Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 25. april 19:12
SSAB AB ser. B
Teknisk analyse
Nyheter
Om SSAB-B
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SSAB-B
Handler i SSAB AB ser. B (SSAB-B)
Volum totalt: 6 401 518
Kl. Volum Kurs Kilde Kjøper Selger
17:29:56 4 354   38.380Auto trade    
17:29:56 8 857   38.380Auto trade    
17:29:56 49   38.380Auto trade    
17:29:56 4 107   38.380Auto trade    
17:29:56 15 004   38.380Auto trade    
17:29:56 8 733   38.380Auto trade    
17:29:56 20 812   38.380Auto trade    
17:29:56 4 346   38.380Auto trade    
17:29:56 402   38.380Auto trade    
17:29:56 311   38.380Auto trade    
17:29:56 20 377   38.380Auto trade    
17:29:56 1 247   38.380Auto trade    
17:29:56 1 033   38.380Auto trade    
17:29:56 2 828   38.380Auto trade    
17:29:56 1 107   38.380Auto trade AVA  
17:29:56 5 164   38.380Auto trade AVA  
17:29:56 351   38.380Auto trade AVA  
17:29:56 1   38.380Auto trade    
17:29:56 6 281   38.380Auto trade NON  
17:29:56 3 000   38.380Auto trade NON  
17:29:56 70   38.380Auto trade NON  
17:29:56 930   38.380Auto trade NON  
17:29:56 262   38.380Auto trade NON  
17:29:56 628   38.380Auto trade NON  
17:29:56 923   38.380Auto trade NON  
17:29:56 1 344   38.380Auto trade NON  
17:29:56 2 843   38.380Auto trade NON  
17:29:56 8 640   38.380Auto trade NON  
17:29:56 3 197   38.380Auto trade NON  
17:29:56 10 000   38.380Auto trade NON  
17:29:56 2 314   38.380Auto trade NON  
17:29:56 433   38.380Auto trade NON  
17:29:56 324   38.380Auto trade NON  
17:29:56 1 110   38.380Auto trade NON  
17:29:56 10 982   38.380Auto trade NON  
17:29:56 9 991   38.380Auto trade    
17:29:56 8 009   38.380Auto trade    
17:29:56 5 914   38.380Auto trade NON  
17:29:56 1 925   38.380Auto trade NON  
17:29:56 67   38.380Auto trade NON  
17:29:56 3 428   38.380Auto trade NON  
17:29:56 21 505   38.380Auto trade NON  
17:29:56 2 232   38.380Auto trade    
17:29:56 322   38.380Auto trade    
17:29:56 10 672   38.380Auto trade    
17:29:56 206   38.380Auto trade    
17:29:56 161   38.380Auto trade    
17:29:56 117   38.380Auto trade    
17:29:56 649   38.380Auto trade    
17:29:56 3 612   38.380Auto trade    
17:29:56 113   38.380Auto trade    
17:29:56 154   38.380Auto trade    
17:29:56 130   38.380Auto trade    
17:29:56 94   38.380Auto trade    
17:29:56 428   38.380Auto trade    
17:29:56 1 260   38.380Auto trade    
17:29:56 242   38.380Auto trade    
17:29:56 237   38.380Auto trade    
17:29:56 1 179   38.380Auto trade    
17:29:56 3 481   38.380Auto trade    
17:29:56 1 519   38.380Auto trade    
17:29:56 645   38.380Auto trade    
17:29:56 944   38.380Auto trade    
17:29:56 8 382   38.380Auto trade    
17:29:56 45   38.380Auto trade    
17:29:56 127   38.380Auto trade    
17:29:56 19   38.380Auto trade    
17:29:56 63   38.380Auto trade    
17:29:56 19   38.380Auto trade    
17:29:56 14   38.380Auto trade    
17:29:56 192   38.380Auto trade    
17:29:56 157   38.380Auto trade    
17:29:56 31   38.380Auto trade    
17:29:56 7   38.380Auto trade    
17:29:56 20   38.380Auto trade    
17:29:56 118   38.380Auto trade    
17:29:56 157   38.380Auto trade    
17:29:56 6   38.380Auto trade    
17:29:56 18   38.380Auto trade    
17:29:56 53   38.380Auto trade    
17:29:56 28   38.380Auto trade    
17:29:56 816   38.380Auto trade    
17:29:56 209   38.380Auto trade    
17:29:56 23   38.380Auto trade    
17:29:56 15   38.380Auto trade    
17:29:56 392   38.380Auto trade    
17:29:56 233   38.380Auto trade    
17:29:56 6   38.380Auto trade    
17:29:56 60   38.380Auto trade    
17:29:56 5   38.380Auto trade    
17:29:56 418   38.380Auto trade    
17:29:56 242   38.380Auto trade    
17:29:56 359   38.380Auto trade    
17:29:56 396   38.380Auto trade    
17:29:56 86   38.380Auto trade    
17:29:56 143   38.380Auto trade    
17:29:56 299   38.380Auto trade    
17:29:56 898   38.380Auto trade    
17:29:56 55   38.380Auto trade    
17:29:56 2 735   38.380Auto trade    
17:29:56 476   38.380Auto trade    
17:29:56 2 435   38.380Auto trade    
17:29:56 84   38.380Auto trade    
17:29:56 282   38.380Auto trade    
17:29:56 46   38.380Auto trade    
17:29:56 143   38.380Auto trade    
17:29:56 2 226   38.380Auto trade    
17:29:56 451   38.380Auto trade    
17:29:56 10   38.380Auto trade    
17:29:56 63   38.380Auto trade    
17:29:56 13   38.380Auto trade    
17:29:56 39   38.380Auto trade    
17:29:56 286   38.380Auto trade    
17:29:56 26   38.380Auto trade    
17:29:56 510   38.380Auto trade    
17:29:56 403   38.380Auto trade    
17:29:56 93   38.380Auto trade    
17:29:56 61   38.380Auto trade    
17:29:56 234   38.380Auto trade    
17:29:56 8   38.380Auto trade    
17:29:56 24   38.380Auto trade    
17:29:56 5   38.380Auto trade    
17:29:56 36   38.380Auto trade    
17:29:56 105   38.380Auto trade    
17:29:56 54   38.380Auto trade    
17:29:56 9   38.380Auto trade    
17:29:56 30   38.380Auto trade    
17:29:56 19   38.380Auto trade    
17:29:56 22   38.380Auto trade    
17:29:56 18   38.380Auto trade    
17:29:56 35   38.380Auto trade    
17:29:56 262   38.380Auto trade    
17:29:56 12   38.380Auto trade    
17:29:56 2 702   38.380Auto trade    
17:29:56 177   38.380Auto trade    
17:29:56 387   38.380Auto trade    
17:29:56 4 178   38.380Auto trade    
17:29:56 36   38.380Auto trade    
17:29:56 333   38.380Auto trade    
17:29:56 2 918   38.380Auto trade    
17:29:56 1 888   38.380Auto trade    
17:29:56 4 149   38.380Auto trade    
17:29:56 3 324   38.380Auto trade    
17:29:56 1 417   38.380Auto trade    
17:24:59 6   38.370Auto trade NON  
17:24:58 5   38.370Auto trade NON  
17:24:56 1 059   38.370Auto trade    
17:24:56 304   38.370Auto trade    
17:24:56 834   38.370Auto trade    
17:24:56 9   38.370Auto trade NON  
17:24:55 5   38.350Auto trade NON  
17:24:54 100   38.330U    
17:24:54 167   38.320Auto trade AVA  
17:24:51 5   38.350Auto trade NON  
17:24:47 1 057   38.320Auto trade    
17:24:47 1 100   38.330Auto trade    
17:24:47 200   38.340Auto trade NON  
17:24:45 1 000   38.390Auto trade NON  
17:24:45 1 494   38.380Auto trade    
17:24:39 50   38.400Auto trade NON ENS
17:24:32 75   38.380Auto trade    
17:24:24 775   38.400Auto trade NON  
17:24:24 25   38.400Auto trade NON  
17:24:24 200   38.400Auto trade NON AVA
17:24:18 208   38.390Auto trade    
17:24:18 1 400   38.390Auto trade    
17:24:18 100   38.390Auto trade AVA  
17:24:06 523   38.390Auto trade    
17:24:06 500   38.390Auto trade    
17:24:00 958   38.350Auto trade    
17:24:00 1 040   38.350Auto trade    
17:23:53 479   38.360Auto trade    
17:23:53 442   38.360Auto trade    
17:23:53 1 269   38.360Auto trade    
17:23:47 262   38.350Auto trade    
17:23:47 199   38.350Auto trade    
17:23:40 64   38.320Auto trade    
17:23:40 74   38.330Auto trade    
17:23:39 96   38.330Auto trade    
17:23:38 788   38.350Auto trade    
17:23:38 50   38.350Auto trade    
17:23:38 2 047   38.350Auto trade    
17:23:38 297   38.340Auto trade    
17:23:38 15   38.340Auto trade    
17:23:38 1 579   38.340Auto trade    
17:23:38 1 631   38.340Auto trade    
17:23:36 36   38.320Auto trade    
17:23:36 56   38.320Auto trade    
17:23:36 32   38.320Auto trade    
17:23:36 92   38.320Auto trade    
17:23:36 69   38.320Auto trade    
17:23:36 2 415   38.340Auto trade    
17:23:36 48   38.320Auto trade    
17:23:36 57   38.320Auto trade    
17:23:35 91   38.320Auto trade    
17:23:35 62   38.320Auto trade    
17:23:35 114   38.320Auto trade    
17:23:35 71   38.320Auto trade    
17:23:35 87   38.320Auto trade    
17:23:35 63   38.320Auto trade    
17:23:35 96   38.330Auto trade ENS  
17:23:35 93   38.330Auto trade ENS  
17:23:35 92   38.330Auto trade ENS  
17:23:35 35   38.330Auto trade ENS  
17:23:35 23   38.330Auto trade ENS  
17:23:35 64   38.330Auto trade ENS  
17:23:34 94   38.330Auto trade ENS  
17:23:34 47   38.330Auto trade    
17:23:34 91   38.330Auto trade    
17:23:34 38   38.340Auto trade    
17:23:34 65   38.340Auto trade    
17:23:34 92   38.340Auto trade    
17:23:34 304   38.340Auto trade    
17:23:34 58   38.340Auto trade    
17:23:34 52   38.340Auto trade    
17:23:34 338   38.340Auto trade    
17:23:34 72   38.340Auto trade    
17:23:34 96   38.340Auto trade    
17:23:34 93   38.340Auto trade    
17:23:34 80   38.340Auto trade    
17:23:34 25   38.340Auto trade    
17:23:34 79   38.340Auto trade    
17:23:34 59   38.340Auto trade    
17:23:34 293   38.340Auto trade NON  
17:23:34 44   38.340Auto trade NON  
17:23:34 87   38.340Auto trade NON  
17:23:34 72   38.340Auto trade NON  
17:23:34 91   38.340Auto trade NON  
17:23:34 92   38.340Auto trade NON  
17:23:34 87   38.340Auto trade NON  
17:23:34 166   38.340Auto trade NON  
17:23:34 68   38.340Auto trade NON  
17:23:34 50   38.350Auto trade    
17:23:34 90   38.350Auto trade    
17:23:34 36   38.350Auto trade    
17:23:34 31   38.350Auto trade    
17:23:34 30   38.350Auto trade    
17:23:34 97   38.350Auto trade    
17:23:34 84   38.350Auto trade    
17:23:34 50   38.350Auto trade    
17:23:34 65   38.350Auto trade    
17:23:34 90   38.350Auto trade    
17:23:34 92   38.350Auto trade    
17:23:33 28   38.350Auto trade    
17:23:33 270   38.350Auto trade    
17:23:32 92   38.350Auto trade    
17:23:31 2   38.350Auto trade    
17:23:31 31   38.350Auto trade    
17:23:30 62   38.360Auto trade NON  
17:23:17 9   38.390Auto trade    
17:23:17 1 052   38.390Auto trade    
17:23:17 766   38.390Auto trade    
17:23:17 341   38.390Auto trade    
17:23:17 36   38.390Auto trade    
17:23:17 679   38.390Auto trade    
17:23:17 1 136   38.390Auto trade    
17:23:17 240   38.390Auto trade    
17:23:17 210   38.390Auto trade    
17:23:17 713   38.390Auto trade    
17:23:06 25   38.400Auto trade    
17:23:00 5   38.400Auto trade NON  
17:23:00 363   38.400Auto trade    
17:23:00 734   38.400Auto trade    
17:23:00 1 151   38.400Auto trade    
17:23:00 500   38.400Auto trade    
17:22:57 1 000   38.400Auto trade NON  
17:22:54 1 000   38.390Auto trade   NRD
17:22:50 5   38.410Auto trade NON  
17:22:48 1 063   38.400Auto trade    
17:22:48 85   38.400Auto trade    
17:22:48 38   38.400Auto trade    
17:22:48 137   38.400Auto trade    
17:22:48 208   38.400Auto trade   NON
17:22:48 5   38.400Auto trade NON NON
17:22:44 3 347   38.390Auto trade   AVA
17:22:44 153   38.390Auto trade NON AVA
17:22:44 374   38.390Auto trade NON  
17:22:44 473   38.390Auto trade NON  
17:22:36 1 400   38.380Auto trade    
17:22:36 1 380   38.380Auto trade    
17:22:36 1 108   38.380Auto trade    
17:22:36 1 053   38.380Auto trade    
17:22:36 96   38.380Auto trade    
17:22:36 27   38.380Auto trade    
17:22:36 229   38.380Auto trade    
17:22:24 547   38.370Auto trade    
17:22:24 5   38.370Auto trade NON  
17:22:00 1 112   38.380Auto trade    
17:22:00 500   38.380Auto trade    
17:21:38 5   38.390Auto trade NON  
17:21:36 434   38.380Auto trade    
17:21:36 582   38.380Auto trade    
17:21:36 2 364   38.380Auto trade    
17:21:36 2 286   38.380Auto trade    
17:21:36 63   38.380Auto trade    
17:21:36 42   38.380Auto trade    
17:21:34 115   38.400Auto trade   NON
17:21:34 1 000   38.400Auto trade   AVA
17:21:17 5   38.400Auto trade NON NON
17:21:14 5   38.390Auto trade NON  
17:21:13 6   38.390Auto trade NON  
17:21:10 1 468   38.370Auto trade    
17:21:09 433   38.360Auto trade NON  
17:21:09 273   38.360Auto trade NON  
17:21:09 232   38.360Auto trade NON  
17:21:02 5   38.360Auto trade NON  
17:21:01 176   38.360Auto trade    
