Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 22. januar 12:33
SSAB AB ser. B
Teknisk analyse
Nyheter
Om SSAB-B
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SSAB-B
Handler i SSAB AB ser. B (SSAB-B)
Volum totalt: 1 194 488
Kl. Volum Kurs Kilde Kjøper Selger
12:32:51 25   39.82Auto trade   AVA
12:32:51 800   39.82Auto trade   AVA
12:32:37 526   39.82Auto trade   AVA
12:32:37 274   39.82Auto trade   AVA
12:32:37 274   39.82Auto trade   AVA
12:32:37 274   39.82Auto trade   AVA
12:32:37 274   39.82Auto trade   AVA
12:32:37 274   39.82Auto trade   AVA
12:32:37 526   39.82Auto trade   AVA
12:32:11 1 424   39.82Auto trade   AVA
12:32:11 1 750   39.82Auto trade   AVA
12:32:11 26   39.83Auto trade   AVA
12:32:11 542   39.83Auto trade NRD AVA
12:32:11 1 000   39.83Auto trade   AVA
12:30:58 658   39.85Auto trade    
12:30:58 174   39.85Auto trade    
12:30:58 1 026   39.85Auto trade    
12:28:49 147   39.89Auto trade NON  
12:28:49 553   39.89Auto trade NON  
12:28:49 750   39.88Auto trade NON ENS
12:28:49 550   39.88Auto trade NON ENS
12:27:18 1 583   39.85Auto trade    
12:26:54 100   39.83Auto trade    
12:26:54 550   39.83Auto trade    
12:26:54 1 200   39.83Auto trade    
12:23:41 1 780   39.85Auto trade AVA  
12:23:41 220   39.85Auto trade AVA  
12:23:41 200   39.85Auto trade AVA  
12:22:33 62   39.89Auto trade    
12:22:20 1 135   39.89Auto trade    
12:21:48 52   39.89Auto trade    
12:21:48 595   39.89Auto trade    
12:21:48 400   39.89Auto trade    
12:21:48 205   39.89Auto trade    
12:21:48 995   39.89Auto trade    
12:21:48 28   39.90Auto trade    
12:21:11 828   39.90Auto trade   SWB
12:21:11 343   39.90Auto trade   SWB
12:20:51 1 000   39.90Auto trade AVA SWB
12:20:27 1 297   39.90Auto trade   SWB
12:20:27 532   39.90Auto trade   SWB
12:20:27 1 000   39.90Auto trade NON SWB
12:20:26 8   39.91Auto trade AVA  
12:20:24 74   39.90Auto trade    
12:20:24 5   39.91Auto trade    
12:20:24 99   39.91Auto trade NRD  
12:20:16 12   39.92Auto trade AVA AVA
12:20:00 279   39.91Auto trade NRD  
12:19:59 161   39.91Auto trade    
12:19:59 25   39.92Auto trade   AVA
12:19:04 648   39.90Auto trade    
12:18:58 1 694   39.90Auto trade    
12:18:58 1 750   39.90Auto trade    
12:17:45 1   39.90Auto trade AVA  
12:17:21 2 700   39.89Auto trade   SHB
12:15:49 595   39.86Auto trade   SHB
12:15:47 300   39.89Auto trade LFB SHB
12:15:25 1 000   39.87Auto trade    
12:15:25 6   39.87Auto trade    
12:15:25 1 026   39.87Auto trade    
12:15:25 517   39.87Auto trade    
12:14:52 37   39.87Auto trade    
12:14:52 43   39.87Auto trade    
12:14:52 127   39.87Auto trade    
12:13:25 1 408   39.89Auto trade SWB  
12:13:08 199   39.88Auto trade    
12:13:08 1 011   39.88Auto trade    
12:13:08 6   39.88Auto trade    
12:12:50 510   39.88Auto trade    
12:12:50 623   39.88Auto trade    
12:12:20 1 637   39.87Auto trade    
12:12:20 113   39.87Auto trade    
12:12:12 691   39.88Auto trade    
12:11:52 7   39.86Auto trade    
12:11:45 254   39.86Auto trade   SBN
12:11:45 740   39.86Auto trade   SBN
12:11:45 6   39.86Auto trade AVA SBN
12:10:07 350   39.86Auto trade    
12:10:07 1 400   39.86Auto trade    
12:10:01 44   39.86Auto trade    
12:10:01 417   39.86Auto trade    
12:10:01 599   39.86Auto trade    
12:10:01 155   39.86Auto trade NRD  
12:10:01 44   39.86Auto trade NRD  
12:09:36 47   39.86Auto trade NRD  
12:09:36 1 750   39.86Auto trade    
12:09:35 20   39.88Auto trade    
12:09:35 345   39.88Auto trade    
12:09:35 207   39.88Auto trade    
12:09:35 60   39.89Auto trade    
12:09:35 85   39.89Auto trade NRD  
12:09:35 200   39.89Auto trade    
12:09:13 1 090   39.90Auto trade    
12:09:13 64   39.90Auto trade    
12:09:13 23   39.90Auto trade    
12:09:13 253   39.90Auto trade NRD  
12:09:13 947   39.90Auto trade    
12:09:13 53   39.90Auto trade    
12:08:09 784   39.90Auto trade    
12:08:09 620   39.90Auto trade    
12:06:37 150   39.90Auto trade AVA  
12:04:43 44   39.88Auto trade    
12:04:43 1 129   39.88Auto trade    
12:04:43 1 460   39.88Auto trade    
12:00:33 130   39.88Auto trade    
12:00:02 550   39.88Auto trade    
12:00:02 1 200   39.88Auto trade    
12:00:02 751   39.88Auto trade    
12:00:02 254   39.88Auto trade    
12:00:02 432   39.88Auto trade NRD  
11:59:21 985   39.88Auto trade    
11:59:04 278   39.88Auto trade   NRD
11:59:04 972   39.88Auto trade   NRD
11:57:28 289   39.88Auto trade NRD  
11:57:12 17   39.90Auto trade LFB  
11:56:31 101   39.91Auto trade    
11:56:31 827   39.91Auto trade    
11:56:24 919   39.91Auto trade    
11:56:24 66   39.91Auto trade    
11:56:09 49   39.91Auto trade    
11:55:58 36   39.91Auto trade    
11:55:50 50   39.91Auto trade    
11:55:43 1 300   39.91Auto trade   NON
11:55:38 35   39.91Auto trade    
11:55:38 46   39.91Auto trade    
11:55:38 121   39.91Auto trade    
11:55:26 1 480   39.93Auto trade   AVA
11:55:11 1 688   39.90Auto trade    
11:55:11 62   39.90Auto trade    
11:54:57 162   39.90Auto trade    
11:54:57 1 750   39.90Auto trade    
11:54:57 138   39.90Auto trade    
11:54:26 940   39.91Auto trade    
11:54:26 45   39.91Auto trade    
11:54:16 644   39.92Auto trade AVA  
11:54:16 356   39.92Auto trade AVA  
11:54:16 400   39.93Auto trade ENS AVA
11:52:56 30   39.91Auto trade    
11:52:56 100   39.93Auto trade NON AVA
11:52:50 61   39.91Auto trade    
11:52:36 71   39.91Auto trade NON  
11:52:20 212   39.91Auto trade NON  
11:51:33 902   39.91Auto trade NON  
11:51:33 98   39.91Auto trade NON  
11:51:11 1 000   39.92Auto trade NON  
11:51:11 266   39.92Auto trade    
11:51:11 132   39.92Auto trade    
11:51:05 785   39.92Auto trade    
11:51:05 56   39.92Auto trade    
11:51:05 1 424   39.93Auto trade    
11:51:05 1 000   39.93Auto trade NON  
11:50:41 62   39.92Auto trade    
11:50:27 133   39.92Auto trade    
11:50:27 1 100   39.93Auto trade ENS  
11:50:27 147   39.93Auto trade ENS AVA
11:49:57 60   39.91Auto trade    
11:49:44 1 579   39.91Auto trade    
11:49:44 108   39.91Auto trade    
11:49:44 1 011   39.92Auto trade    
11:49:44 143   39.92Auto trade    
11:49:44 141   39.92Auto trade    
11:49:44 13   39.92Auto trade    
11:49:32 21   39.92Auto trade NRD  
11:49:32 158   39.92Auto trade NRD  
11:49:32 72   39.92Auto trade NRD  
11:49:32 428   39.92Auto trade NON  
11:49:32 1 000   39.92Auto trade NON  
11:49:32 622   39.92Auto trade NON  
11:49:32 1 200   39.92Auto trade NON  
11:49:31 1 750   39.92Auto trade NON  
11:49:04 30   39.92Auto trade   NON
11:49:04 1 300   39.92Auto trade   NON
11:49:04 382   39.92Auto trade   NON
11:49:04 382   39.92Auto trade   NON
11:49:04 91   39.92Auto trade   NON
11:49:04 382   39.92Auto trade   NON
11:49:04 118   39.92Auto trade   NON
11:49:03 85   39.92Auto trade   NON
11:49:03 230   39.92Auto trade   NON
11:49:03 100   39.92Auto trade   AVA
11:49:03 200   39.92Auto trade   NON
11:43:20 943   39.91Auto trade    
11:42:18 216   39.90Auto trade    
11:42:18 279   39.90Auto trade NRD  
11:40:15 300   39.89Auto trade    
11:39:54 486   39.88Auto trade    
11:39:54 615   39.88Auto trade    
11:39:54 100   39.88Auto trade ENS  
11:39:50 200   39.89Auto trade SBN  
11:39:29 826   39.89Auto trade    
11:39:29 59   39.88Auto trade   AVA
11:39:10 1 750   39.89Auto trade    
11:39:10 1 606   39.89Auto trade    
11:38:44 967   39.88Auto trade    
11:38:44 133   39.88Auto trade    
11:38:44 20   39.88Auto trade LFB  
11:38:44 1 247   39.88Auto trade    
11:37:32 261   39.89Auto trade    
11:37:32 750   39.89Auto trade    
11:37:32 386   39.89Auto trade    
11:33:22 260   39.88Auto trade    
11:33:22 733   39.88Auto trade    
11:33:22 13   39.89Auto trade    
11:33:22 1 007   39.90Auto trade    
11:33:22 193   39.90Auto trade    
11:33:22 1 007   39.90Auto trade    
11:33:22 339   39.91Auto trade    
11:33:22 880   39.91Auto trade    
11:33:22 120   39.91Auto trade NRD  
11:31:46 1 580   39.90Auto trade   NON
11:31:46 120   39.91Auto trade NRD NON
