   34.170Auto trade    
15:16:54 280   34.150Auto trade   AVA
15:15:26 3 500   34.140Auto trade   AVA
15:15:26 1 500   34.140Auto trade   AVA
15:15:20 1 076   34.150Auto trade   AVA
15:15:02 364   34.150Auto trade   NRD
15:14:59 1 136   34.150Auto trade   NRD
15:14:46 1 500   34.140Auto trade    
15:14:46 1   34.130Auto trade   AVA
15:14:40 228   34.120Auto trade   NRD
15:14:40 1 354   34.110Auto trade    
15:13:57 1 135   34.110Auto trade    
15:13:57 365   34.110Auto trade   AVA
15:13:57 1 500   34.110Auto trade   AVA
15:13:57 500   34.110Auto trade   AVA
15:13:57 1 135   34.110Auto trade   AVA
15:13:57 1 500   34.110Auto trade   AVA
15:13:05 17   34.090Auto trade    
15:13:05 255   34.100Auto trade   NRD
15:13:05 927   34.100Auto trade   AVA
15:13:05 1 199   34.100Auto trade   AVA
15:13:05 374   34.100Auto trade   AVA
15:12:36 414   34.080Auto trade    
15:12:36 871   34.080Auto trade    
15:12:36 715   34.080Auto trade    
15:12:10 2   34.060Auto trade    
15:12:08 15   34.060Auto trade    
15:12:06 117   34.060Auto trade    
15:12:05 871   34.080Auto trade    
15:12:05 384   34.070Auto trade    
15:12:05 1 500   34.070Auto trade    
15:12:05 424   34.070Auto trade    
15:12:05 1 018   34.070Auto trade    
15:11:20 2   34.070Auto trade    
15:11:18 2   34.070Auto trade    
15:11:16 15   34.070Auto trade    
15:11:14 97   34.080Auto trade    
15:11:13 622   34.080Auto trade    
15:11:12 126   34.080Auto trade    
15:11:12 1 587   34.090Auto trade    
15:11:12 17   34.090Auto trade   AVA
15:11:12 155   34.070Auto trade    
15:11:12 781   34.080Auto trade    
15:11:12 742   34.080Auto trade    
15:11:12 1 058   34.080Auto trade    
15:10:15 64   34.060Auto trade    
15:10:15 17   34.070Auto trade   AVA
15:10:15 397   34.060Auto trade    
15:10:15 1 500   34.050Auto trade    
15:10:15 1 603   34.060Auto trade    
15:10:15 1 500   34.060Auto trade    
15:10:15 397   34.050Auto trade    
15:10:15 1 500   34.050Auto trade    
15:10:15 2 000   34.060Auto trade    
15:10:15 1 913   34.060Auto trade    
15:10:15 896   34.050Auto trade    
15:10:15 500   34.050Auto trade    
15:10:15 2 000   34.050Auto trade    
15:10:15 1 500   34.050Auto trade    
15:09:41 125   34.020Auto trade    
15:09:41 765   34.030Auto trade    
15:09:41 258   34.030Auto trade    
15:09:26 216   34.030Auto trade   NRD
15:09:26 100   34.030Auto trade    
15:09:04 4   34.010Auto trade    
15:09:02 23   34.010Auto trade    
15:09:00 215   34.010Auto trade    
15:09:00 1 374   34.020Auto trade    
15:08:24 2   34.020Auto trade    
15:08:22 4   34.020Auto trade    
15:08:20 500   34.020Auto trade    
15:08:20 1 349   34.020Auto trade   ENS
15:08:20 1 096   34.020Auto trade   ENS
15:08:04 3   34.010Auto trade    
15:08:03 14   34.010Auto trade    
15:08:03 71   34.010Auto trade    
15:08:02 500   34.010Auto trade    
15:06:27 107   33.980Auto trade    
15:05:29 55   33.960Auto trade AVA  
15:03:24 5   33.950Auto trade    
15:03:22 33   33.950Auto trade    
15:03:22 265   33.950Auto trade    
15:03:20 235   33.950Auto trade    
15:03:20 1 529   33.960Auto trade    
15:03:20 1 529   33.960Auto trade    
15:03:11 1 323   33.970Auto trade    
15:03:11 29   33.970Auto trade    
15:03:11 83   33.970Auto trade    
15:03:10 93   33.970Auto trade    
15:03:10 212   33.970Auto trade   NRD
15:03:10 35   33.970Auto trade   AVA
15:03:10 305   33.970Auto trade   AVA
15:02:02 2   33.950Auto trade    
15:02:00 7   33.950Auto trade    
15:01:58 43   33.950Auto trade    
15:01:57 348   33.950Auto trade    
15:01:56 210   33.950Auto trade   AVA
15:01:56 41   33.950Auto trade   ENS
15:01:56 2 000   33.950Auto trade SWB ENS
15:01:36 2   33.940Auto trade    
15:01:34 11   33.940Auto trade    
15:01:32 79   33.940Auto trade    
15:01:30 69   33.940Auto trade    
15:01:30 445   33.940Auto trade    
15:01:30 500   33.940Auto trade AVA  
14:59:37 1 153   33.930Auto trade    
14:59:37 47   33.930Auto trade    
14:59:36 300   33.930Auto trade   NON
14:58:18 100   33.920Auto trade LFB  
14:56:29 6   33.900Auto trade AVA  
14:56:27 51   33.900Auto trade AVA  
14:56:25 35   33.910Auto trade    
14:56:25 231   33.910Auto trade   NRD
14:56:18 3   33.900Auto trade AVA  
14:56:16 8   33.900Auto trade AVA  
14:56:15 78   33.900Auto trade AVA  
14:56:15 5   33.900Auto trade AVA  
14:56:14 500   33.900Auto trade AVA  
14:56:13 26   33.890Auto trade    
14:56:11 145   33.890Auto trade    
14:54:56 4   33.890Auto trade    
14:54:55 16   33.890Auto trade    
14:54:54 19   33.890Auto trade    
14:54:54 115   33.890Auto trade    
14:54:54 750   33.900Auto trade SHB  
14:54:11 6   33.910Auto trade AVA NRD
14:53:52 68   33.890Auto trade    
14:53:52 458   33.900Auto trade NRD  
14:53:52 42   33.900Auto trade NRD  
14:53:33 2 107   33.900Auto trade   ENS
14:52:42 191   33.880Auto trade    
14:52:42 308   33.880Auto trade AVA  
14:52:40 88   33.890Auto trade    
14:52:40 700   33.890Auto trade    
14:52:40 1 800   33.890Auto trade    
14:52:39 500   33.890Auto trade    
14:52:39 1 444   33.890Auto trade    
14:52:39 56   33.890Auto trade    
14:52:39 319   33.890Auto trade   NRD
14:52:31 3   33.880Auto trade AVA  
14:52:29 31   33.880Auto trade AVA  
14:52:29 200   33.880Auto trade AVA AVA
14:52:12 2   33.880Auto trade AVA  
14:52:10 11   33.880Auto trade AVA  
14:52:08 84   33.880Auto trade AVA  
14:52:06 22   33.880Auto trade AVA  
14:52:06 639   33.880Auto trade AVA  
14:52:04 3 600   33.880Auto trade AVA  
14:52:04 77   33.880Auto trade AVA  
14:52:04 92   33.880Auto trade AVA  
14:52:04 77   33.880Auto trade AVA  
14:52:04 262   33.880Auto trade AVA  
14:52:04 208   33.880Auto trade AVA  
14:52:02 778   33.880Auto trade AVA NRD
14:52:02 1   33.880Auto trade AVA NRD
14:52:02 7   33.880Auto trade AVA  
14:52:01 551   33.880Auto trade AVA  
14:52:00 80   33.880Auto trade AVA  
14:52:00 1 500   33.880Auto trade AVA  
14:52:00 639   33.880Auto trade AVA  
14:52:00 1 500   33.880Auto trade AVA  
14:52:00 558   33.880Auto trade AVA  
14:51:16 5   33.880Auto trade AVA  
14:51:14 33   33.880Auto trade AVA  
14:51:13 14   33.880Auto trade AVA  
14:51:13 207   33.890Auto trade NON  
14:51:13 93   33.890Auto trade NON  
14:51:12 3   33.880Auto trade AVA  
14:51:11 26   33.880Auto trade AVA  
14:51:09 3   33.880Auto trade AVA  
14:51:09 76   33.880Auto trade AVA  
14:51:08 563   33.880Auto trade AVA  
14:51:06 11   33.880Auto trade AVA  
14:51:06 503   33.880Auto trade AVA  
14:51:06 136   33.880Auto trade AVA  
14:51:06 2 038   33.890Auto trade AVA  
14:51:06 62   33.890Auto trade AVA  
14:51:06 834   33.900Auto trade    
14:51:06 232   33.900Auto trade AVA  
14:51:06 2 603   33.900Auto trade AVA  
14:51:06 844   33.900Auto trade AVA  
14:49:05 761   33.910Auto trade    
14:48:51 2   33.900Auto trade AVA  
14:48:49 14   33.900Auto trade AVA  
14:48:47 125   33.900Auto trade AVA  
14:48:45 2   33.900Auto trade AVA  
14:48:43 2   33.900Auto trade AVA  
14:48:41 26   33.900Auto trade AVA  
14:48:39 147   33.900Auto trade AVA  
14:48:39 1 000   33.900Auto trade AVA AVA
14:48:35 2   33.900Auto trade AVA  
14:48:33 1   33.900Auto trade AVA  
14:48:33 10   33.900Auto trade    
14:48:31 82   33.900Auto trade    
14:48:30 401   33.900Auto trade    
14:48:29 7   33.900Auto trade    
14:48:29 398   33.910Auto trade    
14:48:29 2 403   33.910Auto trade NRD  
14:48:29 106   33.910Auto trade NRD  
14:48:15 191   33.910Auto trade NRD  
14:48:15 341   33.920Auto trade   NRD
14:48:15 1 480   33.920Auto trade    
14:48:15 20   33.920Auto trade AVA  
14:44:36 576   33.920Auto trade    
14:44:36 261   33.920Auto trade    
14:44:36 500   33.920Auto trade SHB  
14:44:36 484   33.930Auto trade AVA  
14:44:36 2 121   33.930Auto trade AVA  
14:44:36 1 800   33.930Auto trade AVA  
14:44:36 595   33.930Auto trade AVA  
14:42:43 7   33.920Auto trade    
14:42:41 8   33.920Auto trade    
14:42:41 30   33.930Auto trade ENS  
14:42:41 53   33.930Auto trade ENS  
14:42:34 6   33.930Auto trade ENS  
14:42:30 195   33.940Auto trade   NRD
14:40:45 2   33.930Auto trade ENS  
14:40:43 9   33.930Auto trade ENS  
14:40:41 48   33.930Auto trade    
14:40:06 5   33.930Auto trade    
14:40:05 2   33.930Auto trade    
14:40:05 58   33.930Auto trade    
14:40:05 400   33.940Auto trade SBN  
14:33:53 219   33.950Auto trade   NRD
14:33:53 500   33.950Auto trade    
14:33:53 2 167   33.950Auto trade   ENS
14:33:53 5 792   33.950Auto trade AVA ENS
14:33:53 708   33.940Auto trade AVA ENS
14:33:53 1 500   33.940Auto trade AVA  
14:33:53 500   33.940Auto trade AVA  
14:33:53 1 500   33.940Auto trade AVA  
14:33:27 253   33.940Auto trade   NRD
14:32:27 3   33.920Auto trade    
14:32:25 20   33.920Auto trade    
14:32:23 107   33.920Auto trade    
14:32:21 1 025   33.920Auto trade    
14:32:20 58   33.920Auto trade    
14:32:20 4 235   33.940Auto trade AVA  
14:32:20 2 765   33.940Auto trade AVA  
14:32:07 879   33.970Auto trade    
14:32:07 4 896   33.970Auto trade SHB  
14:32:07 104   33.970Auto trade SHB  
14:32:07 926   33.970Auto trade    
14:32:07 1 487   33.970Auto trade    
14:32:07 13   33.970Auto trade    
14:32:07 90   33.980Auto trade AVA  
14:31:27 4   33.980Auto trade AVA  
14:31:25 31   33.980Auto trade AVA  
14:31:24 56   33.980Auto trade AVA  
14:31:24 4   33.980Auto trade AVA  
14:31:24 509   33.990Auto trade ENS  
14:31:23 18   33.990Auto trade ENS  
14:31:23 174   33.990Auto trade ENS NRD
14:31:00 2   33.980Auto trade AVA  
14:30:58 19   33.980Auto trade AVA  
14:30:56 176   33.980Auto trade AVA  
14:30:54 130   33.980Auto trade AVA  
14:30:54 39   33.980Auto trade AVA  
14:30:54 80   33.980Auto trade AVA  
14:30:54 840   33.980Auto trade AVA  
14:30:05 100   33.990Auto trade   NRD
14:29:04 543   33.980Auto trade    
14:29:04 151   33.980Auto trade    
14:29:02 139   33.980Auto trade    
14:29:02 1   33.980Auto trade SHB  
14:29:02 866   33.990Auto trade    
14:28:46 3 000   33.990Auto trade   NON
14:28:46 2 000   33.990Auto trade NON NON
14:28:39 3   33.980Auto trade SHB  
14:28:37 27   33.980Auto trade SHB  
14:28:35 32   33.980Auto trade SHB  
14:28:33 33   33.980Auto trade SHB  
14:28:31 377   33.980Auto trade SHB  
14:28:31 277   33.980Auto trade SHB  
14:28:31 829   33.970Auto trade SHB  
14:28:31 1 500   33.970Auto trade SHB  
14:26:08 172   33.970Auto trade    
14:26:08 256   33.960Auto trade   NRD
14:25:46 4   33.940Auto trade    
14:25:44 22   33.940Auto trade    
14:25:42 62   33.940Auto trade    
14:25:42 112   33.940Auto trade SWB  
14:25:40 888   33.940Auto trade SWB  
14:25:39 142   33.950Auto trade    
14:25:39 2 131   33.950Auto trade   AVA
14:25:39 3 387   33.950Auto trade   AVA
14:25:39 500   33.950Auto trade   AVA
14:25:39 982   33.950Auto trade   AVA
14:23:40 131   33.970Auto trade    
14:23:40 500   33.970Auto trade    
14:23:40 114   33.970Auto trade    
14:23:40 1 386   33.970Auto trade SHB  
14:20:49 107   33.970Auto trade    
14:20:49 15   33.970Auto trade    