17:21:01 274   38.360Auto trade    
17:21:01 50   38.360Auto trade    
17:21:00 120   38.360Auto trade NON  
17:21:00 1 260   38.340Auto trade    
17:20:59 9   38.370Auto trade NON  
17:20:57 5   38.370Auto trade NON  
17:20:53 1 468   38.340Auto trade    
17:20:53 500   38.340Auto trade    
17:20:47 977   38.330Auto trade    
17:20:47 6   38.330Auto trade    
17:20:47 87   38.330Auto trade    
17:20:47 2 009   38.330Auto trade    
17:20:47 1 050   38.330Auto trade    
17:20:47 1 941   38.330Auto trade    
17:20:47 49   38.330Auto trade    
17:20:47 68   38.330Auto trade    
17:20:47 1 400   38.330Auto trade    
17:20:46 20   38.320Auto trade    
17:20:38 36   38.320Auto trade    
17:20:34 471   38.320Auto trade    
17:20:34 182   38.320Auto trade NON  
17:20:34 2 000   38.320Auto trade NON  
17:20:34 394   38.320Auto trade NON  
17:20:29 90   38.320Auto trade NON  
17:20:29 1 334   38.320Auto trade NON  
17:20:29 2 000   38.320Auto trade NON NON
17:20:25 18   38.310Auto trade    
17:20:19 32   38.310Auto trade    
17:20:19 14   38.310Auto trade    
17:20:07 14   38.310Auto trade    
17:20:07 81   38.310Auto trade    
17:20:07 1 137   38.310Auto trade    
17:20:07 285   38.310Auto trade    
17:20:00 75   38.320Auto trade    
17:19:51 256   38.320Auto trade    
17:19:47 109   38.310Auto trade    
17:19:47 72   38.310Auto trade    
17:19:47 559   38.310Auto trade    
17:19:47 690   38.310Auto trade    
17:19:47 60   38.310Auto trade    
17:19:44 117   38.300Auto trade NON  
17:19:44 979   38.300Auto trade NON  
17:19:44 1 000   38.300Auto trade NON  
17:19:44 1 000   38.300Auto trade NON  
17:19:44 442   38.300Auto trade NON  
17:19:44 831   38.300Auto trade NON  
17:19:38 39   38.290Auto trade    
17:19:38 107   38.290Auto trade    
17:19:38 39   38.290Auto trade    
17:19:38 146   38.290Auto trade    
17:19:38 185   38.290Auto trade    
17:19:38 331   38.290Auto trade    
17:19:38 791   38.290Auto trade    
17:19:38 390   38.290Auto trade    
17:19:38 227   38.290Auto trade    
17:19:38 134   38.290Auto trade    
17:19:38 1 445   38.280Auto trade    
17:19:38 14   38.280Auto trade    
17:19:33 18   38.280Auto trade    
17:19:33 713   38.290Auto trade    
17:19:33 533   38.300Auto trade    
17:19:33 33   38.300Auto trade    
17:19:33 1 049   38.300Auto trade    
17:19:31 114   38.300Auto trade    
17:19:31 432   38.300Auto trade    
17:19:31 144   38.300Auto trade    
17:19:27 45   38.300Auto trade    
17:19:26 356   38.300Auto trade    
17:19:10 30   38.290Auto trade    
17:19:00 16   38.290Auto trade    
17:18:56 963   38.310Auto trade    
17:18:56 61   38.310Auto trade    
17:18:56 546   38.310Auto trade NON  
17:18:54 58   38.310Auto trade    
17:18:51 600   38.310Auto trade NON  
17:18:51 600   38.310Auto trade NON  
17:18:46 600   38.310Auto trade NON  
17:18:46 600   38.310Auto trade NON  
17:18:46 600   38.310Auto trade NON  
17:18:46 600   38.310Auto trade NON  
17:18:46 1 346   38.310Auto trade NON  
17:18:46 429   38.310Auto trade NON  
17:18:46 79   38.310Auto trade NON  
17:18:33 20   38.290Auto trade    
17:18:33 1 132   38.300Auto trade    
17:18:33 1 014   38.300Auto trade    
17:18:33 24   38.300Auto trade    
17:18:33 199   38.300Auto trade    
17:18:26 27   38.300Auto trade    
17:18:20 58   38.310Auto trade    
17:18:20 15   38.310Auto trade    
17:18:20 485   38.310Auto trade    
17:18:20 1 044   38.300Auto trade    
17:18:20 481   38.300Auto trade    
17:18:20 305   38.300Auto trade    
17:18:20 682   38.300Auto trade    
17:18:20 263   38.300Auto trade    
17:18:20 10   38.300Auto trade    
17:18:16 459   38.290Auto trade    
17:18:07 18   38.290Auto trade    
17:18:01 10   38.290Auto trade    
17:18:01 8   38.290Auto trade AVA  
17:18:01 217   38.310Auto trade    
17:18:01 283   38.310Auto trade    
17:18:00 334   38.300Auto trade    
17:18:00 1 124   38.300Auto trade    
17:18:00 119   38.300Auto trade    
17:17:55 16   38.300Auto trade    
17:17:55 6   38.300Auto trade   NON
17:17:50 40   38.300Auto trade    
17:17:43 329   38.310Auto trade    
17:17:43 604   38.310Auto trade    
17:17:38 1 035   38.320Auto trade    
17:17:38 51   38.320Auto trade    
17:17:29 5   38.320Auto trade   NON
17:17:27 6   38.320Auto trade   NON
17:17:25 1 134   38.330Auto trade    
17:17:21 15   38.330Auto trade    
17:17:21 37   38.330Auto trade    
17:17:15 1 177   38.340Auto trade    
17:17:12 1 198   38.320Auto trade    
17:17:12 62   38.320Auto trade    
17:17:12 963   38.320Auto trade    
17:17:12 500   38.320Auto trade    
17:17:11 86   38.310Auto trade    
17:17:11 1 008   38.310Auto trade    
17:17:11 201   38.310Auto trade    
17:17:11 59   38.310Auto trade    
17:17:11 214   38.310Auto trade    
17:17:09 30   38.300Auto trade    
17:17:00 37   38.300Auto trade    
17:17:00 395   38.300Auto trade    
17:17:00 1 500   38.300Auto trade    
17:16:53 9   38.310Auto trade NON  
17:16:52 178   38.310Auto trade    
17:16:48 1 285   38.300Auto trade   ENS
17:16:48 2 079   38.300Auto trade   ENS
17:16:48 217   38.300Auto trade    
17:16:48 391   38.300Auto trade    
17:16:48 25   38.300Auto trade    
17:16:48 1 051   38.300Auto trade    
17:16:48 53   38.300Auto trade    
17:16:48 19   38.300Auto trade    
17:16:41 29   38.300Auto trade    
17:16:32 19   38.300Auto trade    
17:16:27 1 053   38.310Auto trade    
17:16:27 45   38.310Auto trade    
17:16:27 873   38.310Auto trade    
17:16:27 1 020   38.310Auto trade    
17:16:26 92   38.310Auto trade    
17:16:26 162   38.320Auto trade    
17:16:26 338   38.320Auto trade    
17:16:24 60   38.340Auto trade NON  
17:16:18 961   38.340Auto trade    
17:16:18 150   38.340Auto trade    
17:16:18 278   38.340Auto trade    
17:16:18 384   38.340Auto trade    
17:16:18 1 500   38.340Auto trade    
17:16:15 10   38.330Auto trade NON ENS
17:16:11 6   38.330Auto trade NON  
17:16:09 72   38.320Auto trade    
17:16:08 500   38.320Auto trade    
17:16:07 160   38.310Auto trade    
17:16:07 1 000   38.310Auto trade    
17:16:07 1 106   38.300Auto trade    
17:16:07 1 097   38.300Auto trade    
17:16:07 539   38.300Auto trade    
17:16:07 24   38.300Auto trade   SWB
17:16:07 1 976   38.300Auto trade   SWB
17:16:06 17   38.290Auto trade    
17:16:06 77   38.290Auto trade    
17:16:06 250   38.290Auto trade    
17:16:06 87   38.290Auto trade    
17:16:06 163   38.290Auto trade   NON
17:16:00 500   38.290Auto trade   NON
17:15:58 335   38.290Auto trade   NON
17:15:58 165   38.290Auto trade   NON
17:15:57 500   38.290Auto trade    
17:15:57 62   38.270Auto trade    
17:15:56 500   38.280Auto trade    
17:15:55 500   38.290Auto trade   NON
17:15:53 500   38.290Auto trade   NON
17:15:52 500   38.290Auto trade   NON
17:15:50 7   38.290Auto trade   NON
17:15:50 131   38.290Auto trade   NON
17:15:50 362   38.290Auto trade   NON
17:15:49 500   38.290Auto trade   NON
17:15:48 172   38.290Auto trade   NON
17:15:47 500   38.290Auto trade   NON
17:15:45 165   38.290Auto trade   NON
17:15:43 500   38.290Auto trade   NON
17:15:41 500   38.290Auto trade   NON
17:15:39 500   38.290Auto trade   NON
17:15:37 44   38.280Auto trade    
17:15:32 500   38.280Auto trade   NRD
17:15:26 5   38.300Auto trade NON  
17:15:25 500   38.300Auto trade    
17:15:24 6   38.290Auto trade NON  
17:15:24 362   38.290Auto trade    
17:15:24 138   38.290Auto trade    
17:15:22 538   38.270Auto trade    
17:15:20 4   38.310Auto trade NON  
17:15:19 5   38.310Auto trade NON  
17:15:18 99   38.300Auto trade NON  
17:15:18 72   38.310Auto trade    
17:15:18 428   38.310Auto trade    
17:15:17 335   38.300Auto trade    
17:15:17 71   38.300Auto trade    
17:15:17 94   38.300Auto trade    
17:15:15 973   38.290Auto trade    
17:15:15 500   38.290Auto trade    
17:15:15 500   38.290Auto trade    
17:15:14 57   38.290Auto trade    
17:15:14 1 134   38.290Auto trade    
17:15:14 1 215   38.290Auto trade    
17:15:14 1 092   38.290Auto trade    
17:15:14 120   38.290Auto trade    
17:15:06 1 500   38.280Auto trade    
17:15:06 259   38.280Auto trade    
17:15:06 351   38.270Auto trade    
17:15:06 844   38.270Auto trade    
17:15:06 1 284   38.270Auto trade    
17:15:05 500   38.280Auto trade    
17:14:59 275   38.280Auto trade    
17:14:55 238   38.280Auto trade    
17:14:54 500   38.280Auto trade    
17:14:53 39   38.260Auto trade    
17:14:53 500   38.270Auto trade    
17:14:53 6   38.300Auto trade NON  
17:14:50 262   38.300Auto trade    
17:14:49 100   38.300Auto trade    
17:14:49 400   38.300Auto trade   AVA
17:14:49 500   38.300Auto trade    
17:14:47 500   38.260Auto trade    
17:14:45 5   38.280Auto trade NON  
17:14:43 3   38.270Auto trade NON ENS
17:14:43 87   38.270Auto trade NON  
17:14:38 500   38.260Auto trade    
17:14:35 500   38.260Auto trade    
17:14:33 500   38.260Auto trade    
17:14:27 710   38.270Auto trade    
17:14:26 290   38.250Auto trade    
17:14:24 445   38.260Auto trade    
17:14:24 500   38.260Auto trade AVA  
17:14:24 500   38.260Auto trade AVA  
17:14:24 432   38.250Auto trade    
17:14:24 785   38.250Auto trade    
17:14:24 785   38.250Auto trade    
17:14:24 380   38.250Auto trade    
17:14:21 6   38.250Auto trade NON  
17:14:18 500   38.260Auto trade    
17:14:16 500   38.260Auto trade    
17:14:15 14   38.240Auto trade    
17:14:13 500   38.260Auto trade    
17:14:11 211   38.240Auto trade    
17:14:11 650   38.240Auto trade    
17:14:11 487   38.240Auto trade    
17:14:11 292   38.240Auto trade    
17:14:11 616   38.240Auto trade    
17:14:11 779   38.240Auto trade    
17:14:11 779   38.240Auto trade    
17:14:11 725   38.240Auto trade    
17:14:11 183   38.240Auto trade    
17:14:10 500   38.260Auto trade AVA  
17:14:07 500   38.250Auto trade    
17:14:06 16   38.240Auto trade    
17:14:06 500   38.250Auto trade    
17:14:04 90   38.250Auto trade    
17:14:04 186   38.250Auto trade    
17:14:04 1 460   38.250Auto trade   NON
17:14:04 132   38.250Auto trade   NON
17:14:04 90   38.250Auto trade   NON
17:14:04 1 232   38.250Auto trade   NON
17:14:04 1 277   38.250Auto trade   NON
17:14:04 1 000   38.250Auto trade SHB NON
17:14:04 809   38.250Auto trade   NON
17:14:00 137   38.250Auto trade    
17:14:00 16   38.250Auto trade NON  
17:13:52 6   38.280Auto trade NON  
17:13:49 500   38.280Auto trade    
17:13:49 500   38.270Auto trade    
17:13:47 131   38.280Auto trade    
17:13:47 15   38.270Auto trade    
17:13:47 511   38.280Auto trade    
17:13:47 587   38.280Auto trade    
17:13:47 369   38.280Auto trade    
17:13:45 84   38.280Auto trade    
17:13:45 416   38.280Auto trade    
17:13:44 9   38.280Auto trade NON  
17:13:43 500   38.280Auto trade    
17:13:41 6   38.280Auto trade NON  
17:13:36 5   38.280Auto trade NON  
17:13:35 9   38.280Auto trade NON  
17:13:34 477   38.280Auto trade    
17:13:33 5   38.280Auto trade NON  
17:13:31 6   38.280Auto trade NON  
17:13:29 8   38.280Auto trade NON  
17:13:27 23   38.260Auto trade    
17:13:27 5   38.280Auto trade NON  
17:13:25 6   38.280Auto trade NON  
17:13:23 5   38.280Auto trade NON  
17:13:17 1 000   38.280Auto trade LFB  
17:13:05 6   38.280Auto trade NON  
17:13:03 428   38.270Auto trade    
17:13:03 72   38.270Auto trade    
17:13:01 87   38.270Auto trade    
17:13:01 413   38.270Auto trade    
17:13:00 500   38.260Auto trade    
17:13:00 1 086   38.260Auto trade    
17:13:00 161   38.260Auto trade    
17:13:00 10   38.260Auto trade NON  
17:12:41 10   38.280Auto trade NON  
17:12:34 1 159   38.270Auto trade    
17:12:34 523   38.270Auto trade    