11:31:46 300   39.91Auto trade NRD NON
11:31:18 300   39.92Auto trade NRD NON
11:31:18 500   39.92Auto trade   NON
11:31:18 483   39.92Auto trade   NON
11:30:23 17   39.92Auto trade   NON
11:30:23 500   39.92Auto trade   NON
11:27:18 35   39.92Auto trade    
11:27:14 893   39.92Auto trade   AVA
11:27:14 1 239   39.92Auto trade   AVA
11:27:14 2 868   39.92Auto trade AVA AVA
11:26:40 550   39.93Auto trade   AVA
11:26:40 1 000   39.93Auto trade    
11:26:40 1 750   39.93Auto trade    
11:26:40 875   39.93Auto trade    
11:26:40 875   39.93Auto trade   SWB
11:25:58 2 011   39.94Auto trade    
11:25:58 79   39.94Auto trade    
11:25:36 1 255   39.95Auto trade    
11:25:36 15   39.95Auto trade    
11:25:36 32   39.95Auto trade    
11:25:36 112   39.95Auto trade    
11:25:36 200   39.95Auto trade    
11:25:28 10   39.96Auto trade    
11:25:28 1 200   39.96Auto trade    
11:25:11 124   39.96Auto trade   AVA
11:25:11 52   39.96Auto trade   AVA
11:25:11 34   39.96Auto trade   AVA
11:25:11 11   39.96Auto trade   AVA
11:25:11 279   39.96Auto trade NRD AVA
11:24:58 700   39.96Auto trade   NON
11:24:58 9 491   39.96Auto trade   AVA
11:24:58 509   39.96Auto trade   AVA
11:24:58 211   39.96Auto trade   AVA
11:24:58 104   39.96Auto trade   AVA
11:24:58 240   39.96Auto trade   AVA
11:24:58 1 200   39.96Auto trade   AVA
11:24:10 37   39.95Auto trade NRD  
11:24:10 25   39.96Auto trade AVA AVA
11:24:00 24   39.95Auto trade NRD  
11:24:00 45   39.95Auto trade NRD  
11:24:00 88   39.95Auto trade NRD  
11:23:23 45   39.95Auto trade NRD  
11:23:11 47   39.95Auto trade    
11:22:58 33   39.95Auto trade    
11:22:49 97   39.95Auto trade    
11:22:49 25   39.95Auto trade    
11:22:49 54   39.95Auto trade    
11:22:34 1 084   39.95Auto trade    
11:22:34 1 891   39.95Auto trade    
11:22:34 517   39.95Auto trade    
11:22:34 173   39.95Auto trade NRD  
11:22:34 80   39.95Auto trade NRD  
11:22:12 876   39.95Auto trade    
11:22:12 220   39.96Auto trade   AVA
11:22:12 200   39.96Auto trade   AVA
11:22:12 600   39.96Auto trade    
11:22:12 100   39.95Auto trade   AVA
11:22:12 5 000   39.95Auto trade   AVA
11:22:12 4 946   39.95Auto trade   AVA
11:22:12 29   39.95Auto trade   AVA
11:22:12 25   39.95Auto trade   AVA
11:22:12 875   39.95Auto trade   SHB
11:22:12 100   39.95Auto trade   SWB
11:22:02 500   39.94Auto trade   AVA
11:22:02 1 000   39.94Auto trade   AVA
11:21:49 729   39.92Auto trade AVA  
11:21:49 403   39.92Auto trade AVA  
11:20:16 1   39.90Auto trade   AVA
11:19:06 200   39.91Auto trade   NRD
11:19:06 1 100   39.91Auto trade   NRD
11:19:06 700   39.91Auto trade SHB NRD
11:18:15 1 750   39.92Auto trade    
11:18:15 427   39.92Auto trade    
11:18:15 720   39.92Auto trade    
11:18:15 12   39.92Auto trade    
11:18:15 428   39.92Auto trade    
11:18:15 212   39.92Auto trade    
11:18:15 181   39.92Auto trade    
11:18:10 36   39.92Auto trade    
11:18:04 1 000   39.92Auto trade   AVA
11:18:00 17   39.92Auto trade    
11:18:00 15   39.92Auto trade    
11:18:00 178   39.92Auto trade    
11:17:11 16   39.92Auto trade    
11:17:11 42   39.92Auto trade    
11:16:59 1 086   39.92Auto trade    
11:16:59 1 239   39.92Auto trade    
11:16:59 1 335   39.92Auto trade    
11:16:59 63   39.92Auto trade    
11:16:49 973   39.93Auto trade    
11:16:48 520   39.93Auto trade    
11:16:48 1 200   39.93Auto trade    
11:16:48 1 261   39.94Auto trade NON  
11:16:48 1 750   39.94Auto trade NON  
11:16:42 69   39.92Auto trade    
11:16:31 604   39.94Auto trade NON  
11:16:31 2 289   39.94Auto trade NON  
11:16:31 1 100   39.94Auto trade NON  
11:16:31 1 300   39.94Auto trade NON  
11:16:31 7 000   39.94Auto trade NON AVA
11:16:31 1 750   39.94Auto trade NON  
11:16:29 59   39.93Auto trade    
11:16:28 2 841   39.93Auto trade   NON
11:16:28 659   39.93Auto trade   NON
11:16:28 957   39.92Auto trade NON  
11:16:25 434   39.92Auto trade    
11:16:23 700   39.90Auto trade    
11:16:23 23 868   39.90Auto trade   SWB
11:16:23 720   39.90Auto trade   SWB
11:16:23 368   39.90Auto trade   SWB
11:16:23 1 179   39.90Auto trade   SWB
11:16:23 840   39.90Auto trade   SWB
11:16:23 1 000   39.90Auto trade   SWB
11:16:23 1 000   39.90Auto trade   SWB
11:16:23 22   39.88Auto trade    
11:16:23 160   39.88Auto trade    
11:15:39 51   39.88Auto trade    
11:15:29 780   39.90Auto trade   SWB
11:15:29 245   39.90Auto trade NRD SWB
11:15:24 20   39.88Auto trade    
11:15:19 57   39.88Auto trade    
11:15:19 15   39.88Auto trade    
11:15:19 614   39.88Auto trade    
11:15:09 13   39.88Auto trade    
11:15:09 13   39.88Auto trade    
11:15:09 36   39.88Auto trade    
11:14:53 16   39.88Auto trade    
11:14:53 1 584   39.88Auto trade    
11:14:45 20   39.88Auto trade    
11:14:45 76   39.88Auto trade    
11:14:09 14   39.88Auto trade    
11:14:09 21   39.88Auto trade    
11:13:59 14   39.88Auto trade    
11:13:59 34   39.88Auto trade    
11:13:44 1 218   39.88Auto trade    
11:13:44 1 313   39.88Auto trade    
11:13:44 13   39.88Auto trade    
11:13:44 51   39.88Auto trade    
11:13:21 150   39.89Auto trade NON  
11:13:21 7   39.89Auto trade    
11:13:21 911   39.89Auto trade    
11:13:21 157   39.89Auto trade    
11:13:20 20   39.89Auto trade    
11:13:20 78   39.89Auto trade    
11:12:48 200   39.90Auto trade    
11:12:48 1 400   39.90Auto trade    
11:12:44 53   39.88Auto trade    
11:12:44 24   39.88Auto trade    
11:12:44 51   39.88Auto trade    
11:12:44 875   39.88Auto trade   SWB
11:12:20 36   39.88Auto trade    
11:12:20 1 100   39.89Auto trade    
11:12:19 1 972   39.89Auto trade AVA  
11:12:19 8   39.89Auto trade AVA  
11:12:15 1 019   39.90Auto trade    
11:12:15 1 080   39.91Auto trade    
11:12:15 2   39.91Auto trade NON  
11:12:15 16   39.91Auto trade    
11:12:15 493   39.91Auto trade    
11:12:03 68   39.91Auto trade    
11:11:31 53   39.91Auto trade    
11:11:14 136   39.92Auto trade NRD  
11:11:14 358   39.92Auto trade NRD  
11:11:06 19   39.91Auto trade    
11:11:06 37   39.91Auto trade    
11:10:49 13   39.91Auto trade    
11:10:43 13   39.92Auto trade    
11:10:37 420   39.91Auto trade    
11:10:37 300   39.91Auto trade    
11:10:31 428   39.92Auto trade    
11:10:31 142   39.92Auto trade    
11:10:31 1 423   39.92Auto trade    
11:10:31 81   39.92Auto trade    
11:10:31 253   39.92Auto trade NRD  
11:10:18 900   39.92Auto trade   SHB
11:10:18 2 100   39.92Auto trade   SHB
11:10:18 500   39.91Auto trade   NRD
11:10:14 500   39.92Auto trade NON  
11:05:00 2 834   39.92Auto trade SWB  
11:05:00 966   39.92Auto trade SWB  
11:05:00 200   39.92Auto trade SWB SWB
11:04:33 1 341   39.93Auto trade    
11:04:33 177   39.93Auto trade    
11:04:33 1 098   39.93Auto trade    
11:04:33 174   39.93Auto trade    
11:04:33 305   39.93Auto trade    
11:04:33 331   39.93Auto trade    
11:04:33 280   39.93Auto trade    
11:04:33 1 400   39.93Auto trade    
11:04:33 512   39.93Auto trade    
11:03:56 54   39.94Auto trade   NON
11:03:56 446   39.94Auto trade   NON
11:02:22 553   39.90Auto trade ENS AVA
11:02:22 1 750   39.90Auto trade   AVA
11:02:22 947   39.90Auto trade   AVA
11:02:22 1 750   39.90Auto trade   AVA
11:00:18 1 744   39.90Auto trade    
11:00:18 6   39.90Auto trade    
11:00:18 682   39.90Auto trade    
11:00:18 480   39.90Auto trade    
10:59:58 5   39.90Auto trade    
10:59:55 800   39.90Auto trade    
10:59:55 1 200   39.90Auto trade    
10:59:55 75   39.92Auto trade AVA  
10:59:55 1 208   39.93Auto trade    
10:59:55 1 167   39.93Auto trade    
10:59:55 1 646   39.93Auto trade AVA  
10:59:55 365   39.93Auto trade AVA  
10:59:55 1 500   39.93Auto trade AVA  
10:59:55 1 968   39.93Auto trade AVA  
10:59:55 720   39.93Auto trade AVA  
10:59:55 403   39.93Auto trade AVA  
10:59:55 700   39.93Auto trade AVA  
10:59:55 392   39.93Auto trade AVA  
10:59:55 342   39.93Auto trade AVA  
10:59:42 260   39.94Auto trade NRD  
10:59:42 40   39.94Auto trade    
10:59:42 1 060   39.94Auto trade    