14:20:47 2   33.950Auto trade    
14:20:45 8   33.950Auto trade    
14:20:43 68   33.950Auto trade    
14:20:43 440   33.950Auto trade   NON
14:13:08 81   33.940Auto trade    
14:13:08 853   33.940Auto trade    
14:12:59 1 470   33.940Auto trade AIV  
14:12:53 107   33.920Auto trade    
14:12:26 2   33.920Auto trade    
14:12:25 21   33.920Auto trade    
14:12:24 126   33.920Auto trade    
14:12:23 830   33.940Auto trade    
14:11:43 112   33.960Auto trade    
14:11:43 221   33.960Auto trade   NRD
14:11:43 100   33.960Auto trade ENS  
14:10:13 2   33.960Auto trade    
14:10:12 5   33.960Auto trade    
14:10:12 35   33.970Auto trade AVA NRD
14:08:14 2   33.950Auto trade    
14:08:12 6   33.950Auto trade    
14:08:12 40   33.970Auto trade AVA NRD
14:07:56 34   33.960Auto trade    
14:07:55 242   33.960Auto trade    
14:07:50 10   33.970Auto trade AVA  
14:06:21 214   33.970Auto trade    
14:06:21 1 500   33.970Auto trade AVA  
14:03:23 3   33.950Auto trade    
14:03:21 10   33.950Auto trade    
14:03:19 400   33.970Auto trade AVA  
14:02:40 242   33.930Auto trade   NRD
14:01:17 2   33.910Auto trade    
14:01:15 23   33.910Auto trade    
14:01:13 45   33.920Auto trade NON  
14:01:11 16   33.920Auto trade NON  
14:01:11 376   33.920Auto trade NON  
14:01:10 500   33.920Auto trade NON  
14:01:09 563   33.910Auto trade    
14:01:09 937   33.910Auto trade NON  
14:01:09 400   33.900Auto trade    
14:01:09 76   33.900Auto trade    
14:01:09 75   33.900Auto trade SHB  
14:01:08 400   33.900Auto trade SHB  
14:01:08 142   33.900Auto trade SHB  
14:01:08 400   33.900Auto trade SHB  
14:01:08 983   33.900Auto trade SHB  
14:00:55 734   33.920Auto trade AVA  
14:00:55 1 200   33.920Auto trade AVA  
14:00:55 1 066   33.920Auto trade AVA  
14:00:38 2   33.920Auto trade    
14:00:36 15   33.920Auto trade    
14:00:33 4   33.920Auto trade    
14:00:29 96   33.930Auto trade    
14:00:27 244   33.930Auto trade    
14:00:27 927   33.940Auto trade    
14:00:27 292   33.940Auto trade    
14:00:07 14   33.940Auto trade    
14:00:05 100   33.940Auto trade    
14:00:05 400   33.940Auto trade    
14:00:05 233   33.940Auto trade    
14:00:04 348   33.950Auto trade    
14:00:02 277   33.960Auto trade    
14:00:01 152   33.950Auto trade    
14:00:01 500   33.960Auto trade    
14:00:01 330   33.960Auto trade    
13:59:59 937   33.950Auto trade NON  
13:59:59 374   33.950Auto trade NON  
13:59:59 563   33.950Auto trade NON  
13:59:59 160   33.930Auto trade    
13:59:57 937   33.950Auto trade NON  
13:59:56 262   33.940Auto trade NON  
13:59:56 655   33.940Auto trade NON  
13:59:56 20   33.940Auto trade NON  
13:59:50 1 209   33.930Auto trade NRD  
13:59:50 291   33.930Auto trade NRD NRD
13:58:28 8   33.910Auto trade    
13:58:05 1   33.910Auto trade    
13:57:56 679   33.920Auto trade    
13:57:54 1 700   33.940Auto trade AVA  
13:57:54 500   33.940Auto trade AVA  
13:57:54 1 500   33.940Auto trade AVA  
13:57:54 3 100   33.940Auto trade AVA  
13:56:49 364   33.920Auto trade    
13:56:46 111   33.930Auto trade    
13:56:46 80   33.930Auto trade    
13:56:46 500   33.930Auto trade    
13:56:46 1 465   33.930Auto trade    
13:56:46 35   33.930Auto trade    
13:56:42 857   33.930Auto trade    
13:56:42 828   33.940Auto trade    
13:56:42 500   33.940Auto trade    
13:56:40 4 609   33.950Auto trade AVA  
13:56:40 35   33.950Auto trade AVA  
13:56:39 35   33.950Auto trade AVA  
13:56:38 35   33.950Auto trade AVA  
13:56:38 286   33.940Auto trade AVA NRD
13:54:57 82   33.920Auto trade    
13:54:57 320   33.930Auto trade NON  
13:54:57 523   33.930Auto trade NON  
13:54:38 2   33.930Auto trade NON  
13:54:36 13   33.930Auto trade NON  
13:54:34 79   33.930Auto trade NON  
13:54:29 282   33.930Auto trade    
13:54:29 368   33.940Auto trade    
13:54:29 97   33.930Auto trade    
13:54:29 433   33.930Auto trade    
13:54:29 898   33.920Auto trade    
13:53:44 127   33.900Auto trade    
13:52:56 1   33.900Auto trade    
13:52:54 1   33.900Auto trade    
13:52:46 4   33.910Auto trade    
13:52:46 337   33.910Auto trade    
13:52:46 236   33.900Auto trade    
13:52:42 252   33.900Auto trade    
13:52:42 211   33.900Auto trade    
13:52:41 623   33.900Auto trade    
13:49:51 285   33.920Auto trade NON  
13:49:51 652   33.920Auto trade NON  
13:49:51 114   33.920Auto trade NON  
13:49:51 323   33.920Auto trade NON  
13:49:51 500   33.920Auto trade NON  
13:49:51 897   33.910Auto trade    
13:49:51 43   33.910Auto trade    
13:49:51 105   33.920Auto trade    
13:49:51 293   33.920Auto trade    
13:49:51 245   33.910Auto trade    
13:49:51 255   33.910Auto trade    
13:49:51 95   33.910Auto trade    
13:49:51 398   33.900Auto trade   NRD
13:48:45 193   33.900Auto trade    
13:48:44 460   33.890Auto trade    
13:48:43 374   33.900Auto trade NON  
13:48:43 563   33.900Auto trade NON  
13:48:43 937   33.900Auto trade NON  
13:48:43 991   33.890Auto trade    
13:48:43 984   33.890Auto trade    
13:48:43 250   33.890Auto trade SWB  
13:48:43 100   33.890Auto trade AVA  
13:48:43 383   33.900Auto trade    
13:48:43 105   33.900Auto trade NRD  
13:48:43 825   33.900Auto trade AVA  
13:48:43 1 675   33.900Auto trade AVA  
13:48:43 100   33.900Auto trade NRD  
13:48:43 10   33.900Auto trade AVA  
13:48:43 15   33.900Auto trade AVA  
13:48:43 1 399   33.900Auto trade AVA  
13:48:43 1 601   33.900Auto trade AVA  
13:48:43 100   33.900Auto trade AVA  
13:48:43 99   33.900Auto trade NRD  
13:48:40 1   33.900Auto trade NRD  
13:48:38 4   33.900Auto trade NRD  
13:48:37 127   33.900Auto trade NRD  
13:47:17 51   33.900Auto trade NRD  
13:47:17 98   33.900Auto trade NRD  
13:46:55 50   33.900Auto trade AVA AVA
13:45:39 28   33.900Auto trade NRD  
13:45:38 92   33.900Auto trade NRD  
13:45:38 9   33.900Auto trade AVA  
13:45:05 91   33.900Auto trade AVA  
13:45:03 931   33.910Auto trade    
13:45:03 50   33.910Auto trade AVA  
13:45:03 885   33.910Auto trade    
13:45:03 335   33.910Auto trade    
13:45:03 165   33.910Auto trade    
13:45:03 402   33.910Auto trade AVA  
13:45:03 1 164   33.920Auto trade    
13:45:03 1 195   33.920Auto trade    
13:45:03 267   33.920Auto trade    
13:45:03 140   33.930Auto trade    
13:45:02 8   33.910Auto trade AVA  
13:45:02 500   33.920Auto trade    
13:45:02 1 430   33.920Auto trade    
13:45:02 70   33.920Auto trade    
13:45:02 967   33.930Auto trade    
13:44:43 937   33.940Auto trade NON  
13:44:34 551   33.940Auto trade    
13:44:28 1 483   33.940Auto trade    
13:44:27 301   33.920Auto trade   NRD
13:44:27 44   33.920Auto trade    
13:44:27 376   33.920Auto trade    
13:44:27 401   33.920Auto trade    
13:44:27 798   33.920Auto trade   SHB
13:44:27 1 628   33.920Auto trade   SHB
13:43:49 400   33.910Auto trade AVA  
13:43:35 190   33.910Auto trade AVA  
13:43:35 236   33.910Auto trade AVA  
13:43:35 200   33.910Auto trade AVA  
13:43:35 400   33.910Auto trade AVA  
13:43:35 400   33.910Auto trade AVA  
13:43:35 411   33.910Auto trade AVA  
13:43:35 500   33.910Auto trade AVA  
13:43:35 89   33.910Auto trade AVA  
13:43:35 1 600   33.910Auto trade AVA  
13:43:35 1 500   33.910Auto trade AVA  
13:43:35 206   33.910Auto trade    
13:43:35 739   33.910Auto trade    
13:43:35 1 929   33.910Auto trade    
13:43:35 821   33.910Auto trade AVA  
13:42:51 15   33.920Auto trade   SHB
13:42:22 500   33.920Auto trade   SHB
13:42:22 1 419   33.920Auto trade   SHB
13:41:16 165   33.940Auto trade    
13:41:16 741   33.940Auto trade    
13:37:46 83   33.950Auto trade    
13:37:07 15   33.950Auto trade NON  
13:36:28 233   33.940Auto trade   NRD
13:35:45 158   33.940Auto trade    
13:34:00 1 001   33.950Auto trade    
13:34:00 500   33.950Auto trade    
13:34:00 2 192   33.950Auto trade   ENS
13:34:00 685   33.950Auto trade    
13:34:00 853   33.940Auto trade    
13:34:00 500   33.940Auto trade    
13:34:00 1 000   33.940Auto trade    
13:33:18 1   33.920Auto trade    
13:33:16 1   33.920Auto trade    
13:33:14 70   33.920Auto trade    
13:33:12 9   33.920Auto trade    
13:33:12 253   33.920Auto trade   NRD
13:33:12 888   33.920Auto trade   NRD
13:33:12 1 379   33.920Auto trade   NRD
13:30:26 73   33.920Auto trade    
13:30:26 306   33.920Auto trade    
13:30:08 1 500   33.930Auto trade    
13:30:08 5   33.920Auto trade    
13:30:08 85   33.920Auto trade    
13:29:52 500   33.940Auto trade    
13:29:52 383   33.940Auto trade NON  
13:29:52 264   33.940Auto trade NON  
13:28:32 595   33.960Auto trade    
13:28:32 357   33.960Auto trade    
13:28:32 842   33.960Auto trade    
13:28:32 118   33.960Auto trade    
13:26:55 5   33.970Auto trade    
13:26:53 22   33.970Auto trade    
13:26:49 944   33.980Auto trade    
13:26:49 650   33.980Auto trade    
13:26:49 500   33.980Auto trade    
13:26:49 16 327   33.980Auto trade SWB  
13:26:49 2 456   33.980Auto trade SWB  
13:26:49 214   33.980Auto trade SWB  
13:26:47 1 000   33.990Auto trade SWB  
13:26:47 495   33.990Auto trade    
13:26:47 5   33.990Auto trade    
13:26:45 31   33.990Auto trade    
13:26:43 203   33.990Auto trade    
13:26:42 492   33.990Auto trade    
13:26:42 8   33.990Auto trade    
13:26:42 855   34.000Auto trade    
13:26:42 52   34.000Auto trade    
13:22:45 785   34.010Auto trade    
13:22:45 92   34.000Auto trade    
13:21:27 500   33.980Auto trade SWB  
13:21:27 503   33.980Auto trade SWB NRD
13:21:05 190   33.980Auto trade AVA  
13:21:05 210   33.980Auto trade AVA NRD
13:20:59 151   33.980Auto trade AVA ENS
13:20:59 500   33.980Auto trade AVA  
13:20:59 349   33.980Auto trade AVA NRD
13:20:48 297   33.970Auto trade    
13:20:46 483   33.980Auto trade    
13:20:46 894   33.980Auto trade    
13:20:46 101   33.980Auto trade    
13:19:44 611   33.990Auto trade    
13:19:44 389   33.990Auto trade SHB  
13:19:44 755   33.990Auto trade SHB  
13:19:44 50   34.000Auto trade NON  
13:19:44 195   34.000Auto trade AVA  
13:19:36 454   34.010Auto trade AVA  
13:19:36 346   34.010Auto trade AVA NRD
13:19:07 72   34.000Auto trade AVA  
13:19:06 1 816   34.000Auto trade AVA  
13:18:52 1   34.000Auto trade    
13:18:50 86   34.000Auto trade    
13:18:49 235   34.000Auto trade    
13:13:26 1   33.990Auto trade AVA  
13:13:24 61   33.990Auto trade AVA  
13:13:24 834   34.000Auto trade    
13:13:24 41   34.000Auto trade    
13:13:24 292   34.010Auto trade SHB  
13:13:24 2 191   34.010Auto trade SHB  
13:13:24 1 800   34.010Auto trade SHB  
13:13:24 2 977   34.010Auto trade SHB  
13:13:15 43   34.020Auto trade    
13:13:02 93   34.010Auto trade SHB  
13:13:02 292   34.010Auto trade SHB  
13:13:00 48   34.010Auto trade SHB  
13:12:56 1 000   34.040Auto trade ENS  
13:12:46 500   34.010Auto trade SHB  
13:12:46 2 000   34.010Auto trade SHB NON
13:12:46 1 737   34.010Auto trade SHB  
13:12:46 500   34.000Auto trade SHB SHB
13:12:35 345   33.990Auto trade AVA  
13:09:34 500   33.990Auto trade AVA  
13:09:34 10   33.990Auto trade AVA  
13:08:49 392   33.960Auto trade   AVA