17:12:34 88   38.270Auto trade    
17:12:34 412   38.270Auto trade    
17:12:11 9   38.270Auto trade NON  
17:12:05 1 109   38.250Auto trade    
17:12:05 12   38.250Auto trade    
17:12:05 1 155   38.250Auto trade    
17:12:05 66   38.250Auto trade    
17:12:05 1 055   38.250Auto trade    
17:12:05 116   38.240Auto trade    
17:12:05 1 400   38.240Auto trade    
17:12:04 815   38.230Auto trade    
17:12:04 56   38.230Auto trade    
17:12:00 1 500   38.220Auto trade    
17:11:40 4   38.240Auto trade NON  
17:11:40 1 077   38.250Auto trade    
17:11:40 963   38.250Auto trade    
17:11:40 15   38.250Auto trade    
17:11:40 88   38.250Auto trade    
17:11:40 511   38.250Auto trade    
17:11:40 585   38.250Auto trade    
17:11:40 200   38.250Auto trade    
17:11:18 4   38.280Auto trade NON  
17:11:06 367   38.260Auto trade    
17:11:06 630   38.260Auto trade   NON
17:11:04 758   38.260Auto trade   NON
17:11:04 265   38.260Auto trade   NON
17:11:04 1 400   38.260Auto trade   NON
17:11:04 707   38.260Auto trade   NON
17:11:04 2 040   38.260Auto trade   NON
17:11:04 200   38.260Auto trade NON NON
17:11:01 5   38.280Auto trade NON  
17:10:59 5   38.280Auto trade NON  
17:10:58 6   38.300Auto trade NON  
17:10:50 4   38.270Auto trade NON  
17:10:48 5   38.270Auto trade NON  
17:10:39 184   38.260Auto trade    
17:10:39 347   38.260Auto trade    
17:10:39 34   38.260Auto trade    
17:10:39 350   38.260Auto trade    
17:10:39 355   38.260Auto trade    
17:10:39 345   38.260Auto trade    
17:10:39 373   38.260Auto trade    
17:10:39 321   38.260Auto trade    
17:10:36 5   38.260Auto trade NON  
17:10:33 6   38.260Auto trade NON  
17:10:31 5   38.280Auto trade NON  
17:10:20 6   38.280Auto trade NON  
17:10:18 4   38.280Auto trade NON  
17:10:17 5   38.280Auto trade NON  
17:10:15 6   38.270Auto trade NON  
17:10:09 57   38.250Auto trade    
17:10:09 365   38.240Auto trade    
17:10:09 493   38.240Auto trade    
17:10:09 203   38.240Auto trade    
17:10:09 106   38.240Auto trade    
17:10:09 608   38.240Auto trade    
17:10:09 5   38.240Auto trade NON  
17:10:07 6   38.240Auto trade NON  
17:10:00 2 037   38.220Auto trade    
17:09:54 960   38.220Auto trade    
17:09:54 1 378   38.220Auto trade    
17:09:54 109   38.220Auto trade    
17:09:54 365   38.210Auto trade    
17:09:54 266   38.210Auto trade    
17:09:54 136   38.210Auto trade    
17:09:54 663   38.210Auto trade    
17:09:54 340   38.210Auto trade    
17:09:54 586   38.210Auto trade    
17:09:54 814   38.210Auto trade   ENS
17:09:54 528   38.210Auto trade   ENS
17:09:54 1 148   38.210Auto trade   ENS
17:09:40 6   38.210Auto trade NON  
17:09:37 5   38.210Auto trade NON  
17:09:33 127   38.190Auto trade    
17:09:33 1 283   38.210Auto trade    
17:09:00 1 267   38.220Auto trade    
17:08:47 8 780   38.250Auto trade AVA  
17:08:47 4 465   38.250Auto trade AVA  
17:08:47 1 055   38.250Auto trade AVA  
17:08:46 1 270   38.250Auto trade AVA  
17:08:46 1 500   38.250Auto trade AVA  
17:08:46 750   38.240Auto trade AVA ENS
17:08:46 115   38.240Auto trade AVA  
17:08:46 1 183   38.240Auto trade AVA  
17:08:46 1 782   38.240Auto trade AVA  
17:08:46 1 500   38.230Auto trade AVA  
17:08:37 335   38.240Auto trade NRD  
17:08:37 513   38.230Auto trade NRD  
17:08:37 467   38.230Auto trade NRD  
17:08:37 185   38.230Auto trade NRD  
17:08:30 914   38.220Auto trade    
17:08:30 1 182   38.220Auto trade    
17:08:30 57   38.220Auto trade    
17:08:16 144   38.210Auto trade    
17:08:16 843   38.210Auto trade    
17:08:16 114   38.210Auto trade    
17:08:16 1 032   38.210Auto trade    
17:08:16 113   38.210Auto trade    
17:08:16 269   38.210Auto trade    
17:08:16 570   38.210Auto trade    
17:08:16 930   38.210Auto trade    
17:08:01 1 108   38.200Auto trade    
17:08:01 676   38.200Auto trade ENS  
17:08:01 4   38.200Auto trade ENS  
17:07:49 10   38.230Auto trade NON  
17:07:19 144   38.240Auto trade    
17:07:18 1 000   38.230Auto trade    
17:07:18 500   38.230Auto trade    
17:07:18 1 073   38.220Auto trade    
17:07:18 160   38.220Auto trade    
17:07:18 2 271   38.220Auto trade    
17:07:18 566   38.210Auto trade    
17:07:18 382   38.210Auto trade    
17:07:18 1 613   38.210Auto trade    
17:07:11 207   38.220Auto trade    
17:07:11 233   38.220Auto trade    
17:07:11 134   38.240Auto trade    
17:07:11 366   38.240Auto trade    
17:07:10 173   38.220Auto trade    
17:07:10 500   38.230Auto trade    
17:07:10 996   38.230Auto trade    
17:07:10 241   38.230Auto trade    
17:07:10 978   38.230Auto trade ENS  
17:07:10 2 772   38.230Auto trade    
17:07:00 533   38.240Auto trade    
17:07:00 1 327   38.240Auto trade    
17:06:09 1 133   38.250Auto trade    
17:06:09 28   38.250Auto trade    
17:06:09 1 229   38.250Auto trade    
17:06:08 100   38.270Auto trade NRD  
17:06:00 1 268   38.250Auto trade    
17:05:45 200   38.250Auto trade   AVA
17:05:28 2 961   38.270Auto trade SWB  
17:05:28 39   38.270Auto trade SWB  
17:05:26 435   38.260Auto trade    
17:05:26 25   38.260Auto trade    
17:05:26 810   38.260Auto trade    
17:05:26 1 029   38.260Auto trade    
17:05:26 507   38.250Auto trade    
17:05:26 840   38.250Auto trade    
17:05:26 8   38.250Auto trade    
17:05:26 434   38.250Auto trade    
17:05:21 291   38.240Auto trade    
17:05:21 106   38.240Auto trade    
17:05:21 180   38.240Auto trade    
17:05:18 358   38.230Auto trade    
17:04:57 187   38.270Auto trade    
17:04:57 109   38.270Auto trade    
17:04:57 122   38.260Auto trade   SWB
17:04:57 115   38.270Auto trade ENS  
17:04:57 991   38.270Auto trade ENS  
17:04:57 134   38.270Auto trade ENS  
17:04:57 991   38.270Auto trade ENS  
17:04:57 991   38.270Auto trade ENS  
17:04:57 991   38.270Auto trade ENS  
17:04:57 857   38.270Auto trade ENS  
17:04:57 134   38.270Auto trade ENS  
17:04:57 991   38.270Auto trade ENS  
17:04:57 1   38.270Auto trade ENS SWB
17:04:57 991   38.270Auto trade   SWB
17:04:57 1 125   38.270Auto trade ENS SWB
17:04:57 1 222   38.270Auto trade   SWB
17:04:57 500   38.270Auto trade ENS SWB
17:04:57 1 039   38.270Auto trade   SWB
17:04:56 1 036   38.280Auto trade    
17:04:31 20   38.270Auto trade   NRD
17:04:12 1 858   38.280Auto trade   ENS
17:04:12 284   38.280Auto trade    
17:04:12 778   38.280Auto trade    
17:04:12 751   38.270Auto trade    
17:04:12 433   38.270Auto trade    
17:04:12 407   38.270Auto trade    
17:04:12 650   38.270Auto trade    
17:04:10 1 037   38.260Auto trade    
17:04:10 399   38.260Auto trade    
17:04:10 77   38.260Auto trade    
17:04:10 95   38.260Auto trade    
17:03:54 334   38.260Auto trade    
17:03:54 443   38.260Auto trade    
17:03:54 292   38.260Auto trade    
17:03:33 1 175   38.260Auto trade    
17:03:31 286   38.260Auto trade    
17:03:31 315   38.260Auto trade    
17:03:31 796   38.260Auto trade    
17:03:31 381   38.260Auto trade    
17:03:17 650   38.240Auto trade ENS SWB
17:03:17 2 223   38.240Auto trade ENS SWB
17:03:17 2 234   38.240Auto trade   SWB
17:03:17 1 500   38.240Auto trade   SWB
17:03:17 1 100   38.250Auto trade   SWB
17:03:17 2 293   38.250Auto trade   SWB
17:03:09 1 005   38.250Auto trade    
17:03:09 362   38.250Auto trade    
17:03:09 726   38.250Auto trade   AVA
17:03:09 274   38.250Auto trade   AVA
17:02:55 484   38.230Auto trade   AVA
17:02:43 298   38.220Auto trade    
17:02:43 190   38.220Auto trade    
17:02:37 500   38.220Auto trade    
17:02:37 2 500   38.210Auto trade   AVA
17:02:35 102   38.200Auto trade    
17:02:35 915   38.200Auto trade    
17:02:35 102   38.200Auto trade    
17:02:25 804   38.200Auto trade    
17:02:25 341   38.200Auto trade    
17:02:25 142   38.190Auto trade    
17:02:25 1 227   38.190Auto trade    
17:02:25 220   38.190Auto trade    
17:02:25 1 003   38.190Auto trade    
17:02:25 87   38.190Auto trade    
17:02:25 374   38.190Auto trade    
17:02:25 72   38.190Auto trade    
17:02:12 6   38.190Auto trade NON  
17:02:06 2 199   38.180Auto trade    
17:02:06 359   38.180Auto trade    
17:02:06 1 000   38.170Auto trade    
17:02:06 505   38.180Auto trade    
17:02:00 293   38.170Auto trade    
17:02:00 700   38.170Auto trade AVA  
17:02:00 609   38.170Auto trade    
17:01:50 1 199   38.180Auto trade ENS AVA
17:01:50 1 100   38.180Auto trade   AVA
17:01:50 201   38.180Auto trade ENS AVA
17:01:50 376   38.190Auto trade    
17:01:50 390   38.190Auto trade    
17:01:48 3 558   38.180Auto trade ENS  
17:01:48 382   38.180Auto trade ENS  
17:01:48 428   38.180Auto trade    
17:01:48 836   38.180Auto trade ENS  
17:01:48 882   38.180Auto trade ENS  
17:01:48 224   38.180Auto trade ENS  
17:01:48 998   38.180Auto trade ENS  
17:01:48 1 000   38.180Auto trade ENS  
17:01:17 186   38.220Auto trade    
17:01:17 500   38.220Auto trade    
17:01:14 2 632   38.200Auto trade   AVA
17:01:14 295   38.190Auto trade    
17:01:14 59   38.190Auto trade    
17:01:14 384   38.190Auto trade    
17:01:05 535   38.200Auto trade   AVA
17:01:05 1 170   38.200Auto trade   AVA
17:01:05 982   38.200Auto trade   AVA
17:01:05 1 158   38.210Auto trade ENS AVA
17:01:05 1 053   38.210Auto trade ENS AVA
17:01:05 1 412   38.200Auto trade    
17:01:05 229   38.210Auto trade ENS AVA
17:01:05 2 132   38.210Auto trade   AVA
17:01:05 100   38.210Auto trade AVA AVA
17:01:05 9   38.220Auto trade NON AVA
17:00:51 5   38.230Auto trade NON AVA
17:00:48 28   38.220Auto trade NON  
17:00:47 5   38.230Auto trade NON AVA
17:00:45 6   38.230Auto trade NON AVA
17:00:44 995   38.230Auto trade    
17:00:44 5   38.230Auto trade NON  
17:00:42 463   38.220Auto trade NON  
17:00:38 50   38.220Auto trade NON  
17:00:37 88   38.220Auto trade    
17:00:37 439   38.220Auto trade    
17:00:37 68   38.220Auto trade    
17:00:37 310   38.220Auto trade    
17:00:37 390   38.220Auto trade    
17:00:34 50   38.220Auto trade NON  
17:00:29 1 155   38.220Auto trade   AVA
17:00:29 1 227   38.220Auto trade   AVA
17:00:29 17   38.220Auto trade   AVA
17:00:29 1 461   38.220Auto trade   AVA
17:00:29 621   38.220Auto trade   AVA
17:00:29 444   38.220Auto trade   AVA
17:00:27 360   38.210Auto trade    
17:00:27 75   38.210Auto trade    
17:00:27 75   38.220Auto trade   AVA
17:00:27 438   38.210Auto trade    
17:00:27 4 683   38.210Auto trade   AVA
17:00:27 2 135   38.210Auto trade   AVA
17:00:27 228   38.210Auto trade    
17:00:16 508   38.200Auto trade    
17:00:16 370   38.190Auto trade    
17:00:15 1 901   38.180Auto trade ENS  
17:00:15 453   38.180Auto trade ENS  
17:00:15 455   38.180Auto trade ENS  
17:00:15 33   38.180Auto trade ENS  
17:00:15 634   38.180Auto trade    
17:00:15 1 186   38.180Auto trade    
17:00:15 1 936   38.180Auto trade ENS  
17:00:15 33   38.180Auto trade ENS  
17:00:15 2 277   38.180Auto trade ENS  
16:59:57 1 020   38.190Auto trade    
16:59:57 850   38.190Auto trade    
16:59:57 500   38.190Auto trade    
16:59:54 1 009   38.180Auto trade    
16:59:54 1 308   38.180Auto trade    
16:59:54 1 129   38.170Auto trade    
16:59:54 229   38.170Auto trade    
16:59:54 746   38.170Auto trade   AVA
16:59:54 525   38.170Auto trade   AVA
16:59:54 839   38.170Auto trade   AVA
16:59:45 224   38.160Auto trade    
16:59:45 817   38.160Auto trade    
16:59:45 966   38.160Auto trade    
16:59:35 50   38.150Auto trade NON  
16:59:33 1 039   38.160Auto trade    
16:59:33 315   38.160Auto trade    
16:59:33 305   38.160Auto trade    
16:59:33 280   38.160Auto trade    
16:59:33 203   38.160Auto trade    
16:59:33 415   38.160Auto trade    
16:59:33 782   38.160Auto trade    
16:59:33 388   38.160Auto trade    