10:59:40 1 700   39.94Auto trade    
10:59:40 50   39.94Auto trade    
10:59:27 1 344   39.94Auto trade    
10:59:27 1 464   39.93Auto trade AVA SHB
10:58:59 1 100   39.94Auto trade    
10:58:59 1 750   39.94Auto trade    
10:58:59 500   39.93Auto trade AVA NON
10:58:34 232   39.92Auto trade   SBN
10:58:34 268   39.92Auto trade   SBN
10:58:34 195   39.92Auto trade    
10:58:34 559   39.91Auto trade   SWB
10:58:34 4 000   39.91Auto trade   SWB
10:58:34 1 000   39.91Auto trade   SWB
10:58:32 1 410   39.90Auto trade    
10:58:32 32   39.90Auto trade    
10:58:32 500   39.90Auto trade   NON
10:58:32 399   39.90Auto trade   SHB
10:58:32 101   39.90Auto trade   SHB
10:58:32 179   39.90Auto trade   LFB
10:58:32 2   39.90Auto trade   LFB
10:58:32 889   39.90Auto trade   LFB
10:58:32 311   39.90Auto trade   LFB
10:58:32 899   39.90Auto trade   LFB
10:58:32 1   39.90Auto trade   AVA
10:58:32 500   39.90Auto trade   SHB
10:58:24 20   39.89Auto trade AVA AVA
10:57:44 1 403   39.89Auto trade    
10:57:44 100   39.89Auto trade   NRD
10:57:08 145   39.88Auto trade ENS  
10:57:06 211   39.88Auto trade    
10:57:06 200   39.88Auto trade    
10:57:06 1 000   39.88Auto trade    
10:56:56 1 747   39.88Auto trade    
10:56:56 3   39.88Auto trade NON  
10:56:24 12   39.88Auto trade    
10:56:24 1 750   39.88Auto trade    
10:55:14 13   39.87Auto trade    
10:55:08 44   39.87Auto trade    
10:54:59 14   39.87Auto trade    
10:54:57 20   39.87Auto trade    
10:54:51 750   39.88Auto trade    
10:54:39 125   39.89Auto trade ENS  
10:54:05 75   39.88Auto trade AVA ENS
10:53:12 90   39.87Auto trade NRD  
10:53:12 212   39.87Auto trade NRD  
10:53:12 887   39.87Auto trade    
10:53:12 208   39.87Auto trade    
10:53:12 98   39.87Auto trade    
10:53:12 15   39.87Auto trade    
10:53:12 738   39.87Auto trade    
10:53:12 85   39.87Auto trade NRD  
10:51:58 627   39.85Auto trade    
10:51:58 648   39.84Auto trade   AVA
10:51:58 264   39.84Auto trade   AVA
10:51:58 88   39.84Auto trade   AVA
10:51:58 743   39.84Auto trade    
10:51:58 500   39.84Auto trade    
10:51:58 377   39.84Auto trade    
10:48:05 130   39.84Auto trade AVA  
10:47:49 933   39.84Auto trade    
10:47:49 541   39.84Auto trade    
10:47:49 1 209   39.84Auto trade    
10:47:49 150   39.84Auto trade    
10:47:49 97   39.84Auto trade    
10:47:49 742   39.84Auto trade    
10:46:39 150   39.87Auto trade    
10:46:39 950   39.87Auto trade    
10:46:39 250   39.87Auto trade SBN  
10:46:18 64   39.88Auto trade    
10:46:18 1 165   39.88Auto trade    
10:46:14 1 013   39.88Auto trade    
10:45:52 133   39.88Auto trade NRD  
10:45:52 514   39.88Auto trade    
10:45:52 668   39.88Auto trade    
10:45:52 334   39.88Auto trade    
10:45:52 831   39.89Auto trade    
10:45:52 269   39.89Auto trade    
10:45:52 731   39.89Auto trade    
10:45:52 422   39.89Auto trade    
10:45:52 8   39.89Auto trade    
10:45:52 690   39.89Auto trade    
10:45:52 1 100   39.89Auto trade    
10:45:52 300   39.89Auto trade NRD  
10:45:38 24   39.89Auto trade    
10:45:38 1 264   39.89Auto trade    
10:45:38 114   39.89Auto trade    
10:44:43 200   39.89Auto trade SWB  
10:44:12 67   39.89Auto trade    
10:44:12 179   39.89Auto trade    
10:44:12 405   39.89Auto trade    
10:44:12 232   39.88Auto trade   SHB
10:44:12 840   39.88Auto trade   SHB
10:44:12 528   39.88Auto trade   SHB
10:44:12 1 400   39.88Auto trade   SHB
10:40:44 750   39.87Auto trade    
10:39:19 342   39.89Auto trade AVA  
10:39:19 1 100   39.89Auto trade AVA  
10:39:19 1 750   39.89Auto trade AVA  
10:39:19 808   39.88Auto trade AVA  
10:39:08 937   39.87Auto trade    
10:39:08 258   39.87Auto trade    
10:39:07 248   39.88Auto trade    
10:39:07 865   39.88Auto trade    
10:39:07 255   39.88Auto trade    
10:39:07 1 400   39.88Auto trade    
10:38:54 321   39.89Auto trade    
10:38:54 699   39.89Auto trade    
10:38:54 53   39.89Auto trade    
10:38:54 682   39.88Auto trade    
10:38:54 1 200   39.88Auto trade    
10:38:54 500   39.88Auto trade    
10:38:54 1 120   39.88Auto trade    
10:38:54 299   39.88Auto trade    
10:38:54 1 100   39.88Auto trade    
10:38:54 1   39.88Auto trade   AVA
10:38:43 1 400   39.87Auto trade    
10:38:43 49   39.88Auto trade    
10:38:43 1 161   39.88Auto trade    
10:38:43 1 451   39.88Auto trade    
10:38:37 546   39.89Auto trade    
10:38:37 51   39.89Auto trade   NON
10:38:37 549   39.89Auto trade NON NON
10:37:59 100   39.89Auto trade AVA NON
10:37:19 24   39.88Auto trade    
10:37:19 91   39.88Auto trade    
10:37:19 157   39.88Auto trade    
10:36:47 100   39.89Auto trade AVA  
10:36:07 107   39.88Auto trade    
10:35:52 145   39.88Auto trade   NON
10:35:52 105   39.88Auto trade   NON
10:35:41 53   39.88Auto trade    
10:35:41 288   39.88Auto trade    
10:35:41 369   39.88Auto trade    
10:35:02 1 246   39.87Auto trade    
10:35:01 1 233   39.88Auto trade   EPB
10:35:01 94   39.88Auto trade NRD EPB
10:35:01 1 750   39.88Auto trade   EPB
10:33:40 794   39.88Auto trade    
10:33:40 208   39.88Auto trade    
10:33:40 279   39.88Auto trade NRD  
10:33:40 348   39.88Auto trade   NON
10:33:40 152   39.88Auto trade   NON
10:33:24 367   39.87Auto trade   SHB
10:33:24 950   39.87Auto trade   SHB
10:33:24 1 683   39.87Auto trade   SHB
10:32:46 67   39.87Auto trade    
10:32:46 243   39.87Auto trade    
10:32:46 100   39.87Auto trade   AVA
10:32:46 132   39.85Auto trade    
10:32:05 333   39.85Auto trade    
10:31:48 1 000   39.85Auto trade   SBN
10:31:48 1 421   39.85Auto trade   SHB
10:31:48 1 245   39.85Auto trade   SHB
10:31:48 1 144   39.84Auto trade    
10:31:48 261   39.84Auto trade    
10:31:42 50   39.83Auto trade   NON
10:31:24 310   39.83Auto trade    
10:31:24 962   39.83Auto trade    
10:31:24 1 538   39.83Auto trade    
10:31:24 50   39.82Auto trade   NON
10:30:22 310   39.81Auto trade    
10:30:21 17   39.81Auto trade    
10:30:16 29   39.81Auto trade    
10:30:16 24   39.81Auto trade    
10:30:16 248   39.81Auto trade    
10:30:16 286   39.81Auto trade    
10:29:55 1 300   39.81Auto trade    
10:29:55 913   39.81Auto trade    
10:29:55 420   39.81Auto trade    
10:29:55 24   39.81Auto trade    
10:29:55 22   39.81Auto trade    
10:29:32 70   39.81Auto trade    
10:29:32 247   39.81Auto trade    
10:29:32 320   39.81Auto trade    
10:29:32 123   39.81Auto trade    
10:29:32 8   39.81Auto trade AVA  
10:29:32 16   39.83Auto trade AVA  
10:29:01 261   39.83Auto trade    
10:29:01 720   39.83Auto trade    
10:29:01 221   39.83Auto trade    
10:29:01 15   39.83Auto trade    
10:29:01 4   39.83Auto trade    
10:29:01 1 200   39.83Auto trade    
10:28:21 100   39.83Auto trade   NON
10:27:45 1 000   39.84Auto trade NRD  
10:27:30 100   39.82Auto trade   AVA
10:27:25 255   39.82Auto trade    
10:27:24 100   39.81Auto trade   NON
10:27:24 620   39.81Auto trade    
10:27:13 78   39.80Auto trade    
10:27:13 155   39.80Auto trade    
10:27:13 1 000   39.80Auto trade   NON
10:27:13 733   39.80Auto trade   NON
10:27:13 289   39.80Auto trade   NON
10:27:13 73   39.80Auto trade    
10:27:13 500   39.80Auto trade    
10:27:13 527   39.80Auto trade    
10:27:13 433   39.80Auto trade   NRD
10:27:13 1 000   39.80Auto trade   NRD
10:27:13 567   39.80Auto trade   NRD
10:27:13 633   39.80Auto trade   NON
10:27:13 367   39.80Auto trade   NON
10:27:13 237   39.80Auto trade   NON
10:26:54 545   39.78Auto trade    
10:26:36 800   39.79Auto trade   SHB
10:25:41 63   39.80Auto trade   NON
10:25:41 284   39.80Auto trade   NON
10:25:41 942   39.80Auto trade    
10:25:41 271   39.76Auto trade   LFB
10:25:41 1 100   39.77Auto trade   LFB
10:25:41 1 056   39.77Auto trade   LFB
10:25:41 1 100   39.77Auto trade   LFB
10:25:41 1 848   39.78Auto trade AVA LFB
10:25:41 152   39.79Auto trade ENS LFB
10:25:41 1 024   39.79Auto trade   LFB
10:25:41 1 750   39.79Auto trade   LFB
10:25:07 9   39.79Auto trade NRD  
10:25:07 349   39.79Auto trade NRD  