13:08:49 423   33.960Auto trade   AVA
13:08:04 1   33.950Auto trade    
13:08:02 458   33.950Auto trade    
13:08:02 58   33.950Auto trade    
13:08:02 296   33.960Auto trade ENS AVA
13:08:02 389   33.960Auto trade   AVA
13:06:53 195   33.960Auto trade   NRD
13:06:51 191   33.950Auto trade    
13:05:57 1   33.940Auto trade NON  
13:05:55 44   33.940Auto trade NON  
13:05:53 245   33.940Auto trade NON  
13:05:52 377   33.930Auto trade    
13:05:52 500   33.940Auto trade    
13:05:52 92   33.940Auto trade    
13:05:52 890   33.940Auto trade    
13:05:52 610   33.940Auto trade    
13:05:52 97   33.930Auto trade    
13:05:52 258   33.920Auto trade   NRD
13:04:42 1   33.910Auto trade AVA  
13:04:40 1   33.910Auto trade AVA  
13:04:38 1   33.910Auto trade AVA  
13:04:36 17   33.910Auto trade AVA  
13:04:34 100   33.910Auto trade AVA  
13:04:34 59   33.910Auto trade AVA  
13:04:34 1 000   33.910Auto trade AVA  
13:04:34 359   33.910Auto trade    
13:04:34 67   33.910Auto trade    
13:04:34 433   33.910Auto trade    
13:04:34 631   33.910Auto trade AVA  
13:04:34 863   33.910Auto trade    
13:04:06 369   33.910Auto trade AVA  
13:04:06 795   33.920Auto trade    
13:03:52 68   33.920Auto trade    
13:03:50 347   33.920Auto trade    
13:03:48 620   33.930Auto trade NON  
13:03:48 316   33.930Auto trade NON  
13:03:44 1   33.930Auto trade NON  
13:03:38 846   33.920Auto trade    
13:03:38 654   33.920Auto trade    
13:03:38 561   33.910Auto trade AVA  
13:03:38 439   33.910Auto trade AVA  
13:03:38 500   33.910Auto trade    
13:00:02 1   33.920Auto trade    
13:00:01 4   33.920Auto trade    
13:00:00 248   33.920Auto trade    
12:59:35 224   33.930Auto trade    
12:59:35 563   33.940Auto trade    
12:59:35 937   33.940Auto trade NON  
12:58:46 437   33.950Auto trade NON ENS
12:58:46 463   33.950Auto trade NON  
12:58:46 37   33.950Auto trade NON  
12:58:46 937   33.940Auto trade NON  
12:58:18 15   33.940Auto trade AVA  
12:58:17 873   33.940Auto trade    
12:57:56 119   33.930Auto trade    
12:57:56 381   33.930Auto trade    
12:57:53 268   33.940Auto trade   NRD
12:56:57 1   33.940Auto trade AVA  
12:54:35 724   33.940Auto trade    
12:54:35 776   33.940Auto trade    
12:54:35 1 706   33.950Auto trade ENS  
12:54:35 1 199   33.950Auto trade ENS  
12:54:35 1 200   33.950Auto trade ENS  
12:54:35 500   33.950Auto trade ENS  
12:54:35 1 500   33.950Auto trade ENS  
12:54:20 410   33.920Auto trade    
12:54:20 1 500   33.910Auto trade ENS  
12:51:56 344   33.910Auto trade   AVA
12:51:56 15   33.910Auto trade AVA AVA
12:50:28 115   33.920Auto trade    
12:50:26 250   33.920Auto trade    
12:49:53 500   33.920Auto trade    
12:49:45 121   33.920Auto trade   NRD
12:49:45 100   33.920Auto trade AVA NRD
12:49:28 75   33.910Auto trade    
12:49:28 34   33.930Auto trade    
12:49:28 1 013   33.930Auto trade    
12:49:28 943   33.930Auto trade AVA  
12:49:02 57   33.930Auto trade AVA  
12:49:02 15   33.930Auto trade AVA  
12:48:12 10   33.940Auto trade    
12:48:11 651   33.950Auto trade    
12:48:10 194   33.950Auto trade    
12:45:39 2   33.930Auto trade    
12:45:00 359   33.960Auto trade AVA  
12:44:41 4   33.950Auto trade    
12:38:52 68   33.930Auto trade    
12:37:38 851   33.950Auto trade ENS  
12:37:38 149   33.950Auto trade ENS  
12:35:29 514   33.960Auto trade    
12:35:29 986   33.960Auto trade    
12:34:44 604   33.940Auto trade    
12:34:43 252   33.940Auto trade   NRD
12:31:34 1 500   33.940Auto trade    
12:31:33 1 100   33.940Auto trade    
12:31:33 178   33.920Auto trade    
12:31:32 321   33.920Auto trade    
12:31:32 1 804   33.920Auto trade   ENS
12:31:32 682   33.930Auto trade   ENS
12:31:32 500   33.930Auto trade   ENS
12:31:32 1 500   33.930Auto trade   ENS
12:31:32 500   33.940Auto trade   ENS
12:30:09 91   33.960Auto trade    
12:30:09 206   33.970Auto trade    
12:30:09 240   33.960Auto trade   AVA
12:30:09 206   33.950Auto trade   NRD
12:29:52 906   33.950Auto trade    
12:29:48 80   33.950Auto trade    
12:29:30 348   33.960Auto trade    
12:28:55 852   33.970Auto trade    
12:28:55 89   33.970Auto trade    
12:28:29 199   33.980Auto trade NRD  
12:28:29 1 800   33.980Auto trade NRD  
12:28:10 1   33.980Auto trade NRD  
12:27:53 796   33.980Auto trade    
12:27:21 275   33.960Auto trade    
12:27:19 100   33.970Auto trade SHB  
12:27:19 1 407   33.970Auto trade SWB  
12:27:19 236   33.970Auto trade SWB  
12:25:37 500   33.990Auto trade ENS  
12:25:12 1   33.970Auto trade SWB  
12:25:10 1   33.970Auto trade SWB  
12:25:08 59   33.970Auto trade SWB  
12:22:19 183   33.980Auto trade    
12:21:45 196   33.970Auto trade SWB NRD
12:18:44 300   33.970Auto trade SWB  
12:18:17 100   33.960Auto trade    
12:18:17 1 400   33.960Auto trade   AVA
12:17:35 804   33.970Auto trade    
12:17:35 71   33.970Auto trade    
12:17:35 395   33.980Auto trade    
12:16:37 815   34.000Auto trade NON  
12:16:37 685   34.000Auto trade NON AVA
12:15:35 600   33.990Auto trade SHB  
12:14:50 15   34.000Auto trade   AVA
12:13:39 144   33.970Auto trade   NRD
12:13:39 130   33.970Auto trade   NRD
12:13:19 339   33.950Auto trade    
12:13:19 7   33.950Auto trade    
12:13:19 38   33.950Auto trade    
12:13:19 192   33.950Auto trade    
12:13:19 1 102   33.960Auto trade    
12:13:19 408   33.960Auto trade    
12:13:19 1 500   33.960Auto trade    
12:13:05 13   33.970Auto trade    
12:13:05 500   33.960Auto trade    
12:13:05 292   33.950Auto trade    
12:13:04 1 500   33.930Auto trade    
12:11:31 1   33.900Auto trade AVA  
12:11:30 1 500   33.910Auto trade    
12:11:30 5   33.900Auto trade AVA  
12:11:12 1 170   33.920Auto trade    
12:11:12 1 336   33.920Auto trade    
12:11:12 473   33.920Auto trade    
12:10:29 1   33.930Auto trade    
12:10:27 16   33.930Auto trade    
12:10:22 10   33.930Auto trade    
12:10:20 255   33.930Auto trade   NRD
12:10:19 487   33.910Auto trade    
12:10:19 12   33.910Auto trade AVA  
12:10:17 42   33.920Auto trade AVA  
12:10:16 58   33.920Auto trade AVA  
12:10:15 1   33.930Auto trade    
12:09:01 499   33.940Auto trade    
12:09:01 1   33.940Auto trade    
12:09:01 83   33.940Auto trade    
12:09:01 831   33.950Auto trade    
12:08:32 137   33.960Auto trade    
12:07:32 200   33.960Auto trade    
12:07:32 1 800   33.960Auto trade    
12:07:32 400   33.960Auto trade    
12:07:32 100   33.960Auto trade    
12:06:56 441   33.950Auto trade    
12:06:56 544   33.950Auto trade    
12:05:33 11   33.940Auto trade    
12:05:31 68   33.940Auto trade    
12:05:31 356   33.940Auto trade    
12:05:31 102   33.940Auto trade    
12:05:22 1 500   33.950Auto trade    
12:03:25 115   33.950Auto trade    
12:03:25 252   33.950Auto trade    
12:03:25 282   33.950Auto trade   NRD
12:02:01 43   33.940Auto trade    
12:02:01 1   33.940Auto trade AVA  
12:02:01 728   33.950Auto trade AVA  
12:01:26 30   33.950Auto trade AVA  
12:01:26 186   33.950Auto trade AVA  
12:01:25 569   33.960Auto trade    
12:01:04 44   33.970Auto trade    
12:01:03 332   33.960Auto trade    
12:01:03 55   33.960Auto trade    
12:01:03 380   33.970Auto trade    
12:01:03 500   33.970Auto trade    
12:00:22 182   33.990Auto trade    
12:00:18 861   33.990Auto trade    
12:00:18 1 500   33.990Auto trade    
11:58:47 63   33.970Auto trade    
11:55:51 590   33.990Auto trade   AVA
11:53:30 208   33.990Auto trade    
11:53:28 21   33.990Auto trade    
11:53:26 452   33.990Auto trade    
11:53:26 100   34.000Auto trade   AVA
11:52:24 1   33.980Auto trade    
11:52:22 1   33.980Auto trade    
11:52:20 55   33.980Auto trade    
11:52:18 3   33.980Auto trade    
11:52:18 72   33.980Auto trade    
11:52:14 2   33.980Auto trade    
11:52:12 215   33.980Auto trade    
11:52:10 211   33.980Auto trade    
11:51:26 500   34.010Auto trade    
11:51:17 1 773   34.000Auto trade SHB  
11:50:09 15   34.000Auto trade SHB AVA
11:50:02 212   34.000Auto trade SHB  
11:49:47 90   34.020Auto trade    
11:48:57 208   34.020Auto trade   NRD
11:46:54 1 350   34.030Auto trade SHB  
11:46:51 500   34.030Auto trade    
11:46:51 1 498   34.040Auto trade    
11:46:51 2   34.040Auto trade    
11:46:49 272   34.040Auto trade    
11:46:49 500   34.030Auto trade SHB  
11:46:49 1 500   34.020Auto trade SHB  
11:46:19 72   34.000Auto trade    
11:46:19 1 094   34.010Auto trade    
11:46:16 118   34.010Auto trade    
11:46:12 244   34.020Auto trade   NRD
11:46:12 125   34.020Auto trade ENS  
11:44:00 841   34.030Auto trade    
11:42:20 218   34.030Auto trade    
11:42:20 51   34.030Auto trade    
11:42:20 358   34.030Auto trade   AVA
11:42:04 1 500   34.020Auto trade    
11:40:43 1   34.000Auto trade    
11:40:41 11   34.000Auto trade    
11:40:23 460   34.010Auto trade   AVA
11:40:20 581   34.020Auto trade    
11:40:20 35   34.020Auto trade    
11:40:20 542   34.020Auto trade   SWB
11:40:20 261   34.010Auto trade   NRD
11:38:55 358   34.020Auto trade AVA SWB
11:35:33 50   34.010Auto trade    
11:35:31 146   34.010Auto trade   NRD
11:34:23 10   33.990Auto trade    
11:34:21 605   33.990Auto trade    
11:34:16 287   34.000Auto trade    
11:34:15 339   34.010Auto trade    
11:34:15 961   34.010Auto trade    
11:34:11 200   34.010Auto trade    
11:34:11 500   34.010Auto trade    
11:34:11 700   34.010Auto trade    
11:34:11 800   34.010Auto trade    
11:34:11 236   33.960Auto trade   NRD
11:34:11 734   33.960Auto trade    
11:33:51 3   33.950Auto trade AVA  
11:33:49 53   33.950Auto trade AVA  
11:33:49 3   33.950Auto trade NON  
11:33:32 1 500   33.970Auto trade    
11:33:32 1 499   33.970Auto trade    
11:33:32 1   33.970Auto trade    
11:33:30 12   33.980Auto trade    
11:33:30 958   33.990Auto trade    
11:33:30 900   33.990Auto trade    
11:33:30 8 252   33.990Auto trade AVA  
11:33:30 11 662   33.990Auto trade AVA  
11:33:30 86   33.990Auto trade AVA  
11:32:57 1 500   34.020Auto trade AVA  
11:32:00 61   34.020Auto trade SHB  
11:31:31 600   34.010Auto trade SWB  
11:31:04 87   34.000Auto trade    
11:31:04 37   34.000Auto trade AVA  
11:30:55 1   34.000Auto trade AVA  
11:30:53 12   34.000Auto trade AVA  
11:30:49 520   34.000Auto trade    
11:30:24 1   34.010Auto trade    
11:30:22 966   34.020Auto trade    
11:30:22 12   34.020Auto trade AVA  
11:30:22 1 504   34.020Auto trade    
11:30:22 6   34.020Auto trade    
11:30:20 41   34.020Auto trade    
11:30:18 247   34.020Auto trade    
11:30:18 873   34.030Auto trade    
11:30:18 99   34.030Auto trade    
11:28:27 3   34.040Auto trade    
11:28:25 221   34.040Auto trade    
11:28:23 8   34.040Auto trade    
11:28:21 6   34.040Auto trade    
11:28:21 254   34.040Auto trade    
11:28:21 246   34.040Auto trade    
11:28:21 833   34.060Auto trade    
11:28:09 228   34.070Auto trade AVA  
11:28:08 98   34.070Auto trade AVA  
11:28:08 12   34.080Auto trade    
11:28:08 280   34.080Auto trade   AVA
11:28:08 500   34.090Auto trade   AVA
11:28:08 920   34.090Auto trade   AVA