16:59:17 329   38.170Auto trade SHB AVA
16:59:17 30   38.160Auto trade    
16:59:17 797   38.160Auto trade    
16:59:17 167   38.160Auto trade    
16:59:08 29   38.150Auto trade ENS  
16:59:08 730   38.150Auto trade ENS  
16:59:08 33   38.150Auto trade ENS  
16:59:08 97   38.150Auto trade ENS  
16:59:08 763   38.150Auto trade ENS  
16:59:08 571   38.150Auto trade ENS  
16:59:08 755   38.150Auto trade ENS  
16:59:08 8   38.150Auto trade ENS  
16:59:08 68   38.150Auto trade ENS  
16:59:08 428   38.150Auto trade ENS  
16:59:08 68   38.150Auto trade ENS  
16:59:08 68   38.150Auto trade ENS  
16:59:08 199   38.150Auto trade ENS  
16:59:08 68   38.150Auto trade    
16:59:08 942   38.150Auto trade    
16:59:08 763   38.150Auto trade ENS  
16:59:08 50   38.160Auto trade NON  
16:59:00 5   38.170Auto trade NON AVA
16:58:58 31   38.160Auto trade    
16:58:58 804   38.160Auto trade    
16:58:58 378   38.160Auto trade    
16:58:49 763   38.150Auto trade ENS  
16:58:49 1 264   38.150Auto trade    
16:58:49 659   38.150Auto trade    
16:58:49 1 687   38.150Auto trade   SWB
16:58:49 763   38.150Auto trade ENS SWB
16:58:49 1 500   38.150Auto trade   SWB
16:58:49 50   38.160Auto trade NON SWB
16:58:46 50   38.170Auto trade NON AVA
16:58:30 6   38.170Auto trade NON AVA
16:58:17 397   38.160Auto trade    
16:58:14 17   38.150Auto trade    
16:58:14 60   38.160Auto trade NON ENS
16:58:12 5   38.160Auto trade NON ENS
16:58:12 81   38.160Auto trade NON ENS
16:58:11 519   38.160Auto trade NON  
16:58:07 6   38.160Auto trade NON  
16:58:05 1 149   38.150Auto trade    
16:58:05 394   38.150Auto trade    
16:58:05 375   38.140Auto trade    
16:58:05 796   38.140Auto trade    
16:58:05 44   38.140Auto trade    
16:58:05 595   38.140Auto trade    
16:58:04 454   38.130Auto trade    
16:58:00 1 474   38.130Auto trade    
16:58:00 966   38.120Auto trade    
16:58:00 1 287   38.120Auto trade    
16:57:34 181   38.150Auto trade    
16:57:34 1 119   38.150Auto trade    
16:57:34 235   38.150Auto trade    
16:57:34 1 703   38.150Auto trade    
16:57:25 647   38.140Auto trade    
16:57:25 234   38.140Auto trade    
16:56:59 1 603   38.150Auto trade ENS  
16:56:59 15   38.150Auto trade ENS  
16:56:59 41   38.150Auto trade ENS  
16:56:59 1 186   38.150Auto trade ENS  
16:56:59 486   38.150Auto trade ENS  
16:56:59 542   38.150Auto trade ENS  
16:56:59 542   38.150Auto trade ENS  
16:56:59 542   38.150Auto trade    
16:56:59 631   38.150Auto trade    
16:56:59 2 812   38.150Auto trade ENS  
16:56:53 1 091   38.160Auto trade    
16:56:53 2 340   38.160Auto trade    
16:56:53 158   38.170Auto trade    
16:56:53 27   38.170Auto trade    
16:56:50 6   38.200Auto trade NON  
16:56:41 225   38.170Auto trade    
16:56:41 45   38.170Auto trade    
16:56:29 55   38.170Auto trade NON  
16:56:27 10   38.170Auto trade NON ENS
16:56:27 690   38.170Auto trade NON  
16:56:21 1 100   38.160Auto trade    
16:56:21 376   38.160Auto trade    
16:56:21 1 500   38.160Auto trade    
16:56:21 455   38.140Auto trade    
16:56:21 116   38.140Auto trade    
16:56:21 282   38.140Auto trade    
16:56:21 934   38.140Auto trade    
16:56:21 912   38.140Auto trade    
16:56:21 438   38.140Auto trade    
16:56:21 585   38.140Auto trade    
16:56:21 424   38.140Auto trade    
16:56:21 391   38.140Auto trade    
16:55:51 24   38.120Auto trade    
16:55:50 253   38.140Auto trade    
16:55:50 91   38.140Auto trade    
16:55:50 253   38.140Auto trade    
16:55:50 690   38.140Auto trade    
16:55:50 594   38.140Auto trade    
16:55:50 597   38.140Auto trade    
16:55:45 1 230   38.150Auto trade    
16:55:35 500   38.180Auto trade    
16:55:34 270   38.150Auto trade    
16:55:34 302   38.160Auto trade    
16:55:34 120   38.150Auto trade    
16:55:34 1 775   38.150Auto trade   ENS
16:55:34 406   38.150Auto trade    
16:55:34 133   38.150Auto trade    
16:55:34 525   38.150Auto trade    
16:55:34 1 170   38.150Auto trade    
16:55:34 30   38.140Auto trade    
16:55:34 836   38.140Auto trade NON  
16:55:34 1 094   38.140Auto trade NON  
16:55:34 39   38.140Auto trade NON  
16:55:34 983   38.140Auto trade NON  
16:55:34 455   38.140Auto trade NON  
16:55:34 1 212   38.140Auto trade NON  
16:55:34 381   38.140Auto trade NON  
16:55:12 3 488   38.130Auto trade    
16:55:01 1 500   38.140Auto trade    
16:55:00 664   38.150Auto trade ENS  
16:54:53 83   38.160Auto trade ENS  
16:54:53 733   38.160Auto trade ENS  
16:54:53 19   38.160Auto trade ENS  
16:54:53 752   38.160Auto trade ENS  
16:54:52 1 004   38.160Auto trade    
16:54:52 88   38.160Auto trade    
16:54:52 752   38.160Auto trade ENS  
16:54:47 248   38.160Auto trade ENS  
16:54:47 752   38.160Auto trade ENS  
16:54:47 153   38.160Auto trade ENS  
16:54:47 500   38.160Auto trade    
16:54:47 752   38.160Auto trade ENS  
16:54:47 482   38.160Auto trade    
16:54:47 153   38.160Auto trade    
16:54:47 906   38.160Auto trade    
16:54:47 169   38.160Auto trade    
16:54:47 3 397   38.160Auto trade    
16:54:40 304   38.170Auto trade    
16:54:40 801   38.170Auto trade ENS  
16:54:38 374   38.170Auto trade ENS  
16:54:38 374   38.170Auto trade ENS  
16:54:38 427   38.170Auto trade ENS  
16:54:38 1 161   38.170Auto trade    
16:54:38 126   38.170Auto trade    
16:54:38 301   38.170Auto trade    
16:54:38 199   38.170Auto trade    
16:54:38 801   38.170Auto trade ENS  
16:54:18 500   38.190Auto trade    
16:54:11 150   38.190Auto trade AVA  
16:54:03 500   38.180Auto trade    
16:54:00 814   38.190Auto trade    
16:54:00 609   38.190Auto trade    
16:53:52 462   38.200Auto trade    
16:53:52 38   38.200Auto trade    
16:53:52 500   38.200Auto trade    
16:53:50 126   38.210Auto trade    
16:53:50 145   38.210Auto trade    
16:53:50 229   38.210Auto trade    
16:53:48 389   38.200Auto trade    
16:53:48 504   38.200Auto trade   NON
16:53:47 328   38.200Auto trade   NON
16:53:47 500   38.200Auto trade   NON
16:53:41 1 170   38.200Auto trade   NON
16:53:41 315   38.200Auto trade    
16:53:41 1 998   38.200Auto trade   NON
16:53:41 500   38.200Auto trade    
16:53:39 1 500   38.200Auto trade   NON
16:53:13 6   38.220Auto trade NON  
16:53:10 285   38.210Auto trade    
16:53:10 103   38.210Auto trade    
16:53:10 371   38.210Auto trade    
16:53:10 5   38.210Auto trade NON  
16:53:08 9   38.230Auto trade NON  
16:53:07 4   38.230Auto trade NON  
16:53:06 5   38.230Auto trade NON  
16:53:05 6   38.230Auto trade NON ENS
16:53:02 390   38.210Auto trade    
16:53:02 872   38.200Auto trade    
16:53:02 143   38.200Auto trade    
16:53:01 119   38.180Auto trade    
16:53:01 280   38.180Auto trade    
16:53:01 476   38.180Auto trade    
16:53:01 384   38.180Auto trade    
16:53:01 402   38.180Auto trade    
16:53:01 399   38.180Auto trade    
16:53:01 396   38.180Auto trade    
16:53:01 297   38.180Auto trade    
16:53:01 326   38.180Auto trade    
16:53:01 6   38.180Auto trade NON  
16:52:59 5   38.180Auto trade NON  
16:52:58 16   38.160Auto trade    
16:52:58 72   38.160Auto trade    
16:52:58 824   38.170Auto trade    
16:52:58 349   38.170Auto trade    
16:52:58 709   38.170Auto trade    
16:52:58 1 166   38.170Auto trade    
16:52:58 569   38.170Auto trade    
16:52:58 10   38.170Auto trade NON  
16:52:58 352   38.180Auto trade ENS  
16:52:58 2 199   38.180Auto trade ENS  
16:52:58 1 181   38.180Auto trade    
16:52:58 799   38.180Auto trade ENS  
16:52:58 1 400   38.180Auto trade ENS  
16:52:57 400   38.200Auto trade AVA  
16:52:49 9   38.200Auto trade NON  
16:52:47 5   38.200Auto trade NON  
16:52:44 283   38.190Auto trade    
16:52:44 151   38.190Auto trade    
16:52:44 1 046   38.190Auto trade    
16:52:44 1 046   38.190Auto trade    
16:52:44 6   38.210Auto trade    
16:52:44 725   38.200Auto trade   NON
16:52:44 1 200   38.200Auto trade   NON
16:52:44 92   38.200Auto trade   AVA
16:52:44 700   38.200Auto trade   AVA
16:52:44 208   38.200Auto trade   AVA
16:52:44 226   38.190Auto trade    
16:52:44 966   38.190Auto trade    
16:52:17 25   38.190Auto trade NON  
16:52:11 158   38.170Auto trade    
16:52:11 25   38.170Auto trade    
16:52:11 158   38.170Auto trade    
16:52:05 9   38.190Auto trade NON  
16:52:03 5   38.190Auto trade NON  
16:52:01 231   38.170Auto trade    
16:51:53 499   38.160Auto trade    
16:51:53 39   38.160Auto trade    
16:51:53 519   38.160Auto trade    
16:51:53 439   38.160Auto trade    
16:51:53 39   38.160Auto trade    
16:51:52 735   38.160Auto trade    
16:51:52 671   38.160Auto trade    
16:51:48 1 406   38.160Auto trade    
16:51:39 1 400   38.150Auto trade    
16:51:39 119   38.150Auto trade    
16:51:39 451   38.140Auto trade    
16:51:39 734   38.150Auto trade    
16:51:39 129   38.150Auto trade   AVA
16:51:38 852   38.130Auto trade NON  
16:51:38 1 155   38.130Auto trade NON  
16:51:38 1 016   38.140Auto trade    
16:51:38 2 062   38.130Auto trade NON  
16:51:38 961   38.130Auto trade NON  
16:51:36 558   38.120Auto trade ENS  
16:51:36 558   38.120Auto trade ENS  
16:51:36 558   38.120Auto trade ENS  
16:51:36 558   38.120Auto trade ENS  
16:51:36 558   38.120Auto trade ENS  
16:51:32 500   38.120Auto trade    
16:51:32 184   38.100Auto trade    
16:51:32 1 048   38.100Auto trade    
16:51:32 343   38.100Auto trade    
16:51:31 1 500   38.100Auto trade    
16:51:16 1 341   38.110Auto trade   EPB
16:51:00 1 500   38.130Auto trade    
16:50:49 432   38.140Auto trade    
16:50:49 1 068   38.140Auto trade    
16:50:49 1 273   38.140Auto trade    
16:50:49 1 273   38.140Auto trade    
16:50:46 6   38.160Auto trade NON  
16:50:42 5   38.150Auto trade    
16:50:42 19   38.150Auto trade    
16:50:42 476   38.150Auto trade    
16:50:34 5   38.150Auto trade   NON
16:50:32 1 479   38.160Auto trade    
16:50:32 760   38.160Auto trade    
16:50:32 889   38.160Auto trade    
16:50:32 500   38.170Auto trade    
16:50:32 206   38.160Auto trade ENS  
16:50:31 500   38.160Auto trade    
16:50:31 5   38.160Auto trade ENS NON
16:50:28 3   38.160Auto trade ENS NON
16:50:22 5   38.160Auto trade ENS NON
16:50:18 267   38.170Auto trade    
16:50:18 5   38.160Auto trade   NON
16:50:18 233   38.170Auto trade    
16:50:16 628   38.160Auto trade ENS  
16:50:16 500   38.160Auto trade    
16:50:16 625   38.160Auto trade ENS  
16:50:16 3   38.160Auto trade ENS NON
16:49:58 972   38.180Auto trade    
16:49:51 179   38.170Auto trade    
16:49:51 645   38.170Auto trade    
16:49:51 500   38.170Auto trade    
16:49:49 11   38.150Auto trade    
16:49:49 489   38.150Auto trade    
16:49:48 466   38.140Auto trade    
16:49:48 208   38.140Auto trade    
16:49:48 186   38.140Auto trade    
16:49:48 795   38.140Auto trade    
16:49:48 391   38.140Auto trade    
16:49:48 274   38.140Auto trade    
16:49:48 111   38.140Auto trade    
16:49:48 80   38.140Auto trade    
16:49:47 347   38.130Auto trade ENS SWB
16:49:47 1 153   38.130Auto trade   SWB
16:49:47 1 500   38.140Auto trade   SWB
16:49:22 916   38.150Auto trade    
16:48:51 5   38.150Auto trade NON ENS
16:48:49 6   38.150Auto trade NON ENS
16:48:40 690   38.140Auto trade ENS  
16:48:40 1 500   38.140Auto trade ENS  
16:48:40 586   38.140Auto trade    
16:48:40 414   38.140Auto trade    
16:48:38 969   38.130Auto trade    
16:48:38 894   38.130Auto trade    
16:48:38 406   38.120Auto trade    
16:48:38 840   38.120Auto trade    
16:48:38 892   38.120Auto trade    
16:48:38 478   38.120Auto trade    
16:48:28 28   38.100Auto trade    
16:48:17 500   38.130Auto trade    
16:48:15 1 131   38.110Auto trade    