10:25:07 115   39.79Auto trade ENS  
10:25:07 9   39.79Auto trade ENS  
10:25:07 473   39.79Auto trade ENS  
10:25:07 482   39.79Auto trade ENS  
10:25:07 955   39.79Auto trade ENS  
10:24:49 1 750   39.79Auto trade    
10:24:49 600   39.78Auto trade AVA NON
10:24:49 310   39.78Auto trade AVA  
10:24:49 1 492   39.78Auto trade AVA  
10:24:48 1 750   39.77Auto trade AVA  
10:24:34 16   39.76Auto trade AVA ENS
10:24:22 600   39.75Auto trade NON  
10:24:01 190   39.75Auto trade    
10:24:01 720   39.75Auto trade    
10:24:01 448   39.75Auto trade    
10:24:01 311   39.75Auto trade    
10:24:01 693   39.75Auto trade    
10:24:01 8   39.75Auto trade SWB  
10:23:50 242   39.75Auto trade SWB  
10:23:42 397   39.76Auto trade    
10:23:42 192   39.76Auto trade    
10:23:42 677   39.76Auto trade    
10:23:42 1 111   39.76Auto trade    
10:23:24 1 163   39.78Auto trade    
10:23:24 500   39.78Auto trade    
10:23:14 1 100   39.79Auto trade    
10:23:14 1 196   39.79Auto trade    
10:23:14 53   39.79Auto trade    
10:23:14 1 107   39.79Auto trade    
10:23:03 368   39.80Auto trade   NON
10:23:03 348   39.80Auto trade   NON
10:23:03 78   39.80Auto trade   NON
10:23:03 348   39.80Auto trade    
10:23:03 78   39.80Auto trade    
10:23:03 817   39.80Auto trade    
10:23:03 278   39.80Auto trade   NON
10:23:03 426   39.80Auto trade   NON
10:23:01 39   39.80Auto trade   NON
10:23:01 78   39.80Auto trade   NON
10:23:01 13   39.80Auto trade   NON
10:21:54 166   39.80Auto trade   NON
10:21:54 916   39.80Auto trade   NON
10:21:54 1 000   39.80Auto trade   NON
10:21:42 1 000   39.80Auto trade   NON
10:21:42 328   39.80Auto trade   NON
10:21:42 328   39.80Auto trade   NON
10:21:42 328   39.80Auto trade   NON
10:21:42 328   39.80Auto trade    
10:21:42 524   39.80Auto trade    
10:21:42 226   39.80Auto trade   NON
10:20:23 250   39.79Auto trade    
10:20:23 850   39.79Auto trade    
10:20:23 350   39.79Auto trade    
10:20:23 1 400   39.79Auto trade    
10:20:07 18   39.79Auto trade    
10:20:07 1 284   39.79Auto trade    
10:20:07 1 474   39.79Auto trade    
10:20:07 736   39.79Auto trade SHB  
10:20:07 287   39.79Auto trade SHB  
10:20:07 500   39.79Auto trade SHB  
10:20:07 289   39.79Auto trade SHB  
10:19:24 100   39.80Auto trade AVA NON
10:19:05 174   39.80Auto trade   NON
10:19:05 500   39.80Auto trade SWB NON
10:17:35 1 636   39.80Auto trade    
10:17:35 188   39.79Auto trade SHB  
10:17:35 1 000   39.80Auto trade NRD  
10:17:35 13   39.80Auto trade    
10:17:35 574   39.80Auto trade NRD  
10:17:35 1 131   39.80Auto trade    
10:17:35 20   39.80Auto trade    
10:17:35 1 750   39.80Auto trade    
10:16:49 600   39.81Auto trade SHB NON
10:16:49 300   39.80Auto trade SHB SWB
10:16:31 212   39.80Auto trade   AVA
10:16:31 18   39.80Auto trade   NON
10:15:13 282   39.80Auto trade   NON
10:15:13 500   39.80Auto trade   NRD
10:14:36 559   39.79Auto trade   SWB
10:13:44 694   39.78Auto trade    
10:13:44 800   39.78Auto trade NON  
10:12:20 350   39.76Auto trade    
10:12:20 22   39.76Auto trade    
10:12:20 178   39.76Auto trade NRD  
10:12:20 180   39.76Auto trade NRD  
10:12:20 59   39.76Auto trade    
10:12:20 41   39.76Auto trade    
10:11:09 1 750   39.76Auto trade    
10:10:55 226   39.75Auto trade   AVA
10:10:55 24   39.75Auto trade   AVA
10:10:55 1 750   39.75Auto trade   AVA
10:10:43 1 000   39.75Auto trade   NRD
10:10:25 2 034   39.75Auto trade ENS  
10:10:25 27   39.75Auto trade    
10:10:25 1 019   39.75Auto trade    
10:10:25 16   39.75Auto trade    
10:10:25 393   39.75Auto trade    
10:10:19 9   39.75Auto trade   AVA
10:09:20 219   39.75Auto trade    
10:09:20 11   39.75Auto trade    
10:09:20 29   39.75Auto trade    
10:09:06 35   39.75Auto trade    
10:08:43 14   39.75Auto trade    
10:08:35 362   39.75Auto trade    
10:08:35 97   39.75Auto trade    
10:08:14 652   39.77Auto trade    
10:08:14 511   39.77Auto trade    
10:08:14 17   39.77Auto trade    
10:08:14 189   39.77Auto trade    
10:08:14 311   39.77Auto trade SWB  
10:08:14 64   39.77Auto trade SWB  
10:07:35 197   39.78Auto trade    
10:07:35 11   39.78Auto trade   NON
10:06:24 630   39.77Auto trade   AVA
10:06:11 98   39.77Auto trade    
10:06:11 1 000   39.77Auto trade    
10:06:11 80   39.77Auto trade    
10:06:11 50   39.77Auto trade    
10:06:05 1 004   39.77Auto trade    
10:06:05 504   39.77Auto trade    
10:05:59 100   39.76Auto trade    
10:05:59 1 000   39.76Auto trade    
10:05:58 277   39.76Auto trade NRD  
10:05:58 344   39.76Auto trade    
10:05:58 15   39.76Auto trade    
10:05:58 621   39.76Auto trade    
10:05:58 201   39.77Auto trade    
10:05:58 1 039   39.77Auto trade    
10:05:58 676   39.77Auto trade    
10:05:40 70   39.76Auto trade    
10:05:30 1 011   39.74Auto trade    
10:05:30 747   39.76Auto trade    
10:05:30 1 153   39.76Auto trade    
10:05:20 26   39.76Auto trade    
10:05:20 238   39.76Auto trade NRD  
10:05:06 500   39.76Auto trade   AVA
10:04:09 809   39.76Auto trade    
10:04:07 260   39.74Auto trade   SWB
10:04:02 400   39.74Auto trade   NON
10:03:44 300   39.76Auto trade NON  
10:03:44 612   39.76Auto trade    
10:03:44 2 879   39.76Auto trade    
10:03:44 1 200   39.77Auto trade    
10:02:27 195   39.79Auto trade    
10:02:27 897   39.79Auto trade    
10:02:00 257   39.79Auto trade    
10:02:00 435   39.79Auto trade    
10:02:00 1 015   39.79Auto trade    
10:01:45 70   39.81Auto trade    
10:01:45 165   39.81Auto trade    
10:01:45 60   39.81Auto trade    
10:01:45 660   39.81Auto trade    
10:01:45 287   39.81Auto trade    
10:01:45 214   39.81Auto trade    
10:00:29 1 534   39.82Auto trade    
10:00:05 1 050   39.81Auto trade    
10:00:05 134   39.81Auto trade    
10:00:05 110   39.81Auto trade    
10:00:05 9   39.81Auto trade    
10:00:05 358   39.81Auto trade NRD  
09:59:06 1 000   39.81Auto trade   SWB
09:58:55 300   39.79Auto trade   ENS
09:57:48 1   39.80Auto trade AVA  
09:57:47 130   39.80Auto trade AVA  
09:57:34 61   39.79Auto trade    
09:57:34 61   39.78Auto trade    
09:57:34 3 000   39.79Auto trade   SHB
09:57:14 519   39.77Auto trade    
09:55:19 1 093   39.79Auto trade ENS  
09:55:19 941   39.79Auto trade ENS  
09:55:19 187   39.79Auto trade NON  
09:55:19 872   39.79Auto trade NON  
09:55:19 141   39.79Auto trade NON  
09:55:17 20   39.79Auto trade   AVA
09:54:45 530   39.80Auto trade   AVA
09:54:31 774   39.80Auto trade SWB  
09:54:31 1 226   39.80Auto trade SWB  
09:54:22 519   39.81Auto trade    
09:54:22 470   39.81Auto trade    
09:54:22 713   39.81Auto trade    
09:54:22 100   39.81Auto trade AVA  
09:52:10 150   39.85Auto trade SHB SHB
09:52:10 1 100   39.84Auto trade SHB  
09:52:10 1 750   39.84Auto trade SHB  
09:51:54 3 184   39.85Auto trade SHB SHB
09:51:54 1 750   39.84Auto trade SHB  
09:51:54 1 616   39.83Auto trade SHB  
09:51:49 99   39.83Auto trade    
09:51:49 1 088   39.83Auto trade    
09:51:49 17   39.83Auto trade    
09:51:49 1 596   39.83Auto trade    
09:51:46 445   39.84Auto trade    
09:51:46 476   39.84Auto trade    
09:51:46 250   39.84Auto trade    
09:51:07 488   39.86Auto trade    
09:51:07 250   39.86Auto trade    
09:51:07 100   39.86Auto trade    
09:50:12 100   39.84Auto trade   NON
09:49:47 110   39.84Auto trade    
09:49:47 1 100   39.84Auto trade    
09:49:47 100   39.84Auto trade    
09:49:47 1 000   39.84Auto trade    
09:47:46 1 139   39.83Auto trade    
09:47:05 750   39.84Auto trade SHB  
09:45:53 1 000   39.86Auto trade SWB  
09:45:31 975   39.86Auto trade    
09:45:31 108   39.86Auto trade    
09:45:31 172   39.86Auto trade    
09:45:31 1 000   39.86Auto trade    
09:45:31 400   39.86Auto trade SWB  
09:45:02 50   39.89Auto trade AVA  
09:44:52 50   39.89Auto trade AVA  
09:44:37 100   39.89Auto trade AVA  
09:44:25 1 089   39.87Auto trade    
09:44:25 1 100   39.87Auto trade    
09:44:25 1 118   39.88Auto trade    
09:44:25 294   39.88Auto trade    
09:44:25 1 554   39.88Auto trade ENS  