11:27:48 958   34.100Auto trade ENS AVA
11:27:48 968   34.100Auto trade   AVA
11:27:48 988   34.100Auto trade   AVA
11:27:48 1 367   34.100Auto trade SHB AVA
11:27:48 12   34.100Auto trade AVA AVA
11:27:30 1 467   34.110Auto trade   AVA
11:27:17 33   34.110Auto trade    
11:27:15 182   34.100Auto trade SHB  
11:27:15 1   34.100Auto trade SHB  
11:27:13 5   34.110Auto trade    
11:25:53 17   34.090Auto trade   AVA
11:23:39 1   34.090Auto trade    
11:23:04 515   34.090Auto trade   NON
11:23:04 890   34.090Auto trade SWB NON
11:23:04 1 595   34.090Auto trade SWB NON
11:23:04 500   34.080Auto trade SWB  
11:23:04 15   34.080Auto trade SWB  
11:22:17 1   34.070Auto trade AVA  
11:21:53 1 500   34.070Auto trade    
11:21:53 326   34.070Auto trade   NRD
11:21:31 1   34.050Auto trade    
11:21:29 12   34.050Auto trade    
11:21:26 153   34.050Auto trade    
11:21:26 389   34.060Auto trade    
11:21:26 58   34.060Auto trade    
11:21:26 1   34.060Auto trade    
11:21:26 100   34.060Auto trade    
11:21:26 803   34.060Auto trade    
11:21:26 553   34.060Auto trade    
11:21:26 1 000   34.060Auto trade   AVA
11:19:21 282   34.050Auto trade    
11:19:17 2   34.080Auto trade AVA  
11:19:11 106   34.070Auto trade    
11:19:08 199   34.070Auto trade    
11:18:25 950   34.070Auto trade AVA  
11:18:25 50   34.060Auto trade AVA AVA
11:17:54 500   34.050Auto trade   AVA
11:17:24 500   34.050Auto trade SBN ENS
11:17:24 1 500   34.050Auto trade SBN  
11:17:08 2   34.040Auto trade AVA ENS
11:16:02 9   34.020Auto trade   AVA
11:15:01 3   34.020Auto trade    
11:14:59 483   34.030Auto trade    
11:14:59 17   34.030Auto trade    
11:14:58 607   34.030Auto trade    
11:13:45 202   34.030Auto trade    
11:13:45 500   34.050Auto trade    
11:13:45 567   34.050Auto trade    
11:13:45 933   34.050Auto trade    
11:13:45 230   34.030Auto trade   NRD
11:10:42 62   34.020Auto trade    
11:09:15 170   34.030Auto trade    
11:08:29 56   34.010Auto trade    
11:08:27 474   34.010Auto trade    
11:08:24 1 300   34.010Auto trade    
11:08:24 240   34.000Auto trade   NRD
11:08:24 327   34.000Auto trade    
11:08:24 395   34.000Auto trade    
11:08:04 901   33.990Auto trade    
11:07:01 69   34.000Auto trade AVA  
11:06:51 52   34.000Auto trade AVA AVA
11:06:43 279   34.000Auto trade AVA  
11:05:45 500   34.030Auto trade SWB  
11:05:09 878   34.020Auto trade    
11:05:09 879   34.020Auto trade    
11:05:09 818   34.030Auto trade    
11:05:09 1 500   34.030Auto trade AVA  
11:05:09 123   34.030Auto trade    
11:04:12 100   34.040Auto trade SHB  
11:02:40 1   34.030Auto trade    
11:02:38 4   34.030Auto trade    
11:00:23 8   34.040Auto trade    
11:00:22 60   34.040Auto trade    
11:00:20 502   34.040Auto trade    
11:00:16 1   34.040Auto trade    
11:00:14 1   34.040Auto trade    
11:00:10 83   34.040Auto trade    
11:00:08 500   34.050Auto trade    
11:00:07 96   34.040Auto trade    
10:59:42 2   34.030Auto trade    
10:59:40 309   34.030Auto trade    
10:59:40 316   34.030Auto trade    
10:58:39 1 042   34.040Auto trade    
10:57:57 2   34.030Auto trade    
10:57:53 347   34.040Auto trade    
10:57:53 83   34.030Auto trade    
10:57:42 120   34.070Auto trade NON  
10:57:34 500   34.040Auto trade    
10:57:34 500   34.040Auto trade    
10:57:34 1 000   34.040Auto trade LFB  
10:57:12 219   34.020Auto trade   NRD
10:55:58 836   34.030Auto trade    
10:55:58 870   34.030Auto trade    
10:55:58 841   34.030Auto trade    
10:55:22 1 072   34.040Auto trade    
10:55:09 200   34.040Auto trade AVA  
10:54:46 1 500   34.020Auto trade    
10:53:56 280   34.020Auto trade   NRD
10:53:05 1 115   34.010Auto trade    
10:53:03 446   34.010Auto trade    
10:53:01 3   34.000Auto trade    
10:52:49 1   34.000Auto trade    
10:52:47 1   34.000Auto trade    
10:52:45 9   34.000Auto trade    
10:52:43 49   34.000Auto trade    
10:52:11 1 500   34.010Auto trade    
10:52:05 6 500   34.020Auto trade SWB  
10:52:05 1 500   34.020Auto trade SWB  
10:51:01 274   34.000Auto trade    
10:51:01 226   34.000Auto trade    
10:51:01 4   34.000Auto trade   AVA
10:51:01 358   34.000Auto trade   AVA
10:51:01 250   34.000Auto trade   NRD
10:50:54 500   33.980Auto trade    
10:49:31 1   33.970Auto trade    
10:49:29 9   33.970Auto trade    
10:49:13 370   33.970Auto trade    
10:46:32 1 460   33.950Auto trade    
10:46:32 40   33.950Auto trade AVA  
10:45:06 906   33.930Auto trade   NRD
10:45:06 1 500   33.930Auto trade   NRD
10:45:00 300   33.950Auto trade ENS  
10:44:59 233   33.930Auto trade    
10:44:59 22   33.930Auto trade    
10:44:55 3   33.930Auto trade    
10:44:53 706   33.930Auto trade    
10:44:53 123   33.930Auto trade    
10:44:53 100   33.930Auto trade AVA  
10:44:53 100   33.930Auto trade AVA  
10:44:51 2 705   33.940Auto trade AVA  
10:44:51 3 000   33.940Auto trade AVA  
10:44:51 3 000   33.940Auto trade AVA  
10:44:51 804   33.940Auto trade AVA  
10:44:51 892   33.940Auto trade    
10:44:51 750   33.940Auto trade    
10:44:51 7 000   33.940Auto trade AVA  
10:44:51 2 981   33.940Auto trade AVA  
10:44:51 19   33.940Auto trade AVA  
10:42:54 13   33.950Auto trade   NON
10:41:47 626   33.980Auto trade    
10:41:47 158   33.980Auto trade AVA  
10:41:47 200   33.970Auto trade AVA AVA
10:41:20 197   33.970Auto trade    
10:41:18 32   33.970Auto trade    
10:41:03 338   33.960Auto trade   NRD
10:41:00 225   33.950Auto trade    
10:41:00 17   33.950Auto trade AVA  
10:41:00 6   33.950Auto trade NON  
10:40:59 5   33.950Auto trade    
10:40:59 867   33.960Auto trade    
10:40:59 1 570   33.960Auto trade    
10:40:59 244   33.960Auto trade    
10:40:59 837   33.980Auto trade    
10:40:59 5   33.980Auto trade AVA  
10:40:10 955   33.990Auto trade    
10:40:10 50   34.000Auto trade AVA  
10:40:10 1 000   34.000Auto trade AVA  
10:39:03 98   34.010Auto trade    
10:35:53 1   34.040Auto trade AVA  
10:35:30 20   34.010Auto trade    
10:35:29 319   34.010Auto trade    
10:35:28 851   34.040Auto trade    
10:34:51 280   34.040Auto trade   SWB
10:34:37 854   34.050Auto trade    
10:34:37 500   34.050Auto trade    
10:34:37 500   34.050Auto trade SHB  
10:34:37 1 078   34.060Auto trade    
10:34:37 1 039   34.060Auto trade    
10:34:37 1 423   34.060Auto trade    
10:34:37 61   34.060Auto trade    
10:33:24 544   34.080Auto trade    
10:33:24 956   34.080Auto trade    
10:33:18 16   34.060Auto trade    
10:33:17 2   34.050Auto trade    
10:33:17 416   34.050Auto trade    
10:33:16 84   34.050Auto trade    
10:33:10 50   34.060Auto trade   AVA
10:32:59 1   34.060Auto trade    
10:32:57 7   34.060Auto trade    
10:32:55 570   34.060Auto trade    
10:32:53 63   34.060Auto trade    
10:32:18 208   34.040Auto trade   NRD
10:32:18 500   34.040Auto trade    
10:32:18 5 486   34.040Auto trade   ENS
10:32:18 1 288   34.040Auto trade   ENS
10:32:04 370   34.030Auto trade    
10:32:04 1 500   34.030Auto trade    
10:32:04 75   34.030Auto trade   SHB
10:30:41 1   34.010Auto trade    
10:30:01 707   34.030Auto trade    
10:29:57 113   34.030Auto trade    
10:29:56 58   34.030Auto trade    
10:29:27 1   34.030Auto trade    
10:29:25 15   34.030Auto trade    
10:29:20 72   34.030Auto trade    
10:29:18 75   34.030Auto trade    
10:29:17 223   34.030Auto trade    
10:28:48 1 500   34.040Auto trade   ENS
10:28:41 241   34.040Auto trade    
10:28:18 42   34.040Auto trade    
10:28:18 130   34.040Auto trade    
10:28:16 196   34.040Auto trade    
10:28:00 653   34.040Auto trade   SWB
10:28:00 747   34.050Auto trade AVA SWB
10:27:35 15   34.050Auto trade AVA  
10:27:33 1   34.040Auto trade    
10:27:23 1   34.040Auto trade    
10:27:21 34   34.040Auto trade    
10:27:15 485   34.040Auto trade    
10:27:15 373   34.055U    
10:27:13 16   34.030Auto trade AVA  
10:27:09 212   34.030Auto trade AVA NRD
10:26:57 100   34.010Auto trade    
10:26:56 91   34.010Auto trade    
10:26:42 1   34.010Auto trade    
10:26:40 16   34.010Auto trade    
10:25:53 1   34.010Auto trade    
10:25:49 492   34.010Auto trade    
10:23:46 10   33.980Auto trade AVA AVA
10:21:39 46   33.950Auto trade    
10:21:38 47   33.950Auto trade    
10:21:03 500   33.970Auto trade    
10:20:01 349   33.940Auto trade   SWB
10:20:01 1 431   33.950Auto trade   SWB
10:19:57 69   33.950Auto trade    
10:19:24 860   33.960Auto trade    
10:19:10 202   33.960Auto trade   NRD
10:19:08 4   33.960Auto trade AVA NRD
10:18:12 783   33.940Auto trade    
10:18:12 1 004   33.940Auto trade    
10:18:12 504   33.940Auto trade    
10:18:12 149   33.940Auto trade AVA  
10:18:12 1 718   33.940Auto trade AVA  
10:18:09 8   33.940Auto trade    
10:14:53 232   33.960Auto trade   NRD
10:14:14 1 000   33.960Auto trade NON  
10:14:05 1   33.940Auto trade AVA  
10:14:03 25   33.940Auto trade AVA  
10:14:01 109   33.940Auto trade AVA  
10:14:01 163   33.940Auto trade AVA  
10:14:00 900   33.960Auto trade    
10:14:00 143   33.940Auto trade AVA  
10:12:42 628   33.960Auto trade    
10:12:42 311   33.940Auto trade AVA  
10:12:39 381   33.940Auto trade AVA  
10:12:39 1 500   33.940Auto trade    
10:12:37 66   33.940Auto trade AVA  
10:12:37 1 342   33.940Auto trade AVA  
10:12:35 1 658   33.940Auto trade AVA  
10:12:35 1 891   33.940Auto trade AVA  
10:12:35 500   33.940Auto trade    
10:12:35 396   33.940Auto trade    
10:12:35 1 812   33.940Auto trade AVA  
10:12:35 129   33.940Auto trade AVA  
10:12:34 800   33.950Auto trade    
10:12:34 1 500   33.970Auto trade    
10:11:52 500   33.970Auto trade    
10:11:52 335   33.970Auto trade    
10:11:52 1 165   33.970Auto trade    
10:11:51 1 490   33.990Auto trade    
10:11:51 10   33.990Auto trade    
10:11:50 1 500   33.990Auto trade    
10:11:50 526   34.000U    
10:11:50 1 066   33.990Auto trade    
10:11:50 40   33.990Auto trade    
10:11:49 1 036   33.995U    
10:11:49 1 000   33.990Auto trade    
10:11:49 500   33.990Auto trade    
10:11:49 899   33.990Auto trade    
10:11:49 301   33.990Auto trade    
10:11:49 1 199   33.990Auto trade    
10:11:48 1 500   33.970Auto trade AVA  
10:11:48 500   33.970Auto trade AVA  
10:11:38 54   33.950Auto trade    
10:11:37 1   33.950Auto trade    
10:11:20 1   33.940Auto trade AVA  
10:11:19 6   33.940Auto trade AVA  
10:11:18 28   33.940Auto trade AVA  
10:11:18 198   33.950Auto trade    
10:11:16 3   33.940Auto trade AVA  
10:11:14 21   33.940Auto trade AVA  
10:11:13 1 000   33.940Auto trade AVA  
10:11:13 949   33.940Auto trade AVA  
10:11:13 51   33.940Auto trade AVA  
10:11:13 2 000   33.940Auto trade AVA  
10:11:12 113   33.940Auto trade AVA  
10:11:12 836   33.940Auto trade AVA  
10:11:12 910   33.940Auto trade    
10:11:12 2 353   33.940Auto trade AVA  
10:11:12 135   33.940Auto trade AVA  
10:11:10 500   33.950Auto trade    
10:11:10 1 500   33.950Auto trade    
10:11:10 963   33.960Auto trade    
10:11:10 2 500   33.950Auto trade    
10:11:10 500   33.950Auto trade    
10:11:10 366   33.950Auto trade    
10:11:10 500   33.950Auto trade    