16:48:15 204   38.120Auto trade    
16:48:15 185   38.120Auto trade    
16:48:15 1 242   38.110Auto trade    
16:48:13 500   38.100Auto trade    
16:48:13 129   38.100Auto trade    
16:48:13 242   38.100Auto trade    
16:48:13 129   38.100Auto trade    
16:48:07 6   38.110Auto trade NON  
16:48:01 1 371   38.100Auto trade ENS  
16:48:01 520   38.100Auto trade ENS  
16:48:01 438   38.110Auto trade    
16:48:01 3 480   38.100Auto trade ENS NON
16:48:01 500   38.100Auto trade   NON
16:48:01 520   38.100Auto trade ENS NON
16:48:01 1 500   38.100Auto trade   NON
16:47:54 1 984   38.090Auto trade   NON
16:47:53 126   38.090Auto trade   NON
16:47:53 374   38.090Auto trade    
16:47:53 2 226   38.090Auto trade   NON
16:47:53 500   38.090Auto trade   NON
16:47:53 964   38.090Auto trade   NON
16:47:53 200   38.090Auto trade NON NON
16:47:42 6   38.110Auto trade NON  
16:47:39 1 056   38.100Auto trade    
16:47:39 251   38.100Auto trade    
16:47:39 1 000   38.100Auto trade    
16:47:30 6   38.120Auto trade NON  
16:47:27 528   38.120Auto trade    
16:47:27 323   38.120Auto trade    
16:47:22 6   38.120Auto trade NON  
16:46:53 348   38.120Auto trade    
16:46:53 1 185   38.120Auto trade    
16:46:53 9 500   38.120Auto trade   AVA
16:46:53 500   38.120Auto trade   AVA
16:46:52 559   38.110Auto trade    
16:46:52 424   38.100Auto trade    
16:46:52 879   38.100Auto trade    
16:46:52 70   38.100Auto trade    
16:46:52 1 035   38.100Auto trade    
16:46:52 580   38.100Auto trade    
16:46:46 707   38.090Auto trade ENS  
16:46:46 4 818   38.090Auto trade ENS  
16:46:46 1 145   38.090Auto trade ENS  
16:46:46 1 347   38.090Auto trade    
16:46:46 2 583   38.090Auto trade    
16:46:46 265   38.090Auto trade    
16:46:46 908   38.090Auto trade    
16:46:46 21   38.090Auto trade    
16:46:46 83   38.090Auto trade    
16:46:29 500   38.110Auto trade    
16:46:29 3 400   38.100Auto trade   NRD
16:46:29 500   38.100Auto trade   NRD
16:46:25 200   38.080Auto trade   NRD
16:46:24 80   38.090Auto trade    
16:46:24 420   38.090Auto trade    
16:46:21 9   38.090Auto trade    
16:46:21 23   38.090Auto trade    
16:46:21 477   38.090Auto trade    
16:46:18 425   38.090Auto trade    
16:46:18 75   38.090Auto trade    
16:46:11 350   38.090Auto trade NON  
16:46:00 500   38.080Auto trade    
16:46:00 132   38.080Auto trade    
16:46:00 368   38.080Auto trade    
16:46:00 387   38.080Auto trade    
16:46:00 1 170   38.080Auto trade    
16:45:56 1 170   38.100Auto trade    
16:45:46 485   38.090Auto trade    
16:45:46 32   38.090Auto trade    
16:45:46 559   38.090Auto trade    
16:45:46 295   38.090Auto trade    
16:45:28 739   38.090Auto trade    
16:45:28 436   38.090Auto trade    
16:45:22 64   38.090Auto trade    
16:45:21 436   38.080Auto trade    
16:45:17 400   38.060Auto trade   NON
16:45:10 20   38.070Auto trade    
16:45:09 68   38.070Auto trade    
16:45:09 20   38.070Auto trade    
16:45:09 88   38.070Auto trade    
16:45:08 293   38.070Auto trade    
16:45:08 209   38.070Auto trade    
16:45:08 226   38.070Auto trade    
16:45:08 251   38.070Auto trade    
16:45:08 196   38.070Auto trade    
16:45:07 10   38.070Auto trade    
16:44:46 9   38.080Auto trade NON  
16:44:45 5   38.080Auto trade NON  
16:44:44 6   38.080Auto trade NON  
16:44:36 866   38.060Auto trade    
16:44:35 305   38.050Auto trade    
16:44:35 1 084   38.050Auto trade    
16:44:35 327   38.050Auto trade    
16:44:35 396   38.050Auto trade    
16:44:35 1 084   38.050Auto trade    
16:44:35 6   38.050Auto trade NON  
16:44:34 9   38.050Auto trade NON  
16:44:24 6   38.050Auto trade NON  
16:44:12 1 056   38.030Auto trade    
16:44:04 423   38.020Auto trade    
16:44:04 195   38.020Auto trade    
16:44:04 268   38.020Auto trade    
16:44:03 28   38.010Auto trade    
16:44:03 405   38.010Auto trade    
16:44:03 172   38.010Auto trade    
16:44:03 183   38.010Auto trade    
16:44:03 215   38.010Auto trade    
16:44:03 389   38.010Auto trade    
16:44:03 381   38.010Auto trade    
16:43:15 1 040   38.000Auto trade    
16:43:15 709   38.000Auto trade    
16:43:15 395   38.000Auto trade    
16:43:15 445   38.000Auto trade    
16:43:15 559   38.000Auto trade    
16:43:15 841   38.000Auto trade    
16:43:11 571   37.980Auto trade    
16:43:11 1 187   37.980Auto trade    
16:43:11 174   37.980Auto trade    
16:43:11 97   37.980Auto trade    
16:43:11 1 138   37.980Auto trade    
16:43:11 493   37.980Auto trade    
16:43:11 1 841   37.980Auto trade   SHB
16:43:07 494   37.970Auto trade   AVA
16:43:07 1 099   37.970Auto trade   AVA
16:43:07 372   37.970Auto trade    
16:43:07 489   37.970Auto trade    
16:43:07 238   37.970Auto trade   AVA
16:43:07 1 756   37.970Auto trade   AVA
16:43:07 32   37.970Auto trade   AVA
16:43:05 224   37.970Auto trade   AVA
16:43:05 157   37.970Auto trade   AVA
16:43:05 67   37.970Auto trade   AVA
16:43:05 157   37.970Auto trade   AVA
16:43:05 2 026   37.970Auto trade ENS AVA
16:42:22 9   37.980Auto trade NON SHB
16:42:18 1 134   37.970Auto trade    
16:42:18 789   37.970Auto trade    
16:42:18 383   37.970Auto trade    
16:42:18 1 093   37.970Auto trade    
16:42:18 352   37.970Auto trade    
16:42:18 176   37.970Auto trade    
16:42:09 5   37.970Auto trade NON  
16:41:50 6   37.970Auto trade NON  
16:41:43 41   37.950Auto trade NON  
16:41:43 20   37.950Auto trade NON  
16:41:43 961   37.960Auto trade    
16:41:43 1 440   37.960Auto trade ENS  
16:41:43 514   37.960Auto trade ENS  
16:41:43 213   37.960Auto trade ENS  
16:41:43 221   37.960Auto trade ENS  
16:41:43 100   37.960Auto trade    
16:41:43 785   37.960Auto trade    
16:41:43 673   37.960Auto trade    
16:41:43 727   37.960Auto trade ENS  
16:41:30 1 388   37.970Auto trade ENS  
16:40:56 6   38.000Auto trade NON  
16:40:54 732   37.980Auto trade    
16:40:54 919   37.980Auto trade    
16:40:48 6   37.980Auto trade NON  
16:40:45 5   37.980Auto trade NON  
16:40:41 1 400   37.970Auto trade    
16:40:41 151   37.970Auto trade    
16:40:40 924   37.970Auto trade    
16:40:40 277   37.970Auto trade    
16:40:40 893   37.970Auto trade ENS  
16:40:40 1 031   37.970Auto trade ENS  
16:40:40 417   37.970Auto trade ENS  
16:40:40 43   37.970Auto trade ENS  
16:40:40 413   37.970Auto trade ENS  
16:40:40 2 183   37.970Auto trade ENS  
16:40:40 1 500   37.970Auto trade ENS  
16:40:17 1 601   37.980Auto trade    
16:40:16 6   37.990Auto trade NON  
16:40:08 92   37.980Auto trade    
16:40:08 43   37.980Auto trade    
16:40:08 6   38.010Auto trade NON  
16:40:03 470   38.000Auto trade    
16:40:03 479   38.000Auto trade    
16:40:03 25   38.000Auto trade AVA  
16:40:03 664   38.000Auto trade    
16:40:03 1 742   38.000Auto trade NON  
16:40:03 3 258   38.000Auto trade NON  
16:40:03 71   38.010Auto trade    
16:40:01 1 452   38.010Auto trade    
16:40:01 429   38.010Auto trade    
16:40:01 377   38.010Auto trade    
16:40:01 29   38.010Auto trade    
16:40:01 365   38.010Auto trade    
16:40:01 261   38.010Auto trade    
16:39:54 1 500   38.010Auto trade    
16:39:31 1 170   38.020Auto trade    
16:39:31 1 619   38.020Auto trade    
16:39:31 3 923   38.020Auto trade SHB  
16:39:31 932   38.020Auto trade SHB  
16:39:31 839   38.020Auto trade SHB  
16:39:31 5 929   38.020Auto trade SHB  
16:39:31 2 916   38.020Auto trade SHB  
16:39:31 1 549   38.020Auto trade SHB  
16:39:31 69   38.020Auto trade SHB  
16:39:23 1 003   38.020Auto trade SHB  
16:39:23 657   38.020Auto trade SHB  
16:39:23 1 298   38.030Auto trade    
16:39:23 857   38.030Auto trade    
16:39:02 5   38.060Auto trade NON  
16:39:00 5   38.060Auto trade NON  
16:38:57 6   38.050Auto trade NON ENS
16:38:57 1 800   38.050Auto trade    
16:38:10 241   38.050U NON ENS
16:38:10 377   38.050Auto trade NON  
16:38:10 882   38.050Auto trade NON  
16:38:10 406   38.040Auto trade    
16:38:10 500   38.040Auto trade    
16:38:08 500   38.050Auto trade    
16:38:06 62   38.050Auto trade    
16:38:06 438   38.050Auto trade    
16:38:05 500   38.050Auto trade    
16:38:05 80   38.040Auto trade    
16:38:05 853   38.040Auto trade    
16:38:05 1 234   38.040Auto trade    
16:38:05 1 171   38.040Auto trade    
16:38:05 500   38.050Auto trade    
16:37:52 6   38.070Auto trade NON  
16:37:17 213   38.040Auto trade    
16:37:17 297   38.040Auto trade    
16:37:13 1 061   38.030Auto trade    
16:37:13 1 217   38.030Auto trade    
16:37:13 26   38.030Auto trade    
16:37:13 802   38.020Auto trade SHB  
16:37:13 1 008   38.020Auto trade SHB  
16:37:12 133   38.020Auto trade    
16:37:12 367   38.020Auto trade    
16:37:09 470   38.010Auto trade    
16:37:09 352   38.010Auto trade    
16:36:48 2   38.040Auto trade AVA  
16:36:15 5   38.040Auto trade NON  
16:36:12 500   38.040Auto trade    
16:36:11 216   38.020Auto trade    
16:36:11 25   38.020Auto trade    
16:36:07 5   38.020Auto trade NON  
16:36:00 1 037   38.010Auto trade    
16:36:00 100   38.010Auto trade    
16:36:00 1 400   38.010Auto trade    
16:35:50 6   38.040Auto trade NON  
16:35:39 500   38.030Auto trade    
16:35:38 500   38.030Auto trade    
16:35:37 472   38.020Auto trade    
16:35:37 448   38.010Auto trade    
16:35:37 713   38.010Auto trade    
16:35:37 664   38.010Auto trade    
16:35:37 176   38.010Auto trade    
16:35:37 882   38.010Auto trade    
16:35:37 159   38.010Auto trade   ENS
16:35:37 1 400   38.010Auto trade   ENS
16:35:37 650   38.010Auto trade   ENS
16:35:35 778   37.990Auto trade    
16:35:35 195   38.000Auto trade    
16:35:35 389   38.000Auto trade    
16:35:35 560   38.000Auto trade    
16:35:35 412   38.000Auto trade   LFB
16:35:35 1 088   38.000Auto trade   LFB
16:35:35 435   38.000Auto trade    
16:35:35 920   38.000Auto trade    
16:35:35 500   38.000Auto trade    
16:34:58 500   38.010Auto trade    
16:34:53 500   38.010Auto trade    
16:34:51 500   38.020Auto trade    
16:34:37 500   38.010Auto trade    
16:34:34 241   38.030Auto trade    
16:34:33 259   38.010Auto trade    
16:34:28 370   38.010Auto trade    
16:34:28 130   38.010Auto trade    
16:34:28 30   38.005U    
16:34:28 500   38.010Auto trade    
16:34:16 500   38.040Auto trade    
16:34:11 742   38.020Auto trade    
16:34:11 258   38.020Auto trade    
16:34:10 6   38.020Auto trade NON  
16:34:07 106   38.010Auto trade    
16:34:07 608   38.010Auto trade    
16:34:07 286   38.010Auto trade    
16:34:07 305   38.000Auto trade    
16:34:07 790   38.000Auto trade    
16:34:07 202   37.990Auto trade    
16:34:07 381   37.990Auto trade    
16:34:07 235   37.990Auto trade    
16:34:02 6   38.000Auto trade NON  
16:33:58 500   37.990Auto trade    
16:33:57 9   38.000Auto trade NON  
16:33:54 420   37.970Auto trade    
16:33:54 357   37.970Auto trade    
16:33:54 370   37.970Auto trade    
16:33:52 1 006   37.970Auto trade    
16:33:52 929   37.970Auto trade    
16:33:49 59   37.970Auto trade    
16:33:49 184   37.980Auto trade    
16:33:49 314   37.980Auto trade    
16:33:49 880   37.980Auto trade    
16:33:49 229   37.980Auto trade    
16:33:49 1 171   37.980Auto trade    
16:33:48 5   38.000Auto trade NON  
16:33:46 500   37.990Auto trade    
16:33:41 342   37.990Auto trade    
16:33:41 233   37.990Auto trade    
16:33:41 985   37.990Auto trade    
16:33:36 269   37.980Auto trade    
16:33:36 1 099   37.980Auto trade    
16:33:36 5   37.980Auto trade NON ENS
16:33:31 5   37.980Auto trade NON  
16:33:30 500   37.980Auto trade    
16:33:29 500   37.970Auto trade    
16:33:28 282   37.970Auto trade    
16:33:28 500   37.970Auto trade    
16:33:28 407   37.970Auto trade    