09:44:25 480   39.88Auto trade ENS  
09:44:16 100   39.90Auto trade AVA SHB
09:44:12 400   39.90Auto trade NON SHB
09:40:42 1 000   39.85Auto trade   NRD
09:40:03 1 200   39.86Auto trade    
09:40:03 511   39.86Auto trade    
09:38:36 450   39.84Auto trade ENS  
09:38:32 598   39.84Auto trade    
09:38:32 594   39.84Auto trade    
09:38:31 12   39.85Auto trade    
09:38:03 209   39.86Auto trade   SWB
09:38:03 3 291   39.86Auto trade   SWB
09:37:37 150   39.86Auto trade SBN  
09:37:36 1 232   39.85Auto trade    
09:37:29 490   39.86Auto trade    
09:37:29 720   39.86Auto trade    
09:37:21 1 081   39.87Auto trade    
09:37:21 13   39.88Auto trade    
09:37:21 10   39.88Auto trade AVA  
09:36:30 28   39.87Auto trade   SHB
09:36:30 1 222   39.87Auto trade   SHB
09:36:30 1 750   39.87Auto trade   SHB
09:35:32 1 053   39.87Auto trade    
09:35:32 15   39.88Auto trade    
09:35:02 467   39.87Auto trade    
09:35:02 43   39.87Auto trade    
09:35:02 1 200   39.87Auto trade    
09:35:02 290   39.87Auto trade    
09:35:02 1 247   39.89Auto trade    
09:35:02 57   39.89Auto trade    
09:35:02 107   39.89Auto trade    
09:35:02 75   39.89Auto trade    
09:35:02 18   39.89Auto trade    
09:35:02 41   39.89Auto trade    
09:35:02 44   39.89Auto trade    
09:35:02 500   39.89Auto trade    
09:35:02 556   39.89Auto trade    
09:35:02 444   39.89Auto trade    
09:35:02 910   39.89Auto trade    
09:35:02 396   39.89Auto trade    
09:34:20 200   39.90Auto trade   NON
09:34:20 390   39.90Auto trade    
09:34:20 360   39.90Auto trade    
09:34:19 195   39.88Auto trade   MWZ
09:34:19 77   39.88Auto trade   MWZ
09:34:19 1 000   39.88Auto trade   MWZ
09:34:19 604   39.88Auto trade   MWZ
09:34:19 235   39.88Auto trade   MWZ
09:34:19 235   39.88Auto trade   MWZ
09:34:19 235   39.88Auto trade   MWZ
09:34:19 322   39.88Auto trade   MWZ
09:34:19 329   39.88Auto trade   MWZ
09:34:19 44   39.88Auto trade   MWZ
09:34:19 278   39.88Auto trade   MWZ
09:34:19 322   39.88Auto trade   MWZ
09:34:19 590   39.88Auto trade   MWZ
09:34:19 10   39.88Auto trade   MWZ
09:34:19 400   39.88Auto trade   MWZ
09:34:15 440   39.88Auto trade NON MWZ
09:34:15 60   39.88Auto trade NON MWZ
09:33:44 378   39.88Auto trade NRD MWZ
09:33:44 122   39.88Auto trade NRD MWZ
09:33:37 923   39.87Auto trade   AVA
09:33:37 77   39.87Auto trade   AVA
09:33:37 493   39.87Auto trade   NON
09:33:37 1 307   39.87Auto trade   NON
09:32:39 7   39.83Auto trade    
09:32:39 193   39.83Auto trade    
09:30:56 800   39.82Auto trade NRD  
09:30:56 200   39.81Auto trade NRD  
09:30:30 200   39.80Auto trade    
09:30:30 199   39.80Auto trade    
09:30:29 200   39.80Auto trade    
09:30:29 196   39.79Auto trade    
09:30:23 350   39.78Auto trade    
09:30:23 1 400   39.78Auto trade    
09:29:19 200   39.76Auto trade    
09:29:18 200   39.76Auto trade    
09:29:15 1 139   39.78Auto trade    
09:29:15 319   39.78Auto trade    
09:29:13 269   39.79Auto trade    
09:29:13 914   39.79Auto trade    
09:29:13 30   39.80Auto trade AVA  
09:29:13 1 175   39.80Auto trade    
09:29:09 1 190   39.81Auto trade    
09:29:09 1 198   39.82Auto trade    
09:29:09 1 100   39.82Auto trade    
09:29:09 366   39.82Auto trade    
09:29:09 925   39.82Auto trade    
09:29:09 840   39.82Auto trade    
09:29:09 290   39.82Auto trade    
09:29:09 1 014   39.82Auto trade    
09:29:08 1 000   39.84Auto trade AVA  
09:28:33 129   39.82Auto trade   AVA
09:28:33 21   39.82Auto trade   AVA
09:28:33 1 150   39.82Auto trade   AVA
09:27:23 1 304   39.83Auto trade   AVA
09:27:23 296   39.83Auto trade   AVA
09:27:22 551   39.83Auto trade    
09:27:22 199   39.83Auto trade    
09:27:21 302   39.83Auto trade    
09:27:21 198   39.83Auto trade    
09:27:21 139   39.83Auto trade    
09:27:21 60   39.83Auto trade AVA  
09:27:02 190   39.83Auto trade AVA  
09:26:45 9   39.83Auto trade    
09:26:45 380   39.83Auto trade    
09:26:38 1 400   39.83Auto trade   AVA
09:26:01 617   39.83Auto trade    
09:26:01 550   39.83Auto trade   SWB
09:26:01 1 200   39.83Auto trade NON SWB
09:25:57 49   39.84Auto trade    
09:25:57 199   39.84Auto trade    
09:25:57 43   39.84Auto trade    
09:25:56 16   39.84Auto trade    
09:25:56 419   39.84Auto trade    
09:25:56 198   39.84Auto trade    
09:25:50 20   39.86Auto trade AVA  
09:25:40 198   39.84Auto trade    
09:25:40 24   39.84Auto trade    
09:25:40 1 118   39.84Auto trade    
09:25:40 172   39.84Auto trade    
09:25:39 198   39.84Auto trade    
09:25:30 198   39.84Auto trade    
09:24:56 38   39.86Auto trade    
09:24:43 37   39.84Auto trade    
09:24:07 549   39.83Auto trade    
09:24:07 181   39.83Auto trade    
09:24:07 384   39.83Auto trade    
09:24:07 550   39.83Auto trade    
09:24:07 1 200   39.83Auto trade    
09:23:53 43   39.84Auto trade    
09:23:53 155   39.84Auto trade    
09:23:53 384   39.83Auto trade    
09:23:53 170   39.83Auto trade    
09:23:53 200   39.83Auto trade    
09:23:13 181   39.82Auto trade    
09:23:13 1 000   39.82Auto trade    
09:23:00 216   39.83Auto trade    
09:23:00 28   39.83Auto trade    
09:22:55 1 750   39.85Auto trade    
09:22:55 72   39.84Auto trade   MWZ
09:22:54 25   39.84Auto trade AVA MWZ
09:22:52 1 000   39.84Auto trade NRD MWZ
09:22:44 300   39.81Auto trade   AVA
09:22:37 356   39.81Auto trade    
09:22:37 221   39.81Auto trade    
09:22:18 342   39.78Auto trade    
09:22:18 271   39.78Auto trade    
09:22:18 137   39.78Auto trade    
09:22:18 155   39.78Auto trade    
09:22:18 1 191   39.78Auto trade    
09:22:18 200   39.78Auto trade    
09:22:18 3 406   39.77Auto trade   AVA
09:22:18 1 400   39.77Auto trade   AVA
09:22:18 500   39.77Auto trade   AVA
09:22:18 67   39.77Auto trade   AVA
09:22:18 1 677   39.77Auto trade   AVA
09:22:18 1 200   39.77Auto trade   AVA
09:22:18 1 000   39.77Auto trade   AVA
09:22:18 2 075   39.77Auto trade   AVA
09:22:18 1 000   39.77Auto trade   AVA
09:22:06 21   39.75Auto trade    
09:22:06 60   39.75Auto trade    
09:21:49 78   39.75Auto trade    
09:21:49 675   39.77Auto trade AVA AVA
09:21:27 18   39.75Auto trade    
09:21:27 91   39.75Auto trade    
09:21:27 622   39.75Auto trade    
09:21:24 100   39.78Auto trade AVA  
09:21:11 2 702   39.78Auto trade NON  
09:21:11 198   39.78Auto trade NON  
09:21:10 1 750   39.77Auto trade NON  
09:21:10 600   39.77Auto trade NON  
09:21:10 1 750   39.77Auto trade NON  
09:21:08 717   39.75Auto trade    
09:21:08 378   39.75Auto trade    
09:20:33 200   39.75Auto trade    
09:20:31 200   39.75Auto trade    
09:20:29 196   39.76Auto trade    
09:20:29 1   39.76Auto trade AVA  
09:20:23 200   39.74Auto trade    
09:20:23 200   39.74Auto trade    
09:20:22 178   39.74Auto trade    
09:20:22 22   39.74Auto trade    
09:20:22 200   39.74Auto trade    
09:20:21 200   39.74Auto trade    
09:20:20 200   39.74Auto trade    
09:20:20 200   39.74Auto trade    
09:20:19 200   39.74Auto trade    
09:20:19 188   39.75Auto trade    
09:20:19 200   39.75Auto trade    
09:20:18 200   39.75Auto trade    
09:20:18 200   39.75Auto trade    
09:20:18 200   39.75Auto trade    
09:20:17 200   39.75Auto trade    
09:20:16 200   39.76Auto trade    
09:20:15 200   39.76Auto trade    
09:20:15 176   39.76Auto trade    
09:20:15 24   39.76Auto trade    
09:20:15 200   39.76Auto trade    
09:20:14 200   39.76Auto trade    
09:20:14 200   39.76Auto trade    
09:20:14 200   39.76Auto trade    
09:20:13 200   39.76Auto trade    
09:20:13 200   39.76Auto trade    
09:20:12 674   39.77Auto trade    
09:20:12 724   39.77Auto trade    
09:20:12 33   39.77Auto trade    
09:20:12 1 467   39.77Auto trade    
09:20:12 770   39.77Auto trade    
09:20:11 200   39.77Auto trade    
09:20:11 200   39.77Auto trade    
09:20:11 47   39.77Auto trade    
09:20:10 320   39.78Auto trade    
09:20:10 785   39.78Auto trade    
09:20:10 492   39.78Auto trade    
09:20:10 8   39.78Auto trade    
09:20:10 312   39.78Auto trade    