10:11:10 486   33.970Auto trade    
10:11:10 1 014   33.970Auto trade    
10:10:18 173   34.000Auto trade SHB  
10:10:18 1 500   33.970Auto trade    
10:10:18 1 384   33.980Auto trade SHB  
10:10:18 1 752   33.970Auto trade SHB  
10:10:18 500   33.970Auto trade SHB  
10:10:18 241   33.960Auto trade SHB NRD
10:10:18 1 500   33.960Auto trade SHB  
10:10:14 1 056   33.950Auto trade    
10:10:14 1   33.950Auto trade    
10:10:11 871   33.960Auto trade    
10:09:51 3 243   33.950Auto trade   ENS
10:09:51 1 279   33.950Auto trade   ENS
10:09:39 500   33.940Auto trade AVA  
10:08:33 100   33.950Auto trade NON  
10:08:32 1   33.940Auto trade AVA  
10:08:32 11   33.940Auto trade AVA  
10:08:32 1 600   33.940Auto trade AVA  
10:08:32 1 797   33.940Auto trade AVA  
10:08:32 400   33.940Auto trade AVA  
10:08:17 1 000   33.950Auto trade SWB  
10:08:15 17   33.940Auto trade AVA  
10:08:13 786   33.940Auto trade AVA  
10:08:13 4 436   33.940Auto trade AVA  
10:08:13 2 915   33.940Auto trade AVA  
10:08:13 85   33.940Auto trade AVA  
10:08:13 49   33.940Auto trade AVA  
10:08:13 2 500   33.940Auto trade AVA  
10:08:13 1 000   33.940Auto trade AVA  
10:08:13 869   33.940Auto trade    
10:08:13 131   33.940Auto trade AVA  
10:08:13 2 233   33.940Auto trade AVA  
10:07:39 1 456   33.950Auto trade    
10:07:39 44   33.950Auto trade    
10:07:38 364   33.950Auto trade   NRD
10:06:49 2   33.940Auto trade AVA  
10:06:47 5   33.940Auto trade AVA  
10:06:46 34   33.940Auto trade AVA  
10:06:44 247   33.940Auto trade AVA  
10:06:42 348   33.940Auto trade AVA  
10:06:42 2 000   33.940Auto trade AVA  
10:06:42 2 929   33.940Auto trade AVA  
10:06:42 71   33.940Auto trade AVA  
10:06:42 3 000   33.940Auto trade AVA  
10:06:42 3 000   33.940Auto trade AVA  
10:05:59 1   33.950Auto trade NON  
10:05:59 461   33.950Auto trade AVA  
10:05:59 2 474   33.950Auto trade AVA  
10:04:44 1   33.950Auto trade AVA  
10:04:42 20   33.950Auto trade AVA  
10:04:40 118   33.960Auto trade    
10:04:40 1 800   33.960Auto trade    
10:04:40 451   33.960Auto trade    
10:04:40 49   33.960Auto trade    
10:04:36 3   33.960Auto trade    
10:04:34 780   33.960Auto trade    
10:04:31 8   33.960Auto trade    
10:04:29 44   33.950Auto trade AVA  
10:04:28 261   33.960Auto trade    
10:04:22 1   33.970Auto trade    
10:04:20 2   33.970Auto trade    
10:04:18 10   33.970Auto trade    
10:04:16 78   33.970Auto trade    
10:04:12 1 184   33.960Auto trade   NRD
10:04:12 1 342   33.960Auto trade   NRD
10:04:12 482   33.970Auto trade    
10:04:10 31   33.990Auto trade    
10:04:10 101   33.990Auto trade    
10:04:10 731   33.990Auto trade    
10:04:10 900   34.000Auto trade    
10:04:10 9 123   34.000Auto trade SHB  
10:04:10 7 547   34.000Auto trade SHB  
10:04:10 2 217   34.000Auto trade SHB  
10:04:10 615   34.010Auto trade    
10:04:10 324   34.010Auto trade    
10:03:11 1   34.010Auto trade    
10:03:09 7   34.010Auto trade    
10:03:07 62   34.010Auto trade    
10:03:05 218   34.010Auto trade    
10:03:05 962   34.030Auto trade    
10:03:05 1 204   34.030Auto trade NON  
10:03:05 1 800   34.030Auto trade NON  
10:02:48 500   34.050Auto trade NON  
10:02:48 1 500   34.050Auto trade NON  
10:02:21 4 000   34.040Auto trade   AVA
10:02:21 1 000   34.040Auto trade AVA AVA
10:02:14 149   34.020Auto trade NON ENS
10:02:14 598   34.020Auto trade NON ENS
10:02:14 249   34.020Auto trade NON NRD
10:02:13 1 341   34.010Auto trade    
10:02:13 1 000   34.020Auto trade AVA  
10:02:04 458   34.000Auto trade SHB  
10:02:04 1 338   34.000Auto trade    
10:01:56 15   34.020Auto trade AVA  
10:01:30 1 726   34.020Auto trade    
10:01:29 182   34.010Auto trade    
10:01:29 318   34.010Auto trade    
10:01:29 787   34.020Auto trade    
10:01:29 713   34.020Auto trade    
10:00:52 1 500   34.020Auto trade AVA  
10:00:34 40   34.020Auto trade    
10:00:31 1   34.000Auto trade    
10:00:29 17   34.000Auto trade    
10:00:29 144   34.000Auto trade    
10:00:29 500   34.000Auto trade SHB  
10:00:29 1 868   34.000Auto trade SHB  
10:00:29 1 500   33.990Auto trade SHB  
09:59:57 1 499   33.980Auto trade    
09:59:57 1   33.980Auto trade    
09:59:55 2   33.970Auto trade    
09:59:07 1   33.970Auto trade    
09:59:06 5   33.970Auto trade    
09:58:36 750   33.990Auto trade SHB  
09:58:28 1   33.960Auto trade    
09:58:27 2   33.960Auto trade    
09:58:26 20   33.960Auto trade    
09:58:25 134   33.960Auto trade    
09:57:49 1 500   33.980Auto trade LFB  
09:57:38 1   33.960Auto trade    
09:57:36 1 497   33.960Auto trade    
09:57:36 1   33.960Auto trade    
09:57:34 2   33.960Auto trade    
09:56:57 6   33.960Auto trade    
09:56:55 118   33.960Auto trade    
09:56:53 1   33.960Auto trade    
09:56:51 4   33.960Auto trade    
09:56:49 131   33.960Auto trade    
09:56:48 1   33.960Auto trade    
09:56:08 923   33.950Auto trade    
09:56:08 15   33.950Auto trade    
09:54:25 95   33.930Auto trade    
09:54:20 24   33.930Auto trade    
09:54:20 282   33.920Auto trade    
09:54:20 804   33.920Auto trade    
09:53:57 84   33.910Auto trade    
09:53:56 586   33.920Auto trade    
09:53:54 1   33.920Auto trade    
09:53:52 12   33.920Auto trade    
09:53:52 278   33.920Auto trade   NRD
09:53:52 934   33.910Auto trade    
09:53:52 835   33.910Auto trade    
09:53:52 15   33.910Auto trade AVA  
09:53:51 94   33.890Auto trade    
09:53:45 93   33.920Auto trade    
09:53:44 887   33.920Auto trade    
09:53:43 1   33.920Auto trade    
09:53:42 39   33.920Auto trade    
09:53:42 136   33.930Auto trade    
09:53:42 442   33.930Auto trade    
09:53:42 77   33.920Auto trade    
09:53:42 881   33.940Auto trade    
09:53:42 392   33.940Auto trade LFB  
09:53:28 2   33.940Auto trade LFB  
09:53:26 18   33.940Auto trade LFB  
09:53:25 23   33.940Auto trade LFB  
09:53:10 94   33.940Auto trade LFB  
09:53:10 50   33.960Auto trade AVA  
09:53:10 1 101   33.960Auto trade    
09:53:10 59   33.960Auto trade    
09:53:10 3   33.960Auto trade    
09:51:56 442   33.970U    
09:51:44 100   33.980Auto trade    
09:51:44 852   33.980Auto trade    
09:51:44 356   33.980Auto trade    
09:51:44 863   33.990Auto trade    
09:51:44 294   33.990Auto trade    
09:51:44 620   33.990Auto trade    
09:51:39 15   34.000Auto trade SHB  
09:51:39 1 833   34.000Auto trade    
09:51:39 215   34.000Auto trade    
09:51:39 342   34.000Auto trade    
09:51:37 354   34.000Auto trade    
09:51:35 1 013   34.010Auto trade    
09:51:35 487   34.010Auto trade    
09:49:30 5   34.020Auto trade AVA  
09:49:14 3 076   34.010Auto trade AVA  
09:49:01 7   34.000Auto trade    
09:49:01 45   34.000Auto trade    
09:48:25 32   34.000Auto trade    
09:48:23 402   34.000Auto trade    
09:48:22 190   34.000Auto trade    
09:47:49 1   34.000Auto trade    
09:47:46 6   34.000Auto trade    
09:47:45 39   34.000Auto trade    
09:47:42 1 187   34.020Auto trade    
09:47:42 313   34.020Auto trade    
09:47:41 94   34.000Auto trade    
09:47:41 631   34.000Auto trade    
09:47:41 74   34.000Auto trade    
09:47:41 18   33.980Auto trade    
09:45:02 3   33.970Auto trade AVA  
09:45:00 25   33.980Auto trade    
09:44:59 133   33.980Auto trade    
09:44:58 694   33.980Auto trade    
09:44:57 111   33.980Auto trade    
09:44:57 258   33.990Auto trade   NRD
09:44:57 1 500   33.980Auto trade    
09:44:29 1   33.970Auto trade    
09:44:27 6   33.970Auto trade    
09:44:25 34   33.970Auto trade    
09:44:23 238   33.970Auto trade    
09:44:23 120   33.970Auto trade    
09:44:23 20   33.980Auto trade AVA  
09:44:23 115   33.990Auto trade    
09:44:23 663   33.990Auto trade    
09:44:23 399   33.990Auto trade    
09:44:23 2 800   33.990Auto trade    
09:43:50 795   34.000Auto trade    
09:43:50 705   34.000Auto trade SHB  
09:43:18 1 849   33.990Auto trade    
09:43:18 1 500   33.980Auto trade    
09:43:12 45   33.970Auto trade   AVA
09:43:04 1   33.970Auto trade    
09:43:02 23   33.970Auto trade    
09:43:01 231   33.980Auto trade    
09:43:00 874   33.980Auto trade    
09:43:00 626   33.980Auto trade    
09:43:00 17   33.970Auto trade    
09:42:49 1   33.970Auto trade    
09:42:47 89   33.970Auto trade    
09:42:46 1   33.970Auto trade    
09:42:44 1   33.970Auto trade    
09:42:44 626   33.985U    
09:42:44 101   33.970Auto trade    
09:42:44 94   33.970Auto trade    
09:42:44 942   33.970Auto trade   NRD
09:42:44 737   33.970Auto trade   NRD
09:42:44 321   33.970Auto trade   NRD
09:42:42 271   33.970Auto trade    
09:42:40 1 763   33.990Auto trade    
09:42:40 60   33.970Auto trade    
09:42:40 134   33.970Auto trade    
09:42:39 105   33.970Auto trade    
09:42:38 372   33.970Auto trade    
09:42:38 602   33.970Auto trade    
09:42:38 898   33.970Auto trade    
09:42:37 718   33.980Auto trade    
09:42:37 737   33.980Auto trade    
09:42:37 1 263   33.980Auto trade    
09:42:37 361   33.980Auto trade    
09:42:37 100   33.980Auto trade AVA  
09:42:37 737   33.990Auto trade    
09:42:37 1 263   33.990Auto trade    
09:42:37 100   33.990Auto trade AVA  
09:42:37 100   33.990Auto trade AVA  
09:42:37 1 200   34.000Auto trade NON  
09:42:37 100   34.000Auto trade AVA  
09:42:37 143   34.000Auto trade    
09:42:36 232   34.000Auto trade    
09:42:36 45   34.000Auto trade AVA  
09:42:36 55   34.000Auto trade AVA  
09:42:36 2 000   34.010Auto trade    
09:42:36 1 600   34.010Auto trade    
09:42:36 1 500   34.010Auto trade    
09:42:36 828   34.010Auto trade    
09:42:36 1 834   34.010Auto trade ENS  
09:42:36 887   34.010Auto trade    
09:42:36 311   34.020Auto trade    
09:42:36 600   34.020Auto trade LFB  
09:42:36 2 000   34.020Auto trade    
09:42:36 2 000   34.020Auto trade    
09:42:36 200   34.030Auto trade SWB  
09:42:36 2 000   34.030Auto trade    
09:42:36 1 499   34.030Auto trade    
09:40:11 1   34.030Auto trade    
09:40:10 898   34.040Auto trade    
09:40:09 5   34.020Auto trade    
09:40:09 7   34.020Auto trade    
09:40:09 20   34.030Auto trade    
09:40:09 19   34.030Auto trade    
09:40:08 117   34.030Auto trade    
09:40:08 16   34.030Auto trade    
09:40:07 88   34.030Auto trade    
09:40:06 243   34.030Auto trade    
09:40:04 750   34.030Auto trade    
09:40:03 99   34.030Auto trade    
09:40:03 10   34.020Auto trade   AVA
09:40:03 229   34.020Auto trade   NRD
09:40:03 908   34.020Auto trade   ENS
09:40:03 929   34.020Auto trade   ENS
09:39:08 40   34.000Auto trade   AVA
09:38:47 54   34.010Auto trade    
09:38:47 38   34.010Auto trade    
09:38:47 137   34.010Auto trade    
09:38:47 150   34.010Auto trade    
09:38:47 1 500   34.020Auto trade    
09:38:47 1 979   34.030Auto trade AVA  
09:38:25 400   34.020Auto trade   NON
09:38:05 186   34.020Auto trade    
09:38:05 181   34.020Auto trade    
09:38:05 21   34.000Auto trade AVA AVA
09:38:02 69   33.990Auto trade   AVA
09:37:40 23   33.990Auto trade    
09:37:37 239   33.990Auto trade    
09:36:51 1 471   33.960Auto trade AVA  