16:33:28 157   37.970Auto trade    
16:33:28 9   37.970Auto trade NON  
16:33:28 111   37.970Auto trade    
16:33:28 389   37.970Auto trade    
16:33:27 5   37.970Auto trade NON  
16:33:27 500   37.970Auto trade    
16:33:24 457   37.970Auto trade    
16:33:24 714   37.970Auto trade    
16:33:24 68   37.970Auto trade    
16:33:24 387   37.960Auto trade    
16:33:23 5   37.960Auto trade NON  
16:33:03 500   37.960Auto trade    
16:32:57 1 500   37.960Auto trade    
16:32:57 268   37.960Auto trade    
16:32:30 1 001   37.940Auto trade    
16:32:30 417   37.940Auto trade    
16:32:19 5   37.940Auto trade NON  
16:32:17 500   37.940Auto trade    
16:32:17 500   37.940Auto trade    
16:32:17 491   37.940Auto trade    
16:32:17 509   37.940Auto trade    
16:32:17 1 698   37.920Auto trade    
16:32:17 20   37.920Auto trade    
16:32:17 127   37.920Auto trade    
16:32:14 6   37.920Auto trade NON  
16:32:12 265   37.900Auto trade    
16:32:11 392   37.900Auto trade    
16:32:11 603   37.900Auto trade    
16:32:04 781   37.920Auto trade    
16:32:04 149   37.930Auto trade    
16:32:04 220   37.930Auto trade    
16:32:04 245   37.930Auto trade    
16:32:04 781   37.920Auto trade    
16:32:04 615   37.920Auto trade    
16:32:04 1 189   37.920Auto trade    
16:32:04 1 686   37.920Auto trade    
16:32:04 3   37.920Auto trade    
16:32:04 339   37.920Auto trade    
16:32:04 595   37.920Auto trade    
16:32:04 1 228   37.920Auto trade    
16:32:04 489   37.920Auto trade    
16:32:04 473   37.920Auto trade    
16:32:00 24   37.900Auto trade    
16:32:00 82   37.900Auto trade    
16:32:00 11   37.910Auto trade    
16:32:00 1 038   37.910Auto trade    
16:31:47 1 170   37.910Auto trade    
16:31:47 140   37.910Auto trade    
16:31:47 1 000   37.910Auto trade    
16:31:19 1 183   37.920Auto trade    
16:31:15 6   37.940Auto trade NON  
16:31:00 1 500   37.920Auto trade    
16:30:40 613   37.940Auto trade    
16:30:33 1   37.950Auto trade AVA  
16:30:33 1 000   37.950Auto trade    
16:30:07 6   37.980Auto trade NON  
16:30:01 203   37.960Auto trade    
16:30:01 969   37.960Auto trade    
16:30:01 563   37.960Auto trade    
16:30:00 500   37.970Auto trade    
16:30:00 1 400   37.990Auto trade    
16:29:59 10   38.000Auto trade    
16:29:59 397   37.990Auto trade    
16:29:59 381   37.990Auto trade    
16:29:59 234   37.990Auto trade    
16:29:59 100   37.990Auto trade    
16:29:59 291   37.990Auto trade    
16:29:58 1 088   37.980Auto trade    
16:29:58 1 411   37.980Auto trade    
16:29:33 985   38.000Auto trade    
16:29:00 500   38.040Auto trade    
16:28:59 325   38.000Auto trade    
16:28:59 115   38.000Auto trade    
16:28:59 498   38.000Auto trade    
16:28:59 168   38.000Auto trade    
16:28:59 542   38.000Auto trade    
16:28:59 542   38.000Auto trade    
16:28:59 542   38.000Auto trade    
16:28:59 239   38.000Auto trade    
16:28:59 1 019   38.000Auto trade    
16:28:59 611   38.000Auto trade    
16:28:59 354   37.990Auto trade    
16:28:59 12   37.990Auto trade    
16:28:59 686   37.990Auto trade    
16:28:59 172   37.990Auto trade    
16:28:59 418   37.990Auto trade    
16:28:53 590   37.990Auto trade    
16:28:53 581   37.990Auto trade    
16:28:53 649   37.990Auto trade SWB  
16:28:53 1 351   37.990Auto trade SWB  
16:28:53 49   37.990Auto trade    
16:28:37 451   37.990Auto trade    
16:28:33 167   37.990Auto trade    
16:28:33 83   37.990Auto trade    
16:28:33 550   37.990Auto trade    
16:28:33 500   37.990Auto trade    
16:28:33 244   37.990Auto trade    
16:28:33 89   37.990Auto trade    
16:28:21 500   37.990Auto trade    
16:28:19 55   37.980Auto trade    
16:28:19 883   37.980Auto trade    
16:28:19 296   37.980Auto trade    
16:28:19 875   37.980Auto trade    
16:28:19 500   37.980Auto trade    
16:27:57 500   37.970Auto trade    
16:27:54 1 254   37.960Auto trade    
16:27:54 1 051   37.960Auto trade    
16:27:46 996   37.980Auto trade    
16:27:46 481   37.980Auto trade    
16:27:46 357   37.980Auto trade    
16:27:46 1 068   37.980Auto trade    
16:27:04 155   37.970Auto trade    
16:27:04 155   37.970Auto trade    
16:27:04 345   37.970Auto trade    
16:26:45 500   37.980Auto trade    
16:26:44 500   37.990Auto trade    
16:26:35 333   37.970Auto trade    
16:26:35 597   37.970Auto trade    
16:26:35 404   37.970Auto trade    
16:26:35 399   37.970Auto trade    
16:26:10 1 500   37.970Auto trade    
16:26:10 394   37.970Auto trade    
16:26:10 494   37.970Auto trade    
16:26:10 788   37.960Auto trade    
16:26:10 290   37.960Auto trade    
16:26:10 397   37.950Auto trade    
16:26:10 500   37.950Auto trade    
16:26:07 148   37.950Auto trade    
16:26:07 352   37.950Auto trade    
16:26:06 426   37.950Auto trade    
16:26:06 500   37.960Auto trade    
16:26:06 2 129   37.960Auto trade    
16:26:06 146   37.960Auto trade    
16:26:06 107   37.950Auto trade    
16:26:06 247   37.950Auto trade    
16:26:04 374   37.950Auto trade    
16:26:04 500   37.950Auto trade    
16:26:04 244   37.960Auto trade    
16:26:04 1 000   37.960Auto trade    
16:26:04 1 118   37.980Auto trade    
16:26:04 76   37.980Auto trade    
16:26:04 424   37.980Auto trade    
16:25:45 2   37.990Auto trade    
16:25:44 403   37.990Auto trade    
16:25:44 500   37.990Auto trade    
16:25:44 1 018   37.990Auto trade    
16:25:44 1 203   37.990Auto trade    
16:25:44 3   37.990Auto trade    
16:25:44 60   37.990Auto trade    
16:25:44 437   37.990Auto trade    
16:25:43 500   37.990Auto trade    
16:25:32 500   37.990Auto trade    
16:25:30 127   37.980Auto trade    
16:25:30 373   37.980Auto trade    
16:25:29 232   37.980Auto trade    
16:25:23 500   37.970Auto trade    
16:25:22 500   37.970Auto trade    
16:25:19 652   37.980Auto trade    
16:25:19 127   37.980Auto trade    
16:25:19 373   37.980Auto trade    
16:25:17 500   37.970Auto trade    
16:25:01 87   37.980Auto trade    
16:24:59 500   37.990Auto trade    
16:24:58 555   37.980Auto trade    
16:24:52 222   37.970Auto trade    
16:24:52 175   37.970Auto trade    
16:24:52 395   37.970Auto trade   NON
16:24:52 948   37.970Auto trade   NON
16:24:52 13   37.970Auto trade ENS NON
16:24:52 1 144   37.970Auto trade   NON
16:24:27 166   37.980Auto trade    
16:24:15 223   37.980Auto trade    
16:24:15 1 238   37.980Auto trade    
16:24:14 559   37.970Auto trade    
16:24:11 241   37.970Auto trade    
16:24:11 661   37.970Auto trade    
16:24:11 277   37.970Auto trade    
16:24:08 593   37.960Auto trade    
16:24:08 529   37.950Auto trade    
16:24:05 308   37.960Auto trade    
16:24:05 522   37.950Auto trade    
16:24:05 1 100   37.950Auto trade    
16:24:05 1 400   37.950Auto trade    
16:24:05 47   37.950Auto trade    
16:24:05 360   37.950Auto trade    
16:24:05 292   37.950Auto trade    
16:24:05 66   37.950Auto trade    
16:24:05 320   37.950Auto trade    
16:24:05 333   37.950Auto trade    
16:24:05 391   37.950Auto trade    
16:24:05 390   37.950Auto trade    
16:24:00 421   37.950Auto trade    
16:24:00 634   37.940Auto trade    
16:24:00 330   37.940Auto trade    
16:24:00 370   37.940Auto trade    
16:24:00 600   37.940Auto trade    
16:24:00 1 500   37.940Auto trade    
16:23:56 358   37.970Auto trade    
16:23:56 1 142   37.970Auto trade    
16:23:51 1 023   37.970Auto trade    
16:23:47 954   37.980Auto trade    
16:23:37 409   37.940Auto trade    
16:23:37 614   37.940Auto trade    
16:23:37 456   37.940Auto trade    
16:23:37 616   37.940Auto trade    
16:23:37 694   37.940Auto trade    
16:23:37 696   37.940Auto trade    
16:23:37 474   37.940Auto trade    
16:23:28 250   37.930Auto trade    
16:23:28 156   37.930Auto trade    
16:23:11 440   37.930Auto trade    
16:23:11 1 235   37.930Auto trade    
16:23:11 312   37.930Auto trade    
16:23:10 15   37.930Auto trade AVA  
16:23:00 530   37.910Auto trade    
16:23:00 1 500   37.910Auto trade    
16:22:25 340   37.930Auto trade    
16:22:25 691   37.930Auto trade    
16:22:25 383   37.930Auto trade    
16:22:25 333   37.930Auto trade    
16:22:25 98   37.930Auto trade    
16:22:25 359   37.930Auto trade    
16:22:12 833   37.930Auto trade    
16:22:01 1 117   37.910Auto trade    
16:22:01 84   37.910Auto trade    
16:22:01 164   37.910Auto trade    
16:22:01 1 117   37.910Auto trade    
16:22:01 638   37.920Auto trade    
16:22:01 774   37.920Auto trade    
16:22:01 626   37.920Auto trade    
16:21:50 96   37.930Auto trade    
16:21:50 338   37.930Auto trade    
16:21:50 843   37.940Auto trade    
16:21:50 700   37.930Auto trade    
16:21:50 397   37.930Auto trade    
16:21:50 748   37.930Auto trade    
16:21:39 50   37.910Auto trade   AVA
16:21:38 125   37.940Auto trade    
16:21:36 402   37.930Auto trade    
16:21:36 1 500   37.930Auto trade    
16:21:34 1 017   37.910Auto trade    
16:21:34 830   37.910Auto trade    
16:21:33 1 835   37.910Auto trade    
16:21:33 378   37.900Auto trade    
16:21:33 381   37.900Auto trade    
16:21:33 346   37.900Auto trade    
16:21:33 687   37.900Auto trade    
16:21:18 200   37.900Auto trade AVA  
16:21:16 200   37.870Auto trade   AVA
16:21:08 9 409   37.900Auto trade SWB  
16:21:08 591   37.900Auto trade SWB  
16:20:41 769   37.900Auto trade    
16:20:41 1 149   37.890Auto trade    
16:20:37 288   37.880Auto trade    
16:20:34 1 566   37.890Auto trade    
16:20:30 279   37.880Auto trade    
16:20:30 652   37.880Auto trade    
16:20:30 378   37.880Auto trade    
16:20:30 570   37.870Auto trade    
16:20:26 453   37.870Auto trade AVA ENS
16:20:26 247   37.870Auto trade AVA ENS
16:20:24 689   37.870Auto trade    
16:20:24 159   37.870Auto trade    
16:20:24 152   37.870Auto trade    
16:20:24 586   37.850Auto trade    
16:20:21 1 560   37.840Auto trade    
16:20:21 390   37.840Auto trade    
16:20:07 1 122   37.880Auto trade    
16:20:01 352   37.880Auto trade    
16:20:01 620   37.880Auto trade    
16:19:57 288   37.890Auto trade    
16:19:57 991   37.890Auto trade    
16:19:55 62   37.890Auto trade    
16:19:55 635   37.890Auto trade    
16:19:53 105   37.890Auto trade    
16:19:53 395   37.890Auto trade    
16:19:51 390   37.870Auto trade    
16:19:51 341   37.870Auto trade    
16:19:51 779   37.870Auto trade    
16:19:51 779   37.870Auto trade    
16:19:51 927   37.870Auto trade    
16:19:51 473   37.870Auto trade    
16:19:51 386   37.860Auto trade    
16:19:51 634   37.860Auto trade    
16:19:51 650   37.860Auto trade    
16:19:40 1 171   37.860Auto trade    
16:19:20 107   37.880Auto trade    
16:19:20 176   37.880Auto trade   ENS
16:19:20 1 046   37.880Auto trade   ENS
16:19:20 1 000   37.880Auto trade    
16:19:20 562   37.860Auto trade    
16:19:20 103   37.860Auto trade    
16:19:20 832   37.860Auto trade    
16:19:20 8   37.860Auto trade    
16:19:20 320   37.860Auto trade    
16:19:20 519   37.860Auto trade    
16:19:20 85   37.860Auto trade    
16:19:20 193   37.860Auto trade    
16:19:12 84   37.860Auto trade DDB  
16:18:57 300   37.840Auto trade    
16:18:57 1 700   37.840Auto trade    
16:18:57 300   37.840Auto trade    
16:18:57 278   37.860Auto trade    
16:18:57 1 500   37.860Auto trade    
16:18:57 299   37.850Auto trade    
16:18:54 35   37.840Auto trade    
16:18:54 871   37.850Auto trade    
16:18:51 566   37.840Auto trade    
16:18:51 601   37.840Auto trade    
16:18:51 346   37.820Auto trade    
16:18:51 357   37.820Auto trade    
16:18:41 947   37.820Auto trade    
16:18:41 50   37.810Auto trade AVA  
16:18:41 200   37.820Auto trade AVA  
16:18:04 47   37.840Auto trade    