09:19:52 200   39.79Auto trade    
09:19:51 200   39.79Auto trade    
09:19:51 198   39.78Auto trade    
09:19:50 200   39.79Auto trade    
09:19:48 200   39.79Auto trade    
09:19:48 200   39.79Auto trade    
09:19:38 1 500   39.80Auto trade   AVA
09:19:35 4   39.78Auto trade    
09:19:35 91   39.78Auto trade    
09:19:35 4   39.78Auto trade    
09:19:35 199   39.77Auto trade    
09:19:09 99   39.77Auto trade    
09:19:06 198   39.76Auto trade    
09:19:06 199   39.75Auto trade    
09:19:05 100   39.77Auto trade    
09:19:05 99   39.76Auto trade    
09:19:05 198   39.75Auto trade    
09:19:04 96   39.75Auto trade    
09:19:04 99   39.75Auto trade    
09:19:04 100   39.76Auto trade    
09:19:04 97   39.75Auto trade    
09:19:03 99   39.74Auto trade    
09:19:03 99   39.74Auto trade    
09:19:00 199   39.74Auto trade    
09:18:51 199   39.74Auto trade    
09:18:49 199   39.73Auto trade    
09:18:48 199   39.73Auto trade    
09:18:48 199   39.73Auto trade    
09:18:47 42   39.73Auto trade    
09:18:47 19   39.73Auto trade    
09:18:47 119   39.73Auto trade    
09:18:47 19   39.73Auto trade    
09:18:47 42   39.73Auto trade    
09:18:46 199   39.73Auto trade    
09:18:46 59   39.73Auto trade    
09:18:46 140   39.73Auto trade    
09:18:46 199   39.73Auto trade    
09:18:45 125   39.73Auto trade    
09:18:45 74   39.73Auto trade    
09:18:45 199   39.73Auto trade    
09:18:45 199   39.73Auto trade    
09:18:44 199   39.73Auto trade    
09:18:44 199   39.72Auto trade    
09:18:44 199   39.72Auto trade    
09:18:43 1 337   39.75Auto trade SWB  
09:18:43 1 346   39.74Auto trade SWB  
09:18:43 104   39.74Auto trade SWB  
09:18:43 1 294   39.74Auto trade SWB  
09:18:43 1 370   39.73Auto trade SWB  
09:18:43 1 100   39.73Auto trade SWB  
09:18:43 750   39.73Auto trade SWB  
09:18:43 1 750   39.73Auto trade SWB  
09:18:43 33   39.71Auto trade SWB  
09:18:43 166   39.71Auto trade SWB  
09:18:39 1 352   39.71Auto trade    
09:18:39 199   39.71Auto trade    
09:18:38 199   39.71Auto trade    
09:18:37 199   39.72Auto trade    
09:18:36 199   39.72Auto trade    
09:18:35 199   39.72Auto trade    
09:18:34 199   39.72Auto trade    
09:18:33 199   39.72Auto trade    
09:18:33 199   39.72Auto trade    
09:18:33 166   39.72Auto trade    
09:18:33 33   39.72Auto trade    
09:18:32 199   39.72Auto trade    
09:18:31 600   39.73Auto trade    
09:18:31 1 153   39.73Auto trade    
09:18:31 199   39.73Auto trade    
09:18:30 199   39.73Auto trade    
09:18:30 199   39.73Auto trade    
09:18:30 85   39.73Auto trade    
09:18:30 114   39.73Auto trade    
09:18:29 199   39.73Auto trade    
09:18:29 199   39.73Auto trade    
09:18:28 44   39.73Auto trade    
09:18:26 199   39.73Auto trade    
09:18:25 199   39.73Auto trade    
09:18:25 199   39.73Auto trade    
09:18:25 199   39.73Auto trade    
09:18:24 199   39.73Auto trade    
09:18:24 199   39.73Auto trade    
09:18:23 310   39.72Auto trade    
09:18:23 148   39.69Auto trade    
09:18:23 199   39.69Auto trade    
09:18:22 1 750   39.70Auto trade    
09:18:22 50   39.69Auto trade    
09:18:22 150   39.69Auto trade SWB  
09:18:22 199   39.69Auto trade SWB  
09:18:22 200   39.69Auto trade SWB  
09:18:22 198   39.69Auto trade SWB  
09:18:22 200   39.69Auto trade SWB  
09:18:22 53   39.69Auto trade SWB  
09:18:21 200   39.69Auto trade SWB  
09:18:21 199   39.68Auto trade    
09:18:21 200   39.68Auto trade    
09:18:21 200   39.68Auto trade    
09:18:20 200   39.68Auto trade    
09:18:20 351   39.67Auto trade    
09:18:20 39   39.67Auto trade    
09:18:19 40   39.67Auto trade    
09:18:19 198   39.67Auto trade    
09:18:19 200   39.67Auto trade    
09:18:19 199   39.67Auto trade    
09:18:18 200   39.67Auto trade    
09:18:18 199   39.67Auto trade    
09:18:18 171   39.67Auto trade    
09:18:18 29   39.67Auto trade    
09:18:18 199   39.67Auto trade    
09:18:18 729   39.68Auto trade    
09:18:18 351   39.68Auto trade    
09:18:18 200   39.69Auto trade    
09:18:15 199   39.67Auto trade    
09:18:09 200   39.69Auto trade    
09:18:09 199   39.68Auto trade    
09:18:09 200   39.68Auto trade    
09:18:09 199   39.68Auto trade    
09:18:09 200   39.68Auto trade    
09:18:08 198   39.67Auto trade    
09:18:08 200   39.68Auto trade    
09:18:08 199   39.67Auto trade    
09:18:08 200   39.67Auto trade    
09:18:08 600   39.69Auto trade    
09:18:03 200   39.69Auto trade    
09:18:03 199   39.68Auto trade    
09:18:00 646   39.67Auto trade    
09:17:55 660   39.66Auto trade    
09:17:55 175   39.65Auto trade    
09:17:55 925   39.65Auto trade    
09:17:55 275   39.65Auto trade    
09:17:55 75   39.65Auto trade    
09:17:55 1 400   39.65Auto trade    
09:17:46 33   39.65Auto trade    
09:17:46 500   39.65Auto trade AVA  
09:16:57 227   39.68Auto trade    
09:16:57 240   39.68Auto trade    
09:16:57 660   39.68Auto trade    
09:16:57 38   39.68Auto trade    
09:16:57 502   39.68Auto trade    
09:16:57 199   39.68Auto trade    
09:16:17 100   39.68Auto trade    
09:16:14 41   39.69Auto trade SWB  
09:16:06 690   39.68Auto trade SWB  
09:16:04 165   39.67Auto trade    
09:16:03 35   39.67Auto trade    
09:16:03 165   39.67Auto trade    
09:16:03 198   39.67Auto trade    
09:16:03 20   39.67Auto trade    
09:16:03 180   39.67Auto trade    
09:16:03 198   39.67Auto trade    
09:16:03 200   39.67Auto trade    
09:16:03 199   39.67Auto trade    
09:16:02 48   39.67Auto trade    
09:16:02 199   39.67Auto trade    
09:16:02 199   39.67Auto trade    
09:16:00 7   39.68Auto trade    
09:16:00 93   39.68Auto trade    
09:16:00 198   39.68Auto trade    
09:15:50 530   39.68Auto trade    
09:15:50 1 400   39.68Auto trade    
09:15:50 180   39.68Auto trade    
09:15:50 820   39.68Auto trade    
09:15:50 199   39.68Auto trade    
09:15:38 199   39.68Auto trade    
09:15:36 199   39.69Auto trade    
09:15:35 199   39.69Auto trade    
09:15:35 41   39.70Auto trade    
09:15:34 1   39.69Auto trade    
09:15:34 12   39.69Auto trade    
09:15:34 192   39.69Auto trade    
09:15:33 6   39.69Auto trade    
09:15:32 999   39.69Auto trade    
09:15:32 1   39.69Auto trade    
09:15:32 199   39.69Auto trade    
09:15:32 199   39.69Auto trade    
09:15:32 199   39.69Auto trade    
09:15:31 199   39.69Auto trade    
09:15:31 199   39.69Auto trade    
09:15:31 50   39.69Auto trade    
09:15:31 149   39.69Auto trade    
09:15:30 199   39.69Auto trade    
09:15:30 108   39.69Auto trade    
09:15:30 91   39.69Auto trade    
09:15:30 199   39.69Auto trade    
09:15:29 199   39.69Auto trade    
09:15:29 199   39.69Auto trade    
09:15:29 199   39.69Auto trade    
09:15:28 178   39.69Auto trade    
09:15:28 21   39.69Auto trade    
09:15:28 199   39.69Auto trade    
09:15:28 199   39.69Auto trade    
09:15:27 187   39.70Auto trade    
09:15:27 190   39.70Auto trade    
09:15:27 10   39.70Auto trade    
09:15:27 200   39.70Auto trade    
09:15:27 151   39.69Auto trade    
09:15:27 48   39.70Auto trade    
09:15:27 200   39.70Auto trade    
09:15:26 200   39.70Auto trade    
09:15:26 170   39.70Auto trade    
09:15:26 28   39.70Auto trade    
09:15:26 200   39.70Auto trade    
09:15:26 200   39.70Auto trade    
09:15:25 46   39.70Auto trade    
09:15:25 154   39.70Auto trade    
09:15:25 198   39.69Auto trade    
09:15:25 200   39.70Auto trade    
09:15:25 199   39.69Auto trade    
09:15:25 200   39.69Auto trade    
09:15:24 27   39.70Auto trade    
09:15:24 48   39.69Auto trade    
09:15:23 172   39.70Auto trade    
09:15:23 198   39.70Auto trade    
09:15:23 198   39.70Auto trade    
09:15:22 198   39.70Auto trade    
09:15:22 160   39.70Auto trade    
09:15:22 310   39.70Auto trade    
09:15:22 200   39.72Auto trade    
09:15:22 1 500   39.72Auto trade    
09:15:22 250   39.72Auto trade ENS  
09:15:14 200   39.70Auto trade    
09:15:14 199   39.70Auto trade    
09:15:13 200   39.70Auto trade    
09:15:07 199   39.69Auto trade    
09:15:07 200   39.70Auto trade    