09:36:51 925   33.960Auto trade    
09:36:51 2 229   33.960Auto trade AVA  
09:36:51 2 471   33.960Auto trade AVA NRD
09:36:49 972   33.970Auto trade    
09:36:49 100   33.970Auto trade SHB  
09:36:14 1   33.950Auto trade    
09:36:13 1   33.950Auto trade    
09:36:13 18   33.950Auto trade    
09:36:12 40   33.950Auto trade    
09:36:12 138   33.950Auto trade    
09:36:12 106   33.950Auto trade    
09:36:12 112   33.950Auto trade    
09:36:11 400   33.960Auto trade    
09:36:11 36   33.960Auto trade    
09:36:11 936   33.970Auto trade    
09:36:11 1 761   33.980Auto trade AVA  
09:36:11 7 914   33.980Auto trade AVA  
09:36:03 1   33.980Auto trade AVA  
09:36:01 1   33.980Auto trade AVA  
09:36:01 1   33.980Auto trade AVA  
09:36:01 29   34.000Auto trade   AVA
09:36:01 29   33.970Auto trade AVA ENS
09:36:01 56   33.970Auto trade AVA ENS
09:36:01 44   33.970Auto trade AVA ENS
09:36:01 193   33.970Auto trade AVA  
09:36:00 81   33.950Auto trade    
09:36:00 85   33.950Auto trade    
09:35:59 336   33.950Auto trade    
09:35:59 324   33.950Auto trade    
09:35:58 445   33.950Auto trade    
09:35:57 523   33.950Auto trade    
09:35:57 193   33.960Auto trade    
09:35:57 2 626   33.970Auto trade    
09:35:57 4 198   33.970Auto trade    
09:35:57 1 800   33.970Auto trade    
09:35:57 444   33.970Auto trade    
09:35:57 258   33.950Auto trade    
09:35:57 274   33.950Auto trade    
09:35:51 700   33.970Auto trade AVA  
09:35:30 251   33.950Auto trade   AVA
09:35:27 1   33.940Auto trade LFB  
09:35:27 1   33.940Auto trade LFB  
09:35:25 3   33.940Auto trade LFB  
09:35:25 3   33.940Auto trade LFB  
09:35:24 9   33.940Auto trade LFB  
09:35:24 6   33.940Auto trade LFB  
09:35:23 48   33.940Auto trade LFB  
09:35:23 899   33.960Auto trade    
09:35:23 618   33.960Auto trade    
09:35:23 224   33.960Auto trade    
09:35:23 862   33.960Auto trade    
09:35:23 113   33.960Auto trade    
09:35:23 714   33.960Auto trade    
09:35:10 50   33.970Auto trade    
09:35:10 886   33.970Auto trade    
09:35:10 914   33.970Auto trade    
09:32:19 848   33.970Auto trade    
09:31:45 212   33.940Auto trade   NRD
09:31:45 1 472   33.940Auto trade    
09:31:45 28   33.940Auto trade    
09:31:02 695   33.920U    
09:30:49 1   33.920Auto trade    
09:30:49 1   33.910Auto trade    
09:30:49 1   33.910Auto trade    
09:30:47 2   33.910Auto trade    
09:30:47 4   33.910Auto trade    
09:30:43 1 744   33.900Auto trade    
09:30:43 501   33.900Auto trade    
09:30:28 200   33.910Auto trade    
09:30:27 1   33.900Auto trade    
09:30:27 2   33.900Auto trade    
09:30:26 2   33.900Auto trade    
09:30:26 3   33.900Auto trade    
09:30:24 9   33.900Auto trade    
09:30:24 9   33.900Auto trade    
09:30:23 27   33.900Auto trade    
09:30:23 26   33.900Auto trade    
09:30:21 115   33.900Auto trade    
09:30:21 100   33.900Auto trade    
09:30:20 350   33.900Auto trade    
09:30:20 319   33.900Auto trade    
09:30:18 18   33.900Auto trade    
09:30:18 18   33.900Auto trade    
09:30:05 1   33.880Auto trade    
09:30:03 1   33.880Auto trade    
09:30:02 1   33.890Auto trade    
09:30:01 3   33.880Auto trade    
09:30:01 1   33.880Auto trade    
09:29:59 16   33.880Auto trade    
09:29:58 8   33.880Auto trade    
09:29:57 48   33.880Auto trade    
09:29:57 35   33.880Auto trade    
09:29:55 139   33.880Auto trade    
09:29:55 126   33.880Auto trade    
09:29:53 3   33.880Auto trade    
09:29:53 1   33.880Auto trade    
09:29:52 1   33.880Auto trade    
09:29:52 10   33.880Auto trade    
09:29:51 6   33.880Auto trade    
09:29:49 73   33.880Auto trade    
09:29:48 128   33.880Auto trade    
09:29:48 110   33.880Auto trade SHB  
09:29:47 204   33.880Auto trade SHB  
09:29:47 890   33.890Auto trade    
09:29:46 488   33.890Auto trade    
09:29:45 2 000   33.890Auto trade   AVA
09:29:45 390   33.880Auto trade SHB  
09:29:45 10   33.880Auto trade SHB  
09:29:43 2 368   33.880Auto trade SHB NRD
09:29:42 2   33.880Auto trade SHB  
09:29:41 1   33.880Auto trade SHB  
09:29:41 3   33.880Auto trade SHB  
09:29:40 2   33.880Auto trade SHB  
09:29:39 9   33.880Auto trade SHB  
09:29:39 9   33.880Auto trade SHB  
09:29:38 41   33.880Auto trade SHB  
09:29:37 29   33.880Auto trade SHB  
09:29:36 141   33.880Auto trade SHB  
09:29:36 132   33.880Auto trade SHB  
09:29:35 258   33.880Auto trade SHB  
09:29:35 400   33.880Auto trade SHB  
09:29:34 20   33.880Auto trade SHB  
09:29:34 21   33.880Auto trade SHB  
09:29:34 400   33.880Auto trade SHB  
09:29:33 400   33.880Auto trade SHB  
09:29:33 50   33.880Auto trade SHB  
09:29:33 20   33.880Auto trade AVA  
09:29:33 80   33.880Auto trade AVA  
09:29:33 2 000   33.890Auto trade    
09:29:33 400   33.890Auto trade    
09:29:27 167   33.900Auto trade    
09:29:24 1   33.900Auto trade    
09:29:22 26   33.900Auto trade    
09:29:21 799   33.910Auto trade    
09:29:21 2 000   33.900Auto trade    
09:29:21 1 000   33.900Auto trade    
09:29:21 100   33.900Auto trade AVA  
09:29:21 3 584   33.900Auto trade SHB  
09:29:21 567   33.900Auto trade SHB  
09:29:21 558   33.900Auto trade SHB  
09:29:21 147   33.900Auto trade SHB  
09:29:21 144   33.900Auto trade SHB  
09:28:51 1 142   33.910Auto trade    
09:28:48 1   33.910Auto trade    
09:28:48 1   33.910Auto trade    
09:28:47 3   33.910Auto trade    
09:28:47 3   33.910Auto trade    
09:28:45 12   33.910Auto trade    
09:28:45 16   33.910Auto trade    
09:28:44 44   33.910Auto trade    
09:28:44 50   33.910Auto trade    
09:28:12 2   33.910Auto trade    
09:28:10 2   33.910Auto trade    
09:28:10 4   33.910Auto trade    
09:28:09 2   33.910Auto trade    
09:28:08 29   33.910Auto trade    
09:28:08 2   33.910Auto trade    
09:28:07 20   33.910Auto trade    
09:28:07 125   33.910Auto trade    
09:28:07 126   33.910Auto trade    
09:28:07 127   33.910Auto trade    
09:28:07 99   33.910Auto trade    
09:28:05 854   33.930Auto trade    
09:28:05 142   33.910Auto trade    
09:28:05 579   33.910Auto trade    
09:28:03 160   33.910Auto trade    
09:28:03 762   33.920Auto trade NRD  
09:28:02 1 150   33.930Auto trade    
09:28:01 1 425   33.930Auto trade    
09:28:01 1 475   33.930Auto trade    
09:28:00 212   33.940Auto trade   NRD
09:28:00 42   33.920Auto trade NRD  
09:28:00 40   33.920Auto trade NRD  
09:27:39 497   33.930Auto trade    
09:27:39 400   33.930Auto trade    
09:27:29 1   33.930Auto trade    
09:27:29 1   33.940Auto trade    
09:27:29 1   33.940Auto trade    
09:27:28 304   33.940Auto trade    
09:27:28 293   33.940Auto trade    
09:27:27 98   33.940Auto trade    
09:27:27 320   33.950Auto trade    
09:26:41 320   33.960Auto trade    
09:26:41 99   33.950Auto trade    
09:26:41 479   33.950Auto trade    
09:26:40 290   33.950Auto trade    
09:26:40 7   33.960Auto trade    
09:26:39 290   33.960Auto trade    
09:26:39 2   33.960Auto trade    
09:26:39 1   33.960Auto trade    
09:26:39 300   33.980Auto trade    
09:26:39 1 500   33.980Auto trade    
09:26:39 2 000   33.960Auto trade    
09:26:39 52   33.960Auto trade    
09:26:39 1 948   33.960Auto trade    
09:26:39 2 000   33.970Auto trade    
09:26:39 1   33.970Auto trade AVA  
09:26:39 833   33.970Auto trade    
09:26:39 904   33.970Auto trade    
09:26:01 13   33.970Auto trade    
09:26:01 13   33.970Auto trade    
09:26:00 40   33.970Auto trade    
09:26:00 41   33.970Auto trade    
09:26:00 1 200   33.980Auto trade AVA  
09:24:30 1 990   33.970Auto trade    
09:24:30 10   33.970Auto trade    
09:24:30 847   33.980Auto trade    
09:24:30 990   33.980Auto trade NON  
09:24:30 8   33.980Auto trade NON  
09:24:29 238   33.990Auto trade    
09:24:29 244   33.990Auto trade    
09:24:29 20   33.990Auto trade    
09:24:29 21   33.990Auto trade    
09:23:46 1   33.990Auto trade    
09:23:45 8   33.990Auto trade    
09:23:45 2   33.980Auto trade NON  
09:23:43 10   33.990Auto trade    
09:23:43 54   33.990Auto trade    
09:23:42 163   33.990Auto trade    
09:23:42 175   33.990Auto trade    
09:23:31 863   33.980Auto trade    
09:23:14 30   33.950Auto trade   AVA
09:22:57 1   33.930Auto trade    
09:22:57 1   33.930Auto trade    
09:22:55 1   33.930Auto trade    
09:22:55 1   33.930Auto trade    
09:22:53 5   33.930Auto trade    
09:22:53 5   33.930Auto trade    
09:22:51 16   33.930Auto trade    
09:22:51 15   33.930Auto trade    
09:22:49 57   33.930Auto trade    
09:22:49 47   33.930Auto trade    
09:22:47 174   33.930Auto trade    
09:22:43 731   33.930Auto trade    
09:22:43 101   33.940Auto trade    
09:22:43 229   33.940Auto trade   NRD
09:22:11 2   33.920Auto trade NRD  
09:22:11 2   33.920Auto trade NRD  
09:22:10 5   33.920Auto trade NRD  
09:22:10 6   33.920Auto trade NRD  
09:22:09 26   33.920Auto trade NRD  
09:22:09 24   33.920Auto trade NRD  
09:22:07 91   33.920Auto trade NRD  
09:22:07 84   33.930Auto trade    
09:22:05 235   33.930Auto trade    
09:22:05 234   33.930Auto trade    
09:22:05 144   33.930Auto trade    
09:22:05 149   33.930Auto trade    
09:22:00 1   33.950Auto trade    
09:21:58 1 619   33.980Auto trade AVA  
09:21:58 3 338   33.980Auto trade AVA  
09:21:58 43   33.980Auto trade AVA  
09:21:55 15   33.950Auto trade    
09:21:53 44   33.950Auto trade    
09:21:53 42   33.950Auto trade    
09:21:52 683   33.980Auto trade    
09:21:52 122   33.980Auto trade    
09:21:50 166   33.950Auto trade    
09:20:36 564   33.950Auto trade   AVA
09:20:36 1 500   33.950Auto trade   AVA
09:20:36 1 785   33.950Auto trade   AVA
09:20:36 1 444   33.950Auto trade   AVA
09:20:36 907   33.960Auto trade   AVA
09:20:36 500   33.960Auto trade NRD AVA
09:20:36 100   33.970Auto trade AVA AVA
09:19:39 1 000   33.970Auto trade    
09:18:48 20   34.000Auto trade AVA  
09:18:41 12   33.980Auto trade AVA  
09:18:34 1   33.950Auto trade    
09:18:34 27   33.950Auto trade    
09:18:32 28   33.950Auto trade    
09:18:32 156   33.950Auto trade    
09:18:32 21   33.950Auto trade    
09:18:32 133   33.950Auto trade    
09:18:30 100   33.960Auto trade AVA  
09:18:30 20   33.960Auto trade AVA  
09:18:30 3   33.970Auto trade    
09:18:28 58   33.970Auto trade    
09:18:28 56   33.970Auto trade    
09:17:23 6   33.920Auto trade    
09:17:23 5   33.920Auto trade    
09:17:22 332   33.940Auto trade    
09:17:22 1 668   33.940Auto trade    
09:17:04 461   33.940Auto trade    
09:17:04 169   33.940Auto trade   NRD
09:16:47 100   33.940Auto trade   NRD
09:16:47 1 400   33.940Auto trade    
09:16:47 100   33.940Auto trade NON  
09:16:29 1   33.900Auto trade    
09:16:28 2   33.920Auto trade    
09:16:28 3   33.920Auto trade    
09:16:27 1 500   33.940Auto trade    
09:16:27 8   33.910Auto trade    
09:16:27 14   33.910Auto trade    
09:16:25 82   33.920Auto trade    
09:16:25 88   33.920Auto trade    
09:16:23 278   33.920Auto trade    
09:16:23 329   33.920Auto trade    
09:16:21 16   33.910Auto trade    
09:16:21 1 190   33.910Auto trade    
09:16:21 101   33.910Auto trade    
09:16:19 1 205   33.920Auto trade    