16:18:04 539   37.840Auto trade    
16:18:04 1 500   37.840Auto trade    
16:18:00 361   37.820Auto trade    
16:17:57 468   37.840Auto trade    
16:17:57 1 500   37.840Auto trade    
16:17:54 1 027   37.820Auto trade    
16:17:54 370   37.820Auto trade    
16:17:54 19   37.820Auto trade    
16:17:50 379   37.810Auto trade    
16:17:50 49   37.810Auto trade    
16:17:50 334   37.810Auto trade    
16:17:50 400   37.810Auto trade    
16:17:37 19   37.800Auto trade AVA  
16:17:37 1 013   37.810Auto trade    
16:17:37 300   37.810Auto trade    
16:17:37 1 000   37.810Auto trade AVA  
16:17:37 100   37.810Auto trade AVA  
16:17:20 443   37.820Auto trade AVA  
16:17:20 57   37.820Auto trade AVA  
16:17:10 458   37.880Auto trade    
16:17:10 860   37.870Auto trade    
16:17:10 829   37.870Auto trade    
16:17:00 1 500   37.840Auto trade    
16:16:59 115   37.830Auto trade   ENS
16:16:59 840   37.830Auto trade   ENS
16:16:59 363   37.830Auto trade   ENS
16:16:59 700   37.830Auto trade   ENS
16:16:59 189   37.830Auto trade   ENS
16:16:59 242   37.830Auto trade   ENS
16:16:59 393   37.830Auto trade    
16:16:39 596   37.860Auto trade    
16:16:32 1 442   37.860Auto trade    
16:16:29 363   37.860Auto trade NON  
16:16:29 381   37.860Auto trade    
16:16:29 1 500   37.860Auto trade    
16:16:25 97   37.870Auto trade    
16:16:25 1 014   37.860Auto trade    
16:16:25 947   37.860Auto trade    
16:16:22 317   37.840Auto trade    
16:16:22 91   37.840Auto trade    
16:16:22 1 459   37.840Auto trade    
16:16:21 589   37.820Auto trade    
16:16:19 7   37.820Auto trade   AVA
16:16:19 23   37.820Auto trade   AVA
16:16:15 442   37.820Auto trade    
16:16:15 500   37.820Auto trade    
16:16:10 148   37.840Auto trade    
16:16:01 15   37.840U    
16:15:56 500   37.840Auto trade    
16:15:32 535   37.880Auto trade    
16:15:32 965   37.880Auto trade    
16:15:32 634   37.880Auto trade    
16:15:32 419   37.880Auto trade    
16:15:32 232   37.880Auto trade    
16:15:29 400   37.860Auto trade    
16:15:14 21   37.840Auto trade    
16:15:14 1 018   37.850Auto trade    
16:15:14 2 025   37.850Auto trade    
16:15:14 392   37.850Auto trade    
16:15:10 1 033   37.870Auto trade    
16:15:10 70   37.870Auto trade    
16:15:10 67   37.870Auto trade    
16:15:09 1   37.880Auto trade AVA  
16:15:08 600   37.890U    
16:15:05 28   37.880Auto trade AVA  
16:15:05 1   37.880Auto trade AVA  
16:15:01 797   37.900Auto trade    
16:15:01 1 303   37.900Auto trade    
16:15:01 927   37.910Auto trade    
16:15:01 9   37.910Auto trade    
16:15:01 975   37.910Auto trade    
16:14:58 1 133   37.890Auto trade    
16:14:58 531   37.890Auto trade    
16:14:58 9   37.890Auto trade    
16:14:58 237   37.890Auto trade    
16:14:56 777   37.890Auto trade    
16:14:56 1 044   37.890Auto trade    
16:14:56 325   37.890Auto trade    
16:14:56 562   37.890Auto trade    
16:14:56 951   37.880Auto trade    
16:14:56 652   37.880Auto trade    
16:14:56 274   37.880Auto trade    
16:14:56 108   37.880Auto trade    
16:14:56 408   37.880Auto trade    
16:14:56 444   37.880Auto trade    
16:14:56 159   37.880Auto trade    
16:14:56 195   37.880Auto trade    
16:14:56 1 205   37.880Auto trade    
16:14:56 58   37.880Auto trade    
16:14:56 41   37.880Auto trade    
16:14:41 902   37.860Auto trade    
16:14:41 598   37.860Auto trade    
16:14:06 6 460   37.880Auto trade AVA  
16:14:00 25   37.890Auto trade NRD  
16:14:00 1 475   37.890Auto trade NRD  
16:13:52 50   37.900Auto trade   AVA
16:13:46 1 170   37.900Auto trade    
16:13:46 20   37.900Auto trade AVA  
16:13:33 799   37.910Auto trade    
16:13:33 472   37.910Auto trade    
16:13:33 2   37.910Auto trade AVA  
16:13:18 965   37.920Auto trade ENS  
16:13:17 35   37.920Auto trade ENS  
16:12:44 1 256   37.920Auto trade    
16:12:44 3   37.920Auto trade    
16:12:38 200   37.920Auto trade   NON
16:12:32 383   37.950Auto trade    
16:12:32 43   37.950Auto trade    
16:12:09 1 171   37.930Auto trade    
16:11:56 10   37.940Auto trade AVA ENS
16:11:54 380   37.920Auto trade    
16:11:54 200   37.920Auto trade   AVA
16:11:34 247   37.940Auto trade AVA  
16:11:34 900   37.930Auto trade AVA  
16:11:34 2 393   37.930Auto trade AVA  
16:11:34 1 500   37.930Auto trade AVA  
16:11:34 382   37.920U AVA ENS
16:11:34 382   37.920U AVA ENS
16:11:34 382   37.920U AVA ENS
16:11:34 382   37.920U AVA ENS
16:11:34 22   37.920U AVA ENS
16:11:34 750   37.920U AVA ENS
16:11:34 1 471   37.920Auto trade AVA  
16:11:34 421   37.910Auto trade AVA  
16:11:34 464   37.910Auto trade AVA  
16:11:34 304   37.910Auto trade AVA  
16:11:11 117   37.950Auto trade    
16:11:11 903   37.950Auto trade    
16:11:03 985   37.980Auto trade ENS  
16:11:03 860   37.980Auto trade ENS  
16:11:03 1 005   37.980Auto trade ENS  
16:11:00 395   37.970Auto trade    
16:10:48 1 500   37.950Auto trade ENS  
16:10:46 500   37.950Auto trade AVA  
16:10:40 1 240   37.940Auto trade    
16:10:33 89   37.950Auto trade NON  
16:10:33 211   37.950Auto trade NON  
16:10:27 1 074   37.950Auto trade    
16:10:27 624   37.960Auto trade    
16:10:27 383   37.950Auto trade    
16:10:27 429   37.950Auto trade    
16:10:27 322   37.950Auto trade    
16:10:27 239   37.950Auto trade    
16:10:27 417   37.950Auto trade    
16:09:49 1 000   37.950Auto trade AVA  
16:09:43 789   37.940Auto trade    
16:09:43 24   37.940Auto trade    
16:09:43 561   37.930Auto trade    
16:09:43 336   37.930Auto trade    
16:09:43 380   37.930Auto trade    
16:09:43 356   37.930Auto trade    
16:09:33 1 160   37.920Auto trade    
16:09:00 290   37.940Auto trade    
16:09:00 792   37.940Auto trade    
16:09:00 1 072   37.940Auto trade    
16:08:53 552   37.960Auto trade    
16:08:53 619   37.960Auto trade    
16:08:53 1 173   37.960Auto trade    
16:08:53 2 200   37.960Auto trade    
16:08:53 1 212   37.970Auto trade    
16:08:53 100   37.970Auto trade    
16:08:53 1 400   37.970Auto trade    
16:08:45 2 348   37.990Auto trade    
16:08:45 752   37.990Auto trade    
16:08:45 436   37.990Auto trade    
16:08:45 1 064   37.990Auto trade    
16:08:45 436   37.990Auto trade    
16:08:42 1 056   37.970Auto trade    
16:08:42 1 274   37.970Auto trade    
16:08:42 1 052   37.970Auto trade    
16:08:42 362   37.970Auto trade    
16:08:42 415   37.970Auto trade    
16:08:42 1 370   37.970Auto trade    
16:08:36 355   37.960Auto trade    
16:08:36 155   37.960Auto trade    
16:08:36 205   37.960Auto trade    
16:08:36 295   37.960Auto trade    
16:08:36 146   37.960Auto trade    
16:08:36 354   37.960Auto trade    
16:08:31 43   37.970Auto trade    
16:08:29 390   37.950Auto trade    
16:08:29 441   37.950Auto trade    
16:08:29 1 518   37.950Auto trade    
16:08:29 1 362   37.950Auto trade    
16:08:29 82   37.950Auto trade    
16:08:29 375   37.950Auto trade    
16:07:45 1 500   37.940Auto trade    
16:07:44 11   37.940Auto trade    
16:07:44 246   37.940Auto trade    
16:07:44 50   37.940Auto trade   AVA
16:06:51 1 129   37.940Auto trade    
16:06:50 764   37.940Auto trade    
16:06:50 361   37.940Auto trade    
16:06:50 479   37.940Auto trade    
16:06:50 692   37.940Auto trade    
16:06:50 376   37.940Auto trade    
16:06:50 435   37.940Auto trade   SHB
16:06:50 594   37.940Auto trade   SHB
16:06:44 308   37.930Auto trade    
16:06:44 302   37.930Auto trade    
16:06:44 100   37.930Auto trade    
16:06:44 1 400   37.930Auto trade    
16:06:39 2 100   37.930Auto trade    
16:06:38 9   37.940Auto trade   SHB
16:06:38 436   37.930Auto trade    
16:06:38 386   37.930Auto trade    
16:06:38 100   37.930Auto trade    
16:06:38 1 400   37.930Auto trade    
16:06:35 168   37.920Auto trade    
16:06:35 1 000   37.920Auto trade    
16:06:00 875   37.920Auto trade    
16:05:50 389   37.940Auto trade    
16:05:50 440   37.940Auto trade    
16:05:50 353   37.940Auto trade    
16:05:50 378   37.940Auto trade    
16:05:50 381   37.940Auto trade    
16:05:50 452   37.940Auto trade    
16:05:50 353   37.940Auto trade    
16:05:24 1 177   37.950Auto trade    
16:05:07 846   37.960Auto trade    
16:05:05 9   37.960Auto trade    
16:05:05 756   37.960Auto trade    
16:05:05 501   37.960Auto trade    
16:05:05 1 099   37.960Auto trade    
16:05:05 553   37.960Auto trade    
16:05:05 778   37.960Auto trade    
16:04:49 181   37.930Auto trade    
16:04:49 778   37.930Auto trade    
16:04:49 56   37.930Auto trade    
16:04:48 666   37.930Auto trade    
16:04:48 56   37.930Auto trade    
16:04:47 224   37.930Auto trade    
16:04:47 69   37.930Auto trade    
16:04:47 485   37.930Auto trade    
16:04:10 485   37.910Auto trade    
16:04:10 15   37.910Auto trade    
16:04:10 500   37.910Auto trade    
16:04:09 363   37.920Auto trade    
16:04:09 375   37.920Auto trade    
16:03:57 105   37.920Auto trade    
16:03:57 395   37.920Auto trade    
16:03:54 340   37.910Auto trade    
16:03:54 131   37.910Auto trade    
16:03:54 118   37.910Auto trade    
16:03:54 44   37.910Auto trade    
16:03:54 269   37.910Auto trade    
16:03:54 560   37.910Auto trade    
16:03:54 398   37.910Auto trade    
16:03:41 392   37.910Auto trade    
16:03:41 656   37.910Auto trade    
16:03:41 592   37.910Auto trade    
16:03:41 500   37.910Auto trade    
16:03:20 571   37.900Auto trade    
16:03:20 121   37.900Auto trade    
16:03:20 441   37.900Auto trade    
16:03:20 959   37.900Auto trade    
16:03:14 975   37.890Auto trade    
16:03:14 402   37.890Auto trade    
16:03:14 331   37.880Auto trade    
16:03:14 996   37.880Auto trade    
16:03:14 235   37.880Auto trade    
16:03:00 505   37.870Auto trade    
16:03:00 2 204   37.870Auto trade    
16:02:55 585   37.880Auto trade    
16:02:55 332   37.880Auto trade    
16:02:54 24   37.880Auto trade    
16:02:46 1 021   37.880Auto trade    
16:02:37 111   37.900Auto trade    
16:02:37 1 163   37.900Auto trade    
16:02:37 605   37.900Auto trade AVA  
16:02:37 840   37.900Auto trade AVA  
16:02:37 455   37.900Auto trade AVA  
16:02:37 384   37.900Auto trade    
16:02:37 844   37.900Auto trade    
16:02:03 602   37.930Auto trade ENS  
16:02:00 1 500   37.910Auto trade    
16:01:51 1 506   37.930Auto trade ENS  
16:01:51 105   37.930Auto trade ENS  
16:01:51 959   37.930Auto trade ENS  
16:01:51 614   37.930Auto trade ENS  
16:01:49 1   37.920Auto trade    
16:01:48 776   37.920Auto trade    
16:01:48 316   37.920Auto trade    
16:01:48 460   37.920Auto trade    
16:01:48 561   37.920Auto trade    
16:01:48 379   37.920Auto trade    
16:01:37 730   37.910Auto trade ENS  
16:01:34 730   37.910Auto trade ENS  
16:01:31 630   37.910Auto trade ENS  
16:01:31 100   37.910Auto trade ENS AVA
16:01:29 730   37.910Auto trade ENS  
16:01:28 730   37.910Auto trade ENS  
16:01:28 84   37.910Auto trade ENS  
16:01:28 730   37.910Auto trade ENS  
16:01:28 84   37.910Auto trade ENS  
16:01:28 730   37.910Auto trade ENS  
16:01:28 730   37.910Auto trade ENS  
16:01:28 84   37.910Auto trade    
16:01:28 1 114   37.910Auto trade    
16:01:28 594   37.910Auto trade    
16:01:28 18   37.910Auto trade    
16:01:19 389   37.930Auto trade ENS  
16:01:19 1 005   37.930Auto trade ENS  
16:01:19 1 200   37.930Auto trade ENS  
16:01:19 389   37.930Auto trade ENS  
16:01:19 1 500   37.930Auto trade ENS  
16:01:18 1 050   37.920Auto trade    
16:01:18 450   37.920Auto trade   ENS
16:01:00 1 500   37.920Auto trade    
16:00:56 500   37.940Auto trade    
16:00:56 282   37.930Auto trade    
16:00:56 279   37.930Auto trade    
16:00:54 433   37.920Auto trade    
16:00:52 500   37.920Auto trade    