09:15:07 198   39.69Auto trade    
09:15:06 1 750   39.70Auto trade    
09:15:06 200   39.69Auto trade    
09:14:52 200   39.68Auto trade    
09:14:51 70   39.69Auto trade AVA  
09:14:51 1 750   39.68Auto trade    
09:14:51 199   39.67Auto trade    
09:14:21 10   39.68Auto trade   AVA
09:14:08 199   39.69Auto trade    
09:14:07 199   39.69Auto trade    
09:14:06 750   39.71Auto trade    
09:14:06 199   39.69Auto trade    
09:13:53 855   39.69Auto trade    
09:13:53 92   39.69Auto trade    
09:13:50 947   39.69Auto trade    
09:13:50 106   39.69Auto trade    
09:13:50 1 750   39.69Auto trade    
09:13:50 21   39.68Auto trade    
09:13:18 25   39.68Auto trade AVA  
09:13:10 189   39.67Auto trade    
09:13:09 1 400   39.66Auto trade NON  
09:13:09 1 539   39.66Auto trade    
09:13:09 211   39.66Auto trade   SWB
09:13:04 947   39.69Auto trade    
09:13:04 200   39.70Auto trade    
09:13:04 200   39.70Auto trade    
09:13:04 199   39.69Auto trade    
09:13:04 200   39.70Auto trade    
09:13:03 199   39.70Auto trade    
09:13:03 196   39.70Auto trade    
09:13:03 4   39.70Auto trade    
09:13:03 199   39.70Auto trade    
09:13:03 200   39.70Auto trade    
09:13:03 199   39.70Auto trade    
09:13:02 199   39.70Auto trade    
09:13:02 199   39.70Auto trade    
09:13:02 199   39.70Auto trade    
09:13:01 199   39.70Auto trade    
09:13:01 199   39.70Auto trade    
09:13:01 199   39.70Auto trade    
09:13:01 5   39.71Auto trade    
09:13:00 1 552   39.70Auto trade    
09:13:00 198   39.70Auto trade    
09:12:58 110   39.71Auto trade    
09:12:58 1 550   39.70Auto trade    
09:12:58 200   39.70Auto trade    
09:12:58 60   39.70Auto trade    
09:12:58 250   39.70Auto trade    
09:12:58 750   39.70Auto trade    
09:12:58 200   39.69Auto trade    
09:12:57 199   39.68Auto trade    
09:12:57 640   39.69Auto trade    
09:12:57 200   39.69Auto trade    
09:12:57 264   39.69Auto trade    
09:12:57 199   39.68Auto trade    
09:12:57 309   39.68Auto trade    
09:12:57 133   39.68Auto trade    
09:12:57 67   39.68Auto trade    
09:12:57 1 000   39.68Auto trade    
09:12:57 1 551   39.68Auto trade    
09:12:57 199   39.68Auto trade    
09:12:57 200   39.69Auto trade    
09:12:56 199   39.69Auto trade    
09:12:56 199   39.69Auto trade    
09:12:56 840   39.69Auto trade    
09:12:56 641   39.69Auto trade    
09:12:56 199   39.69Auto trade    
09:12:55 1 750   39.67Auto trade    
09:12:55 640   39.68Auto trade    
09:12:55 200   39.68Auto trade    
09:12:55 801   39.68Auto trade    
09:12:55 390   39.69Auto trade AVA  
09:12:55 1 100   39.68Auto trade AVA  
09:12:55 850   39.68Auto trade AVA  
09:12:55 310   39.68Auto trade AVA  
09:12:55 1 300   39.68Auto trade AVA  
09:12:55 1 750   39.68Auto trade AVA  
09:12:55 1 300   39.67Auto trade AVA  
09:12:55 200   39.66Auto trade    
09:12:33 10   39.66Auto trade NON  
09:12:30 1 000   39.66Auto trade    
09:12:30 460   39.66Auto trade    
09:12:30 380   39.66Auto trade    
09:12:30 310   39.66Auto trade    
09:12:30 1 000   39.66Auto trade    
09:12:30 310   39.65Auto trade SWB  
09:12:15 840   39.65Auto trade    
09:11:20 3 000   39.70Auto trade SHB  
09:11:20 1 485   39.70Auto trade    
09:11:20 1 023   39.71Auto trade    
09:11:20 1 000   39.71Auto trade ENS  
09:11:20 1 403   39.71Auto trade    
09:11:20 37   39.71Auto trade    
09:11:20 1 038   39.72Auto trade    
09:11:19 37   39.72Auto trade AVA  
09:11:08 1   39.72Auto trade AVA AVA
09:10:52 1 000   39.72Auto trade    
09:10:52 798   39.72Auto trade    
09:10:52 229   39.72Auto trade    
09:10:21 1 351   39.75Auto trade    
09:10:21 199   39.75Auto trade    
09:10:20 200   39.75Auto trade    
09:10:20 950   39.76Auto trade    
09:10:20 320   39.78Auto trade SHB  
09:10:20 310   39.77Auto trade SHB  
09:10:20 1 433   39.77Auto trade SHB  
09:10:20 1 750   39.76Auto trade SHB  
09:10:20 47   39.73Auto trade    
09:10:20 1 750   39.73Auto trade    
09:10:20 199   39.72Auto trade    
09:10:19 200   39.73Auto trade    
09:10:18 199   39.72Auto trade    
09:10:18 198   39.72Auto trade    
09:10:12 200   39.74Auto trade    
09:10:10 198   39.72Auto trade    
09:09:51 200   39.74Auto trade    
09:09:50 200   39.73Auto trade    
09:09:49 200   39.73Auto trade    
09:09:49 198   39.72Auto trade    
09:09:49 198   39.72Auto trade    
09:09:47 799   39.72Auto trade    
09:09:47 198   39.72Auto trade    
09:09:37 829   39.72Auto trade   SHB
09:09:37 1 100   39.72Auto trade   SHB
09:09:37 1 417   39.72Auto trade   SHB
09:09:37 956   39.72Auto trade   SHB
09:09:37 1 500   39.73Auto trade AIV SHB
09:08:23 200   39.73Auto trade    
09:08:22 200   39.73Auto trade    
09:08:22 200   39.73Auto trade    
09:08:22 200   39.73Auto trade    
09:08:20 200   39.73Auto trade    
09:08:20 200   39.73Auto trade    
09:08:20 200   39.73Auto trade    
09:08:19 200   39.73Auto trade    
09:08:19 198   39.72Auto trade    
09:08:17 200   39.73Auto trade    
09:08:17 79   39.73Auto trade    
09:08:17 121   39.73Auto trade    
09:08:16 200   39.73Auto trade    
09:08:16 200   39.73Auto trade    
09:08:16 200   39.73Auto trade    
09:08:15 147   39.73Auto trade    
09:08:15 1 000   39.73Auto trade    
09:08:15 200   39.73Auto trade    
09:08:15 199   39.72Auto trade    
09:08:15 200   39.73Auto trade    
09:08:15 46   39.73Auto trade    
09:08:14 198   39.72Auto trade    
09:08:11 200   39.73Auto trade    
09:08:07 200   39.73Auto trade    
09:08:07 200   39.73Auto trade    
09:08:07 200   39.73Auto trade    
09:08:07 200   39.73Auto trade    
09:08:06 200   39.73Auto trade    
09:08:05 200   39.73Auto trade    
09:08:05 200   39.73Auto trade    
09:08:05 200   39.73Auto trade    
09:08:04 200   39.73Auto trade    
09:08:04 200   39.73Auto trade    
09:08:04 200   39.73Auto trade    
09:08:03 199   39.73Auto trade    
09:08:03 1 033   39.73Auto trade    
09:08:03 200   39.73Auto trade    
09:08:03 199   39.73Auto trade    
09:08:03 200   39.73Auto trade    
09:08:02 199   39.72Auto trade    
09:07:53 345   39.75Auto trade NRD  
09:07:53 1 446   39.75Auto trade NRD  
09:07:53 1 996   39.74Auto trade NRD  
09:07:53 310   39.74Auto trade NRD  
09:07:53 1 750   39.74Auto trade NRD  
09:07:51 310   39.70Auto trade    
09:07:50 1 013   39.74Auto trade    
09:07:50 99   39.74Auto trade    
09:07:36 661   39.75Auto trade    
09:07:32 101   39.75Auto trade    
09:07:32 87   39.75Auto trade NON  
09:07:32 913   39.75Auto trade NON  
09:07:25 309   39.75Auto trade    
09:07:24 1   39.77Auto trade SWB  
09:07:24 349   39.77Auto trade SWB  
09:07:24 1 000   39.78Auto trade    
09:07:24 62   39.78Auto trade   MWZ
09:07:24 2 782   39.78Auto trade   MWZ
09:07:24 429   39.77Auto trade SWB  
09:07:24 221   39.77Auto trade SWB  
09:07:19 1 003   39.80Auto trade    
09:07:19 2 000   39.80Auto trade SBN  
09:07:18 223   39.81Auto trade    
09:07:17 913   39.81Auto trade    
09:07:16 690   39.83Auto trade SWB  
09:07:16 310   39.83Auto trade SWB  
09:07:12 309   39.82Auto trade    
09:07:09 1 000   39.80Auto trade SBN  
09:07:09 1 139   39.82Auto trade    
09:07:09 1 000   39.83Auto trade    
09:07:09 474   39.84Auto trade    
09:07:09 302   39.84Auto trade    
09:07:09 329   39.84Auto trade    
09:06:54 170   39.87Auto trade AVA  
09:06:41 250   39.84Auto trade   SHB
09:06:40 3 882   39.87Auto trade    
09:06:40 310   39.87Auto trade    
09:06:40 706   39.87Auto trade    
09:06:40 1 750   39.87Auto trade    
09:06:40 206   39.83Auto trade    
09:06:40 102   39.83Auto trade    
09:06:36 751   39.83Auto trade    
09:06:36 244   39.83Auto trade    
09:06:36 751   39.83Auto trade    
09:06:36 622   39.85Auto trade    
09:06:36 111   39.87Auto trade    
09:06:36 1 511   39.87Auto trade    
09:06:36 111   39.87Auto trade    
09:06:36 1 750   39.89Auto trade    
09:06:36 72   39.88Auto trade    
09:06:36 1 135   39.88Auto trade    
09:06:36 548   39.88Auto trade    
09:06:36 137   39.88Auto trade    
09:06:36 246   39.88Auto trade    