09:16:19 144   33.940Auto trade    
09:16:19 1 856   33.940Auto trade    
09:16:19 1 719   33.950Auto trade ENS  
09:16:19 115   33.950Auto trade ENS  
09:16:19 1 457   33.950Auto trade    
09:16:19 260   33.950Auto trade    
09:16:19 540   33.950Auto trade    
09:16:19 288   33.950Auto trade    
09:16:19 206   33.950Auto trade    
09:16:19 1 572   33.960Auto trade    
09:16:19 428   33.960Auto trade    
09:15:49 3   33.960Auto trade    
09:15:47 115   33.960Auto trade    
09:15:47 122   33.960Auto trade    
09:15:45 54   33.960Auto trade    
09:15:45 55   33.960Auto trade    
09:15:41 428   33.980U    
09:15:32 33   33.960Auto trade    
09:15:32 30   33.960Auto trade    
09:15:31 110   33.960Auto trade    
09:15:31 112   33.960Auto trade    
09:15:30 150   33.960Auto trade    
09:15:30 133   33.960Auto trade    
09:15:30 1 717   33.960Auto trade    
09:15:30 1   33.960Auto trade    
09:15:30 1   33.960Auto trade    
09:15:28 1   33.960Auto trade    
09:15:28 1   33.960Auto trade    
09:15:26 2   33.960Auto trade    
09:15:26 1   33.960Auto trade    
09:15:24 6   33.960Auto trade    
09:15:24 8   33.960Auto trade    
09:15:23 28   33.960Auto trade    
09:15:23 25   33.960Auto trade    
09:15:21 76   33.960Auto trade    
09:15:21 133   33.960Auto trade    
09:15:19 1 085   33.950Auto trade    
09:15:19 709   33.950Auto trade    
09:15:18 1 500   33.970Auto trade    
09:15:17 1   33.940Auto trade    
09:15:17 1   33.940Auto trade    
09:15:16 13   33.940Auto trade    
09:15:15 737   33.940Auto trade    
09:15:15 414   33.940Auto trade    
09:15:15 238   33.940Auto trade    
09:15:15 1 500   33.960Auto trade    
09:15:15 1 300   33.960Auto trade    
09:15:15 229   33.930Auto trade    
09:15:08 1 500   33.940Auto trade    
09:15:03 1   33.910Auto trade    
09:15:01 1   33.910Auto trade    
09:14:59 4   33.910Auto trade    
09:14:57 390   33.910Auto trade    
09:14:55 876   33.910Auto trade    
09:14:55 658   33.910Auto trade    
09:14:54 586   33.910Auto trade    
09:14:54 235   33.890Auto trade    
09:14:54 254   33.890Auto trade    
09:14:54 570   33.900Auto trade   ENS
09:14:54 630   33.900Auto trade   ENS
09:14:54 870   33.900Auto trade   ENS
09:14:54 682   33.900Auto trade   ENS
09:14:54 1 200   33.900Auto trade   ENS
09:14:54 1 500   33.900Auto trade   ENS
09:14:54 1 200   33.900Auto trade   ENS
09:14:54 1 500   33.900Auto trade   ENS
09:14:54 1 200   33.900Auto trade   ENS
09:14:15 1   33.890Auto trade    
09:14:14 5   33.900Auto trade    
09:14:13 650   33.900Auto trade NON  
09:14:13 732   33.900Auto trade NRD  
09:14:13 483   33.900Auto trade NRD  
09:14:13 285   33.900Auto trade NRD  
09:14:12 1 853   33.920Auto trade    
09:14:12 204   33.920Auto trade    
09:14:11 469   33.910Auto trade    
09:14:11 337   33.910Auto trade    
09:14:11 830   33.910Auto trade    
09:14:11 187   33.910Auto trade    
09:14:11 146   33.910Auto trade    
09:13:51 250   33.900Auto trade    
09:13:51 900   33.900Auto trade    
09:13:51 350   33.900Auto trade    
09:13:14 1   33.850Auto trade AVA  
09:13:12 2   33.850Auto trade AVA  
09:13:12 117   33.850Auto trade AVA  
09:13:11 55   33.850Auto trade AVA  
09:13:11 27   33.860Auto trade    
09:13:11 26   33.860Auto trade    
09:13:01 450   33.860Auto trade    
09:13:01 199   33.860Auto trade AVA  
09:12:52 1   33.860Auto trade AVA  
09:12:51 11   33.860Auto trade    
09:12:51 13   33.860Auto trade    
09:12:49 41   33.870Auto trade    
09:12:49 42   33.870Auto trade    
09:12:46 10   33.880Auto trade    
09:12:46 9   33.880Auto trade    
09:12:46 10   33.890Auto trade AVA  
09:12:39 850   33.890Auto trade    
09:12:39 2 000   33.890Auto trade AVA  
09:12:34 879   33.910Auto trade    
09:12:25 7   33.880Auto trade    
09:12:25 13   33.880Auto trade    
09:12:23 71   33.880Auto trade    
09:12:23 77   33.880Auto trade    
09:12:22 234   33.880Auto trade    
09:12:22 223   33.880Auto trade    
09:12:08 142   33.890Auto trade    
09:12:08 402   33.890Auto trade    
09:12:08 1 042   33.900Auto trade    
09:12:07 638   33.910Auto trade    
09:12:07 648   33.910Auto trade    
09:12:05 48   33.910Auto trade    
09:12:05 1 500   33.890Auto trade    
09:12:05 828   33.890Auto trade    
09:12:05 337   33.890Auto trade    
09:12:05 329   33.890Auto trade    
09:12:05 313   33.910Auto trade    
09:12:05 650   33.900Auto trade    
09:12:05 1 478   33.890Auto trade    
09:12:05 1 200   33.890Auto trade DDB  
09:12:05 1 400   33.870Auto trade DDB  
09:12:05 1 500   33.870Auto trade DDB  
09:12:03 74   33.850Auto trade AVA  
09:12:03 26   33.850Auto trade AVA  
09:12:03 22   33.850Auto trade AVA  
09:12:02 148   33.850Auto trade AVA  
09:12:02 463   33.860Auto trade    
09:12:02 272   33.860Auto trade    
09:12:02 130   33.860Auto trade    
09:12:02 125   33.860Auto trade    
09:12:02 129   33.860Auto trade    
09:11:59 2   33.860Auto trade    
09:11:59 1   33.860Auto trade    
09:11:57 4   33.860Auto trade    
09:11:57 204   33.880Auto trade    
09:11:57 3   33.880Auto trade    
09:11:55 13   33.880Auto trade    
09:11:55 13   33.880Auto trade    
09:11:53 37   33.880Auto trade    
09:11:53 42   33.880Auto trade    
09:11:51 94   33.880Auto trade    
09:11:51 31   33.880Auto trade DDB  
09:11:51 131   33.880Auto trade DDB  
09:11:47 10   33.920Auto trade AVA  
09:11:47 23   33.890Auto trade    
09:11:47 14   33.890Auto trade    
09:11:45 148   33.890Auto trade    
09:11:45 165   33.890Auto trade    
09:11:43 815   33.890Auto trade    
09:11:43 1   33.890Auto trade    
09:11:42 1 275   33.900Auto trade   NRD
09:11:42 825   33.910Auto trade    
09:11:42 377   33.910Auto trade    
09:11:42 143   33.910Auto trade    
09:11:42 52   33.910Auto trade    
09:11:42 260   33.910Auto trade    
09:11:42 448   33.920Auto trade    
09:11:42 1 052   33.920Auto trade    
09:11:42 1 300   33.900Auto trade   NRD
09:11:42 1 163   33.900Auto trade ENS NRD
09:11:42 690   33.900Auto trade   NRD
09:11:42 500   33.900Auto trade   NRD
09:11:42 2 000   33.900Auto trade   NRD
09:11:42 1 500   33.900Auto trade   NRD
09:11:34 200   33.960Auto trade AVA  
09:11:24 51   33.920Auto trade    
09:11:24 54   33.920Auto trade    
09:11:22 168   33.920Auto trade    
09:11:22 146   33.920Auto trade    
09:11:20 566   33.920Auto trade    
09:11:20 575   33.920Auto trade    
09:11:20 1 052   33.950U    
09:11:20 1 208   33.940Auto trade    
09:11:20 302   33.940Auto trade    
09:11:20 318   33.940Auto trade    
09:11:20 1 682   33.940Auto trade    
09:11:20 318   33.940Auto trade    
09:11:20 2 000   33.950Auto trade    
09:11:20 983   33.950Auto trade    
09:11:03 1   33.960Auto trade    
09:11:03 2   33.970Auto trade    
09:11:02 1   33.940Auto trade    
09:11:02 9   33.940Auto trade    
09:11:00 1 779   33.970Auto trade    
09:11:00 221   33.970Auto trade    
09:11:00 222   33.970Auto trade    
09:10:58 36   33.990Auto trade    
09:10:58 28   33.990Auto trade    
09:10:56 113   33.990Auto trade    
09:10:56 250   34.000Auto trade SHB  
09:10:56 10   34.000Auto trade SHB  
09:10:56 20   34.000Auto trade SHB  
09:10:56 150   34.000Auto trade SHB  
09:10:56 3 800   34.000Auto trade NON  
09:10:56 230   34.000Auto trade SBN  
09:10:56 200   34.000Auto trade AVA  
09:10:56 6   34.000Auto trade AVA  
09:10:56 887   34.000Auto trade AVA  
09:10:56 113   34.000Auto trade AVA  
09:10:55 2 000   34.010Auto trade    
09:10:54 1 000   34.010Auto trade   AVA
09:10:54 2 000   34.020Auto trade   AVA
09:10:54 1 500   34.030Auto trade   AVA
09:10:54 900   34.030Auto trade    
09:10:54 308   34.030Auto trade    
09:10:54 292   34.030Auto trade    
09:10:53 64   34.050Auto trade    
09:10:52 16   34.060Auto trade AVA  
09:10:52 84   34.060Auto trade AVA  
09:10:52 82   34.070Auto trade AVA  
09:10:51 18   34.070Auto trade AVA  
09:10:51 856   34.080Auto trade    
09:10:51 82   34.080Auto trade AVA  
09:10:51 18   34.080Auto trade AVA  
09:10:50 2 500   34.100Auto trade AVA  
09:10:50 1 713   34.100Auto trade AVA  
09:10:50 53   34.100Auto trade AVA  
09:10:50 61   34.100Auto trade AVA  
09:10:50 181   34.100Auto trade AVA  
09:10:50 197   34.100Auto trade AVA  
09:10:07 1   34.100Auto trade AVA  
09:10:07 1   34.100Auto trade AVA  
09:10:05 400   34.140Auto trade AVA  
09:10:05 3   34.100Auto trade AVA  
09:10:05 3   34.100Auto trade AVA  
09:10:03 9   34.100Auto trade AVA  
09:10:03 7   34.100Auto trade AVA  
09:10:03 28   34.100Auto trade AVA  
09:10:03 24   34.100Auto trade AVA  
09:10:01 93   34.110Auto trade    
09:09:57 387   34.100Auto trade AVA  
09:08:50 2 900   34.100Auto trade    
09:08:50 801   34.100Auto trade    
09:08:43 1   34.080Auto trade AVA  
09:08:41 14   34.080Auto trade AVA  
09:08:41 18   34.080Auto trade AVA  
09:08:40 106   34.080Auto trade AVA  
09:08:40 88   34.080Auto trade AVA  
09:08:40 320   34.080Auto trade AVA  
09:08:40 313   34.080Auto trade AVA  
09:08:38 632   34.090Auto trade    
09:08:38 208   34.080Auto trade AVA  
09:08:38 1 600   34.080Auto trade AVA  
09:08:32 1   34.050Auto trade    
09:08:32 19   34.050Auto trade    
09:08:31 14   34.070Auto trade    
09:08:30 1   34.070Auto trade    
09:08:29 54   34.050Auto trade    
09:08:29 111   34.050Auto trade    
09:08:27 8   34.050Auto trade    
09:08:27 307   34.060Auto trade    
09:08:27 49   34.060Auto trade    
09:08:27 1 500   34.070Auto trade    
09:08:27 83   34.050Auto trade AVA  
09:08:27 870   34.100Auto trade    
09:08:27 28   34.100Auto trade AVA  
09:08:27 187   34.100Auto trade AVA  
09:08:27 65   34.100Auto trade AVA  
09:08:23 650   34.130Auto trade ENS  
09:07:53 801   34.110Auto trade    
09:07:53 1 199   34.110Auto trade    
09:07:53 100   34.120Auto trade AVA  
09:07:47 1   34.130Auto trade    
09:07:45 7   34.130Auto trade    
09:07:45 6   34.130Auto trade    
09:07:43 25   34.130Auto trade    
09:07:43 22   34.130Auto trade    
09:07:41 63   34.130Auto trade    
09:07:41 85   34.130Auto trade    
09:07:41 246   34.130Auto trade    
09:07:41 260   34.130Auto trade    
09:07:40 330   34.140Auto trade ENS  
09:07:40 341   34.140Auto trade ENS  
09:07:39 186   34.130Auto trade    
09:07:38 651   34.140Auto trade    
09:07:38 100   34.140Auto trade AVA  
09:07:31 50   34.150Auto trade SHB  
09:07:31 6 000   34.150Auto trade AVA  
09:07:31 11 022   34.150Auto trade SWB  
09:07:31 996   34.170Auto trade    
09:07:31 2 771   34.180Auto trade AIV  
09:07:24 230   34.180Auto trade AIV  
09:07:24 900   34.180Auto trade AIV  
09:07:24 424   34.180Auto trade AIV  
09:07:24 1 241   34.180Auto trade AIV  
09:07:24 1 016   34.180Auto trade AIV  
09:07:21 1   34.180Auto trade AIV  
09:07:19 1   34.180Auto trade AIV  
09:07:19 5   34.180Auto trade AIV  
09:07:17 93   34.180Auto trade AIV  
09:07:17 102   34.180Auto trade AIV  
09:07:17 2   34.180Auto trade AIV  
09:07:16 8   34.180Auto trade AIV  
09:07:16 9   34.180Auto trade AIV  
09:07:15 21   34.180Auto trade AIV  
09:07:15 26   34.180Auto trade AIV  
09:07:13 95   34.170Auto trade    
09:07:13 71   34.170Auto trade    
09:07:11 468   34.170Auto trade    
09:07:11 36   34.170Auto trade    
09:07:10 1 862   34.180Auto trade    
09:07:10 47   34.180Auto trade    
09:07:10 91   34.180Auto trade    
09:07:10 1 909   34.180Auto trade    
09:07:10 91   34.180Auto trade    
09:07:08 152   34.190Auto trade    
09:07:08 697   34.190Auto trade    
09:07:08 128   34.190Auto trade    
09:07:06 1   34.190Auto trade    
09:07:06 100   34.200Auto trade    
09:07:06 1 900   34.200Auto trade    
09:07:06 1 977   34.200Auto trade    
09:07:06 23   34.200Auto trade    
09:07:06 74   34.200Auto trade AVA  
09:07:06 670   34.220Auto trade AVA  
09:07:02 3   34.200Auto trade AVA  
09:07:02 3   34.200Auto trade AVA  
09:07:00 10   34.200Auto trade AVA  
09:07:00 10   34.200Auto trade AVA  
09:07:00 60   34.230Auto trade LFB  
09:05:57 3   34.220Auto trade    
09:05:57 2   34.220Auto trade    
09:05:55 6   34.220Auto trade    
09:05:55 6   34.220Auto trade    
09:05:54 18   34.220Auto trade    
09:05:54 21   34.220Auto trade    
09:05:52 20   34.220Auto trade    
09:05:52 126   34.220Auto trade    
09:05:51 109   34.230Auto trade    
09:05:49 359   34.230Auto trade    
09:05:49 377   34.230Auto trade    
09:05:47 2 000   34.270Auto trade    
09:05:47 217   34.250Auto trade    
09:05:47 211   34.250Auto trade    
09:05:45 1 241   34.275U    
09:05:45 98   34.250Auto trade    
09:05:45 109   34.250Auto trade    
09:05:44 566   34.270Auto trade    
09:05:44 82   34.270Auto trade    
09:05:44 42   34.270Auto trade    
09:05:42 96   34.270Auto trade    
09:05:42 131   34.270Auto trade    
09:05:42 96   34.290Auto trade    
09:05:42 840   34.290Auto trade    
09:05:16 2   34.300Auto trade    
09:05:16 10   34.300Auto trade    
09:05:14 2   34.310Auto trade    
09:05:14 12   34.310Auto trade    
09:05:14 6   34.310Auto trade    
09:05:14 36   34.310Auto trade    
09:05:14 32   34.310Auto trade    
09:05:12 2   34.310Auto trade    
09:05:12 248   34.310Auto trade    
09:05:10 6   34.320Auto trade    
09:05:10 7   34.320Auto trade    
09:05:08 18   34.320Auto trade    
09:05:08 21   34.320Auto trade    
09:05:06 81   34.320Auto trade    
09:05:06 56   34.320Auto trade    
09:05:04 146   34.350Auto trade    
09:05:04 167   34.310Auto trade    
09:05:04 24   34.310Auto trade    
09:05:04 215   34.310Auto trade    
09:05:02 610   34.310Auto trade    
09:05:02 792   34.320Auto trade    
09:05:00 197   34.320Auto trade    
09:05:00 179   34.320Auto trade    
09:04:56 2   34.320Auto trade    
09:04:56 1   34.320Auto trade    
09:04:46 476   34.350Auto trade NRD  
09:04:46 1 024   34.350Auto trade NRD  
09:04:38 1   34.320Auto trade    
09:04:36 1   34.320Auto trade    
09:04:36 3   34.320Auto trade    
09:04:34 6   34.320Auto trade    
09:04:34 6   34.320Auto trade    
09:04:32 17   34.310Auto trade    
09:04:32 23   34.310Auto trade    
09:04:30 76   34.320Auto trade    
09:04:30 58   34.320Auto trade    
09:04:28 94   34.310Auto trade    
09:04:28 264   34.310Auto trade    
09:04:28 38   34.310Auto trade    
09:04:27 344   34.310Auto trade    
09:04:27 96   34.320Auto trade    
09:04:27 300   34.350Auto trade    
09:04:27 800   34.350Auto trade    
09:04:21 1   34.310Auto trade    
09:04:21 1   34.310Auto trade    
09:04:18 2   34.290Auto trade    
09:04:18 1   34.290Auto trade    
09:04:16 1   34.290Auto trade    
09:04:16 1   34.290Auto trade    
09:04:14 1   34.280Auto trade    
09:04:14 1   34.280Auto trade    
09:04:12 5   34.290Auto trade    
09:04:12 5   34.280Auto trade    
09:04:10 16   34.270Auto trade    
09:04:10 16   34.270Auto trade    
09:04:08 50   34.270Auto trade    
09:04:08 54   34.270Auto trade    
09:04:07 16   34.270Auto trade    
09:04:07 150   34.270Auto trade    
09:04:07 167   34.270Auto trade    
09:04:05 111   34.270Auto trade    
09:04:05 1 072   34.270Auto trade    
09:04:04 274   34.260Auto trade    
09:04:04 10   34.280Auto trade   AVA
09:04:02 58   34.260Auto trade    
09:04:02 942   34.270Auto trade    
09:04:02 356   34.300Auto trade    
09:04:02 441   34.300Auto trade    
09:04:02 1 203   34.300Auto trade    
09:04:02 200   34.350Auto trade    
09:04:02 1 800   34.350Auto trade    
09:04:02 1 400   34.340Auto trade AVA  
09:04:00 356   34.300Auto trade    
09:04:00 1   34.300Auto trade    
09:03:59 15   34.300Auto trade    
09:03:59 310   34.290Auto trade    
09:03:59 307   34.300Auto trade    
09:03:53 1   34.280Auto trade    
09:03:53 1   34.280Auto trade    
09:03:51 2   34.280Auto trade    
09:03:51 3   34.280Auto trade    
09:03:49 8   34.270Auto trade    
09:03:49 8   34.270Auto trade    
09:03:47 37   34.270Auto trade    
09:03:47 28   34.270Auto trade    
09:03:45 114   34.270Auto trade    
09:03:45 95   34.270Auto trade    
09:03:42 673   34.220Auto trade    
09:03:42 742   34.220Auto trade    
09:03:42 24   34.220Auto trade    
09:03:42 26   34.210Auto trade    
09:03:39 650   34.210Auto trade   NRD
09:03:26 500   34.210Auto trade ENS NRD
09:03:26 1 500   34.210Auto trade ENS  
09:03:21 1   34.150Auto trade SWB  
09:03:21 1   34.150Auto trade SWB  
09:03:19 5   34.150Auto trade SWB  
09:03:19 5   34.150Auto trade SWB  
09:03:12 1   34.150Auto trade SWB  
09:03:12 2   34.150Auto trade SWB  
09:03:10 5   34.150Auto trade SWB  
09:03:10 4   34.150Auto trade SWB  
09:03:08 11   34.150Auto trade SWB  
09:03:08 8   34.150Auto trade SWB  
09:03:08 37   34.150Auto trade SWB  
09:03:08 37   34.150Auto trade SWB  
09:03:06 141   34.150Auto trade SWB  
09:03:06 117   34.150Auto trade SWB  
09:03:04 466   34.150Auto trade SWB  
09:03:04 472   34.150Auto trade SWB  
09:03:02 692   34.150Auto trade SWB  
09:03:02 580   34.150Auto trade SWB  
09:03:01 357   34.150Auto trade SWB  
09:03:01 5   34.150Auto trade SWB  
09:03:01 376   34.160Auto trade AVA  
09:03:00 124   34.160Auto trade AVA  
09:03:00 1 997   34.170Auto trade    
09:03:00 3   34.170Auto trade    
09:02:56 1 000   34.190Auto trade    
09:02:56 1   34.170Auto trade    
09:02:54 1   34.170Auto trade    
09:02:54 1   34.170Auto trade    
09:02:52 1   34.150Auto trade SWB  
09:02:52 1   34.150Auto trade SWB  
09:02:50 6   34.150Auto trade SWB  
09:02:50 6   34.150Auto trade SWB  
09:02:48 17   34.150Auto trade SWB  
09:02:48 18   34.150Auto trade SWB  
09:02:47 45   34.150Auto trade SWB  
09:02:47 45   34.150Auto trade SWB  
09:02:46 172   34.150Auto trade SWB  
09:02:46 139   34.150Auto trade SWB  
09:02:44 563   34.150Auto trade SWB  
09:02:44 528   34.150Auto trade SWB  
09:02:42 1 978   34.150Auto trade SWB  
09:02:42 1 512   34.150Auto trade SWB  
09:02:42 208   34.150Auto trade    
09:02:42 158   34.150Auto trade NRD  
09:02:42 81   34.150Auto trade NRD  
09:02:42 1   34.150Auto trade NRD  
09:02:42 79   34.160Auto trade SBN  
09:02:40 362   34.160Auto trade SBN  
09:02:40 359   34.160Auto trade SBN  
09:02:30 1 478   34.200Auto trade    
09:02:30 22   34.200Auto trade    
09:02:12 1   34.150Auto trade NRD  
09:02:10 500   34.200Auto trade    
09:02:10 1 500   34.200Auto trade    
09:02:10 1   34.150Auto trade NRD  
09:02:10 1   34.150Auto trade NRD  
09:02:08 1   34.150Auto trade NRD  
09:02:08 3   34.150Auto trade NRD  
09:02:06 10   34.150Auto trade NRD  
09:02:06 9   34.150Auto trade NRD  
09:02:05 33   34.150Auto trade NRD  
09:02:05 32   34.150Auto trade NRD  
09:02:04 127   34.150Auto trade NRD  
09:02:04 122   34.150Auto trade NRD  
09:01:40 2   34.150Auto trade NRD  
09:01:40 1   34.150Auto trade NRD  
09:01:38 3   34.150Auto trade NRD  
09:01:38 1   34.150Auto trade NRD  
09:01:38 7   34.150Auto trade NRD  
09:01:38 6   34.150Auto trade NRD  
09:01:13 1   34.160Auto trade    
09:01:13 1   34.160Auto trade    
09:01:11 3   34.160Auto trade    
09:01:11 3   34.160Auto trade    
09:01:10 8   34.160Auto trade    
09:01:10 9   34.160Auto trade    
09:01:09 28   34.160Auto trade    
09:01:09 23   34.160Auto trade    
09:01:08 149   34.160Auto trade    
09:01:08 291   34.160Auto trade    
09:01:08 5   34.160Auto trade    
09:01:06 41   34.160Auto trade    
09:01:05 908   34.180Auto trade    
09:01:04 500   34.200Auto trade AVA  
09:01:04 609   34.200Auto trade AVA  
09:01:04 391   34.200Auto trade AVA  
09:01:02 295   34.260Auto trade    
09:01:02 667   34.260Auto trade    
09:01:01 600   34.260Auto trade    
09:01:01 370   34.260Auto trade    
09:01:01 954   34.270Auto trade    
09:01:01 30   34.290Auto trade SHB  
09:01:01 6 464   34.300Auto trade    
09:01:01 973   34.300Auto trade    
09:01:01 7 300   34.300Auto trade NRD  
09:01:01 1 000   34.300Auto trade ENS  
09:01:01 20   34.300Auto trade SHB  
09:01:01 1 000   34.300Auto trade SWB  
09:01:01 350   34.300Auto trade SWB  
09:01:01 650   34.300Auto trade SWB  
09:00:25 600   34.310Auto trade    
09:00:25 400   34.310Auto trade    
09:00:25 428   34.320Auto trade   AVA
09:00:25 1 132   34.320Auto trade   AVA
09:00:25 400   34.320Auto trade SHB AVA
09:00:10 900   34.370Auto trade   SWB
09:00:10 406   34.370Auto trade   SWB
09:00:10 68   34.370Auto trade   AVA
09:00:10 6   34.370Auto trade   AVA
09:00:10 420   34.360Auto trade    
09:00:10 423   34.360Auto trade    
09:00:10 477   34.360Auto trade   ENS
09:00:10 2 400   34.360Auto trade   ENS
09:00:03 2 659   34.350Auto trade SHB  
09:00:03 341   34.350Auto trade SHB  
09:00:03 60   34.360Auto trade AVA  
09:00:03 976   34.360Auto trade AVA  
09:00:03 1 132   34.360Auto trade AVA  
09:00:03 97   34.360Auto trade AVA  
09:00:03 145   34.360Auto trade AVA  
09:00:03 2 144   34.360Auto trade AVA  
09:00:03 97   34.360Auto trade AVA  
09:00:03 97   34.360Auto trade AVA  
09:00:03 97   34.360Auto trade AVA  
09:00:03 97   34.360Auto trade AVA  
09:00:03 292   34.360Auto trade AVA  
09:00:03 274   34.360Auto trade AVA  
09:00:03 291   34.360Auto trade AVA  
09:00:03 781   34.360Auto trade AVA  
09:00:03 424   34.360Auto trade AVA  
09:00:03 56   34.360Auto trade AVA  
09:00:03 300   34.360Auto trade ENS  
09:00:03 100   34.360Auto trade AVA  
09:00:03 10   34.360Auto trade AVA  
09:00:03 5   34.360Auto trade AVA  
09:00:03 30   34.360Auto trade AVA  
09:00:03 297   34.360Auto trade    
09:00:03 18   34.360Auto trade   AVA
09:00:03 22   34.360Auto trade SHB AVA
09:00:03 78   34.360Auto trade SHB  
09:00:03 736   34.360Auto trade    
09:00:03 600   34.360Auto trade AVA  
09:00:03 350   34.360Auto trade SWB  
09:00:03 47   34.360Auto trade SHB  
09:00:03 203   34.360Auto trade SHB  
09:00:03 100   34.360Auto trade SHB  
09:00:03 30   34.360Auto trade SHB  
09:00:03 300   34.360Auto trade SHB  
09:00:03 227   34.360Auto trade    
09:00:03 43   34.360Auto trade    
09:00:03 17   34.360Auto trade    
09:00:03 935   34.360Auto trade    
09:00:03 164   34.360Auto trade    
09:00:03 42   34.360Auto trade    
09:00:03 9   34.360Auto trade    
09:00:03 500   34.360Auto trade ENS ENS
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 17/07-2018 05:17:40