09:06:36 500   39.88Auto trade    
09:06:36 400   39.88Auto trade    
09:06:36 100   39.88Auto trade    
09:06:36 1 000   39.88Auto trade    
09:06:15 30   39.92Auto trade AVA  
09:06:14 1 000   39.92Auto trade NON  
09:06:10 227   39.93Auto trade SHB  
09:06:10 310   39.92Auto trade SHB  
09:06:10 1 250   39.92Auto trade SHB  
09:06:09 500   39.92Auto trade NON  
09:06:02 1 750   39.90Auto trade    
09:06:01 685   39.88Auto trade    
09:06:01 155   39.88Auto trade    
09:06:01 280   39.88Auto trade    
09:06:01 1 400   39.88Auto trade    
09:06:01 1 255   39.89Auto trade    
09:06:01 1 491   39.89Auto trade    
09:06:01 310   39.89Auto trade    
09:06:01 1 625   39.90Auto trade    
09:06:01 176   39.90Auto trade    
09:06:01 1 600   39.90Auto trade    
09:06:01 358   39.92Auto trade    
09:06:01 1 036   39.92Auto trade    
09:06:01 1 058   39.92Auto trade    
09:06:01 134   39.92Auto trade    
09:06:01 1 254   39.92Auto trade    
09:06:01 161   39.92Auto trade    
09:06:01 37   39.92Auto trade    
09:06:01 53   39.92Auto trade    
09:06:01 626   39.92Auto trade    
09:06:01 42   39.92Auto trade    
09:06:01 108   39.92Auto trade    
09:06:01 119   39.92Auto trade    
09:06:01 146   39.92Auto trade    
09:06:01 24   39.92Auto trade    
09:06:01 672   39.92Auto trade    
09:06:01 637   39.92Auto trade    
09:06:01 2 964   39.92Auto trade ENS  
09:06:01 290   39.92Auto trade    
09:06:01 98   39.92Auto trade    
09:06:01 23   39.92Auto trade    
09:06:01 43   39.92Auto trade    
09:06:01 364   39.92Auto trade    
09:06:01 61   39.92Auto trade    
09:06:01 1 017   39.92Auto trade    
09:05:48 310   39.92Auto trade    
09:05:33 1 100   39.92Auto trade    
09:05:33 190   39.92Auto trade    
09:05:33 2 135   39.92Auto trade    
09:05:33 163   39.92Auto trade    
09:05:33 1 837   39.92Auto trade    
09:05:33 200   39.92Auto trade   AVA
09:05:33 530   39.91Auto trade    
09:05:33 1   39.90Auto trade    
09:05:33 39   39.90Auto trade    
09:05:32 163   39.91Auto trade    
09:05:32 310   39.91Auto trade    
09:05:30 4 051   39.91Auto trade    
09:05:30 361   39.90Auto trade    
09:05:30 720   39.90Auto trade    
09:05:29 75   39.90Auto trade    
09:05:23 60   39.90Auto trade NON  
09:05:23 200   39.90Auto trade   AVA
09:05:23 234   39.90Auto trade   NRD
09:05:11 100   39.88Auto trade   SWB
09:05:11 1 400   39.88Auto trade   SWB
09:04:49 135   39.86Auto trade   NON
09:04:49 965   39.86Auto trade   NON
09:04:49 1 000   39.86Auto trade   NON
09:04:48 730   39.84Auto trade    
09:04:48 183   39.84Auto trade    
09:04:37 400   39.83Auto trade   SWB
09:04:36 11   39.84Auto trade    
09:04:36 353   39.84Auto trade    
09:04:36 547   39.83Auto trade    
09:04:36 2 000   39.84Auto trade    
09:04:34 720   39.82Auto trade    
09:04:34 720   39.82Auto trade    
09:04:34 293   39.83Auto trade    
09:04:34 788   39.83Auto trade    
09:04:34 19   39.84Auto trade    
09:04:34 2 000   39.83Auto trade    
09:04:20 350   39.82Auto trade AVA  
09:04:20 5 452   39.80Auto trade   SHB
09:04:20 4 548   39.80Auto trade   SHB
09:04:20 1 000   39.80Auto trade   SWB
09:04:20 1 000   39.80Auto trade   LFB
09:04:20 1 000   39.80Auto trade   AVA
09:04:18 123   39.77Auto trade   AVA
09:04:18 877   39.77Auto trade   AVA
09:03:11 400   39.77Auto trade   NON
09:03:04 181   39.77Auto trade   AVA
09:03:04 4 819   39.77Auto trade   AVA
09:02:38 689   39.72Auto trade    
09:02:38 1 382   39.73Auto trade    
09:02:38 966   39.73Auto trade    
09:02:38 34   39.73Auto trade    
09:02:38 640   39.73Auto trade    
09:02:31 100   39.70Auto trade   SWB
09:02:31 200   39.70Auto trade   AVA
09:02:31 350   39.70Auto trade   SWB
09:02:31 6 000   39.70Auto trade   AVA
09:02:31 24 547   39.70Auto trade   AVA
09:02:31 1 118   39.70Auto trade   AVA
09:02:31 142 502   39.70Auto trade   AVA
09:02:31 14 863   39.70Auto trade   AVA
09:02:31 7 776   39.70Auto trade   AVA
09:02:28 2 358   39.70Auto trade   AVA
09:02:27 1 155   39.70Auto trade   AVA
09:02:27 1 050   39.70Auto trade   AVA
09:02:27 500   39.70Auto trade   AVA
09:02:27 500   39.70Auto trade   AVA
09:02:27 840   39.70Auto trade   AVA
09:02:27 720   39.70Auto trade   AVA
09:02:27 1 200   39.70Auto trade   AVA
09:02:27 3 843   39.70Auto trade   AVA
09:02:27 1 000   39.70Auto trade   AVA
09:02:27 500   39.70Auto trade   AVA
09:02:27 840   39.70Auto trade   AVA
09:02:27 2 382   39.70Auto trade   AVA
09:02:27 3 749   39.70Auto trade   AVA
09:02:26 357   39.68Auto trade    
09:02:26 47   39.68Auto trade    
09:02:26 20 000   39.70Auto trade ENS AVA
09:02:11 521   39.66Auto trade ENS  
09:02:11 1 401   39.66Auto trade ENS  
09:02:11 1 750   39.66Auto trade    
09:01:41 1 600   39.70Auto trade NON AVA
09:01:01 100   39.70Auto trade   AVA
09:01:01 26 857   39.70Auto trade   AVA
09:01:01 4 165   39.69Auto trade    
09:01:01 3 141   39.69Auto trade    
09:00:35 2 288   39.68Auto trade SWB  
09:00:35 2 112   39.68Auto trade SWB  
09:00:35 600   39.67Auto trade SWB  
09:00:18 2 946   39.66Auto trade    
09:00:18 2 073   39.64Auto trade    
09:00:18 452   39.63Auto trade    
09:00:18 1 100   39.62Auto trade    
09:00:18 1 000   39.60Auto trade   AVA
09:00:09 887   39.55Auto trade    
09:00:09 104   39.55Auto trade    
09:00:09 105   39.55Auto trade    
09:00:06 147   39.54Auto trade    
09:00:06 500   39.55Auto trade    
09:00:06 430   39.55Auto trade   SBN
09:00:06 1 996   39.55Auto trade   SWB
09:00:05 165   39.55Auto trade AVA SWB
09:00:05 135   39.55Auto trade AVA AVA
09:00:05 1 000   39.55Auto trade AVA AVA
09:00:05 200   39.55Auto trade AVA AVA
09:00:05 200   39.55Auto trade AVA AVA
09:00:02 23   39.55Auto trade   SWB
09:00:02 3   39.55Auto trade   AVA
09:00:02 46   39.55Auto trade   AVA
09:00:02 54   39.55Auto trade    
09:00:02 500   39.55Auto trade SHB  
09:00:02 410   39.55Auto trade NON  
09:00:02 180   39.55Auto trade NON ENS
09:00:02 1   39.55Auto trade NON ENS
09:00:02 1   39.55Auto trade NON ENS
09:00:02 10   39.55Auto trade NON ENS
09:00:02 2   39.55Auto trade NON ENS
09:00:02 100   39.55Auto trade NON ENS
09:00:02 3   39.55Auto trade NON ENS
09:00:02 63   39.55Auto trade SBN ENS
09:00:02 20   39.55Auto trade SWB ENS
09:00:02 650   39.55Auto trade SWB SHB
09:00:02 80   39.55Auto trade SWB SHB
09:00:02 220   39.55Auto trade SWB SHB
09:00:02 100   39.55Auto trade SWB SHB
09:00:02 1   39.55Auto trade AVA SHB
09:00:02 25   39.55Auto trade AVA SHB
09:00:02 3   39.55Auto trade AVA SHB
09:00:02 590   39.55Auto trade AVA SHB
09:00:02 10   39.55Auto trade AVA SHB
09:00:02 84   39.55Auto trade   SHB
09:00:02 237   39.55Auto trade   SHB
09:00:02 322   39.55Auto trade   SHB
09:00:02 600   39.55Auto trade   SWB
09:00:02 8   39.55Auto trade   AVA
09:00:02 55   39.55Auto trade AVA AVA
09:00:02 84   39.55Auto trade   AVA
09:00:02 84   39.55Auto trade   AVA
09:00:02 400   39.55Auto trade SWB SWB
09:00:02 200   39.55Auto trade AVA AVA
09:00:02 1 069   39.55Auto trade   AVA
09:00:02 111   39.55Auto trade   LFB
09:00:02 1 748   39.55Auto trade   LFB
09:00:02 252   39.55Auto trade   LFB
09:00:02 1 122   39.55Auto trade   LFB
09:00:02 200   39.55Auto trade SHB LFB
09:00:02 1 347   39.55Auto trade   LFB
09:00:02 865   39.55Auto trade   NRD
09:00:02 50   39.55Auto trade SWB NRD
09:00:02 85   39.55Auto trade   NRD
09:00:02 1 427   39.55Auto trade    
09:00:02 141   39.55Auto trade SHB  
09:00:02 25   39.55Auto trade AVA  
09:00:02 100   39.55Auto trade AVA  
09:00:02 100   39.55Auto trade SWB  
09:00:02 500   39.55Auto trade AVA  
09:00:02 307   39.55Auto trade    
09:00:02 1 075   39.55Auto trade   SWB
09:00:02 463   39.55Auto trade   DDB
09:00:02 3   39.55Auto trade   DDB
09:00:02 14   39.55Auto trade   DDB
09:00:02 4   39.55Auto trade    
09:00:02 4   39.55Auto trade    
09:00:02 250   39.55Auto trade ENS DDB
09:00:02 20   39.55Auto trade ENS DDB
09:00:02 80   39.55Auto trade ENS  
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 22/01-2018 12:48:03