16:00:52 899   37.920Auto trade ENS  
16:00:52 248   37.920Auto trade ENS  
16:00:52 280   37.920Auto trade ENS  
16:00:52 40   37.920Auto trade ENS  
16:00:52 568   37.920Auto trade ENS  
16:00:52 2 107   37.920Auto trade ENS NRD
16:00:52 100   37.920Auto trade   NRD
16:00:52 568   37.920Auto trade ENS NRD
16:00:52 500   37.920Auto trade   NRD
16:00:19 1 500   37.940Auto trade    
16:00:11 1 123   37.930Auto trade    
16:00:11 1 600   37.940Auto trade    
16:00:11 574   37.930Auto trade    
16:00:11 777   37.930Auto trade    
16:00:09 411   37.910Auto trade ENS  
16:00:09 411   37.910Auto trade ENS  
16:00:09 548   37.910Auto trade ENS  
16:00:09 61   37.910Auto trade    
16:00:04 1 439   37.910Auto trade    
16:00:04 500   37.930Auto trade    
15:59:59 1 125   37.910Auto trade    
15:59:52 1 254   37.920Auto trade    
15:59:50 1 680   37.930Auto trade ENS  
15:59:50 607   37.930Auto trade ENS  
15:59:50 840   37.930Auto trade ENS  
15:59:50 76   37.930Auto trade ENS  
15:59:50 763   37.930Auto trade    
15:59:50 628   37.930Auto trade    
15:59:50 607   37.930Auto trade ENS  
15:59:36 36   37.950Auto trade SHB  
15:59:36 777   37.950Auto trade SHB  
15:59:36 1 312   37.950Auto trade SHB  
15:59:36 1 500   37.950Auto trade SHB  
15:59:36 1 071   37.940Auto trade SHB  
15:59:36 2 451   37.940Auto trade SHB  
15:59:36 1 500   37.930Auto trade SHB  
15:59:36 451   37.920Auto trade SHB  
15:59:36 402   37.920Auto trade SHB  
15:59:29 361   37.920Auto trade ENS  
15:59:29 1 014   37.920Auto trade ENS  
15:59:29 10   37.920Auto trade ENS  
15:59:29 502   37.920Auto trade ENS  
15:59:29 502   37.920Auto trade ENS  
15:59:29 502   37.920Auto trade ENS  
15:59:29 512   37.920Auto trade ENS  
15:59:29 502   37.920Auto trade ENS  
15:59:29 512   37.920Auto trade ENS  
15:59:12 500   37.930Auto trade    
15:59:11 838   37.930Auto trade    
15:59:11 319   37.920Auto trade    
15:59:11 1 203   37.920Auto trade    
15:59:11 669   37.910Auto trade    
15:59:11 454   37.910Auto trade    
15:59:11 946   37.910Auto trade    
15:59:00 1 387   37.890Auto trade ENS  
15:58:31 247   37.890Auto trade ENS  
15:58:31 595   37.890Auto trade ENS  
15:58:31 247   37.890Auto trade ENS  
15:58:31 703   37.890Auto trade ENS  
15:58:25 1 812   37.890Auto trade   ENS
15:58:25 144   37.890Auto trade   ENS
15:58:25 660   37.890Auto trade   ENS
15:58:25 290   37.890Auto trade    
15:58:25 532   37.890Auto trade    
15:58:19 646   37.880Auto trade ENS  
15:58:19 52   37.880Auto trade ENS  
15:58:19 698   37.880Auto trade ENS  
15:58:19 112   37.880Auto trade ENS  
15:58:19 698   37.880Auto trade ENS  
15:58:19 384   37.880Auto trade ENS  
15:58:19 384   37.880Auto trade ENS  
15:58:19 71   37.880Auto trade ENS  
15:58:19 313   37.880Auto trade ENS  
15:58:19 71   37.880Auto trade ENS  
15:58:19 314   37.880Auto trade ENS  
15:58:19 698   37.880Auto trade ENS  
15:58:19 698   37.880Auto trade ENS  
15:58:19 698   37.880Auto trade ENS  
15:58:19 698   37.880Auto trade ENS  
15:58:00 1 375   37.880Auto trade    
15:57:59 20   37.900Auto trade AVA  
15:57:55 1 000   37.900Auto trade AVA  
15:57:55 72   37.920Auto trade ENS  
15:57:55 46   37.920Auto trade ENS  
15:57:55 843   37.920Auto trade ENS  
15:57:55 46   37.920Auto trade ENS  
15:57:55 843   37.920Auto trade ENS  
15:57:55 46   37.920Auto trade ENS  
15:57:55 40   37.920Auto trade    
15:57:55 160   37.920Auto trade    
15:57:55 104   37.920Auto trade ENS  
15:57:44 681   37.920Auto trade ENS  
15:57:44 104   37.920Auto trade ENS  
15:57:44 57   37.920Auto trade ENS  
15:57:44 57   37.920Auto trade ENS  
15:57:44 832   37.920Auto trade ENS  
15:57:44 763   37.920Auto trade ENS  
15:57:44 126   37.920Auto trade ENS  
15:57:33 357   37.930Auto trade    
15:57:32 309   37.930Auto trade    
15:57:15 126   37.930Auto trade    
15:57:15 795   37.930Auto trade    
15:57:12 100   37.920Auto trade   AVA
15:57:09 990   37.910Auto trade    
15:57:09 449   37.910Auto trade    
15:57:07 91   37.900Auto trade    
15:57:07 274   37.900Auto trade    
15:57:06 520   37.890Auto trade ENS  
15:57:06 680   37.890Auto trade ENS  
15:57:06 680   37.890Auto trade ENS  
15:57:06 670   37.890Auto trade ENS  
15:57:06 10   37.890Auto trade ENS  
15:57:06 670   37.890Auto trade ENS  
15:57:06 680   37.890Auto trade ENS  
15:57:05 680   37.890Auto trade ENS  
15:57:05 647   37.890Auto trade ENS  
15:57:05 33   37.890Auto trade ENS  
15:57:05 680   37.890Auto trade ENS  
15:56:57 2 505   37.910Auto trade    
15:56:57 640   37.910Auto trade    
15:56:57 138   37.910Auto trade    
15:56:57 298   37.900Auto trade    
15:56:57 254   37.900Auto trade    
15:56:57 1 262   37.900Auto trade    
15:56:57 912   37.900Auto trade    
15:56:57 562   37.900Auto trade    
15:56:57 115   37.890Auto trade    
15:56:57 1 004   37.890Auto trade    
15:56:48 858   37.880Auto trade    
15:56:47 443   37.870Auto trade    
15:56:43 386   37.890Auto trade ENS  
15:56:43 565   37.890Auto trade ENS  
15:56:43 565   37.890Auto trade ENS  
15:56:43 565   37.890Auto trade ENS  
15:56:43 565   37.890Auto trade ENS  
15:56:43 31   37.890Auto trade ENS  
15:56:43 565   37.890Auto trade ENS  
15:56:35 2 000   37.890Auto trade ENS  
15:56:35 565   37.890Auto trade ENS  
15:56:35 34   37.890Auto trade AVA  
15:56:35 26   37.890Auto trade AVA  
15:56:27 131   37.900Auto trade ENS  
15:56:08 549   37.900Auto trade ENS  
15:56:06 194   37.900Auto trade ENS  
15:56:06 549   37.900Auto trade ENS  
15:56:04 450   37.910Auto trade    
15:56:02 549   37.900Auto trade ENS  
15:56:02 549   37.900Auto trade ENS  
15:56:02 549   37.900Auto trade ENS  
15:56:02 400   37.900Auto trade SWB  
15:56:02 549   37.900Auto trade ENS  
15:56:02 500   37.900Auto trade AVA  
15:56:02 10   37.900Auto trade AVA  
15:56:01 1 499   37.910Auto trade    
15:56:00 1 057   37.910Auto trade    
15:55:48 35   37.930Auto trade    
15:55:34 274   37.910Auto trade ENS  
15:55:34 194   37.910Auto trade ENS  
15:55:34 429   37.910Auto trade ENS  
15:55:34 623   37.910Auto trade ENS  
15:55:34 130   37.910Auto trade ENS  
15:55:34 493   37.910Auto trade ENS  
15:55:34 1 400   37.910Auto trade ENS  
15:55:34 130   37.910Auto trade ENS  
15:55:34 221   37.910Auto trade ENS  
15:55:34 130   37.910Auto trade ENS  
15:55:34 272   37.910Auto trade ENS  
15:55:34 272   37.910Auto trade ENS  
15:55:34 351   37.910Auto trade ENS  
15:55:33 777   37.930Auto trade    
15:55:33 33   37.930Auto trade ENS  
15:55:33 561   37.930Auto trade ENS  
15:55:33 777   37.930Auto trade ENS  
15:55:33 257   37.930Auto trade ENS  
15:55:23 390   37.910Auto trade    
15:55:23 1 500   37.930Auto trade    
15:55:19 934   37.950Auto trade AVA  
15:55:19 1 171   37.950Auto trade AVA  
15:55:19 922   37.950Auto trade AVA  
15:55:19 473   37.950Auto trade AVA  
15:55:19 1 500   37.950Auto trade AVA  
15:55:09 1 075   37.940Auto trade    
15:55:09 922   37.940Auto trade    
15:55:09 96   37.940Auto trade    
15:55:09 297   37.940Auto trade    
15:55:09 107   37.940Auto trade    
15:55:01 70   37.940Auto trade    
15:55:01 430   37.940Auto trade    
15:55:01 59   37.920Auto trade    
15:55:01 500   37.940Auto trade    
15:55:01 224   37.940Auto trade    
15:55:01 1 400   37.940Auto trade    
15:55:00 1 224   37.960Auto trade ENS  
15:54:48 702   37.970Auto trade    
15:54:48 1 204   37.970Auto trade    
15:54:17 500   37.970Auto trade    
15:54:14 746   37.950Auto trade    
15:54:14 760   37.950Auto trade    
15:54:03 17   37.950Auto trade    
15:54:03 1 976   37.950Auto trade ENS  
15:54:03 777   37.950Auto trade ENS  
15:54:01 610   37.930Auto trade    
15:54:01 190   37.930Auto trade    
15:54:01 717   37.930Auto trade    
15:53:54 500   37.940Auto trade    
15:53:50 500   37.990Auto trade    
15:53:49 1 172   37.940Auto trade    
15:53:49 46   37.940Auto trade    
15:53:49 62   37.930Auto trade    
15:53:49 781   37.930Auto trade    
15:53:49 40   37.930Auto trade    
15:53:49 408   37.930Auto trade    
15:53:49 333   37.930Auto trade    
15:53:49 169   37.930Auto trade    
15:53:49 223   37.930Auto trade    
15:53:49 781   37.930Auto trade    
15:53:49 1 028   37.930Auto trade    
15:53:49 471   37.930Auto trade    
15:53:49 719   37.930Auto trade    
15:53:49 681   37.930Auto trade    
15:53:49 100   37.930Auto trade AVA  
15:53:43 686   37.910Auto trade ENS  
15:53:43 100   37.910Auto trade ENS  
15:53:43 686   37.910Auto trade ENS  
15:53:43 100   37.910Auto trade ENS  
15:53:43 306   37.910Auto trade ENS  
15:53:43 380   37.910Auto trade ENS  
15:53:35 98   37.920Auto trade    
15:53:35 218   37.920Auto trade ENS  
15:53:35 882   37.920Auto trade ENS  
15:53:23 1 500   37.930Auto trade ENS  
15:53:12 1 367   37.930Auto trade    
15:53:12 1 085   37.930Auto trade ENS  
15:53:12 840   37.930Auto trade ENS  
15:53:12 1 406   37.930Auto trade ENS  
15:53:12 663   37.930Auto trade    
15:53:12 507   37.930Auto trade    
15:53:12 893   37.930Auto trade    
15:53:12 278   37.930Auto trade    
15:53:12 1 202   37.950Auto trade    
15:53:10 500   37.940Auto trade    
15:53:10 51   37.950Auto trade    
15:53:10 399   37.940Auto trade    
15:53:10 101   37.940Auto trade    
15:52:36 500   37.960Auto trade    
15:52:36 100   37.940Auto trade ENS AVA
15:52:35 500   37.960Auto trade    
15:52:35 500   37.960Auto trade    
15:52:34 500   37.960Auto trade    
15:52:33 21   37.970Auto trade    
15:52:33 153   37.970Auto trade    
15:52:33 326   37.970Auto trade    
15:52:32 500   37.970Auto trade    
15:52:31 178   37.970Auto trade    
15:52:31 322   37.970Auto trade    
15:52:30 500   37.970Auto trade    
15:52:29 169   37.970Auto trade    
15:52:29 331   37.970Auto trade    
15:52:29 500   37.970Auto trade    
15:52:28 166   37.950Auto trade    
15:52:28 334   37.950Auto trade    
15:52:27 500   37.950Auto trade    
15:52:26 500   37.940Auto trade    
15:52:26 14   37.950Auto trade    
15:52:26 162   37.950Auto trade    
15:52:26 338   37.940Auto trade    
15:52:24 500   37.940Auto trade    
15:52:24 303   37.940Auto trade    
15:52:24 197   37.940Auto trade    
15:52:23 500   37.930Auto trade    
15:52:23 500   37.930Auto trade    
15:52:22 500   37.930Auto trade    
15:52:21 256   37.930Auto trade    
15:52:21 244   37.930Auto trade    
15:52:20 115   37.930Auto trade    
15:52:20 385   37.930Auto trade    
15:52:20 500   37.940Auto trade    
15:52:19 135   37.940Auto trade    
15:52:19 365   37.940Auto trade    
15:52:18 500   37.940Auto trade    
15:52:18 279   37.930Auto trade    
15:52:17 95   37.930Auto trade    
15:52:17 405   37.930Auto trade    
15:52:16 500   37.930Auto trade    
15:52:15 358   37.900Auto trade    
15:52:15 1 500   37.900Auto trade    
15:52:15 500   37.930Auto trade    
15:52:15 542   37.930Auto trade    
15:52:15 19   37.930Auto trade    
15:52:15 481   37.930Auto trade    
15:52:13 500   37.930Auto trade    
15:52:13 500   37.930Auto trade    
15:51:36 16   37.920Auto trade    
15:51:36 550   37.910Auto trade    
15:51:36 100   37.910Auto trade    
15:51:29 397   37.890Auto trade    
15:51:29 1 178   37.890Auto trade    
15:51:23 793   37.880Auto trade    
15:51:23 285   37.880Auto trade    
15:51:23 526   37.880Auto trade    
15:51:22 202   37.880Auto trade    
15:51:22 115   37.870Auto trade    
15:51:22 543   37.870Auto trade    
15:51:22 776   37.870Auto trade    
15:51:22 641   37.870Auto trade    
15:51:22 619   37.870Auto trade    
15:51:22 157   37.870Auto trade    
15:51:22 563   37.850Auto trade    
15:50:57 406   37.840Auto trade    
15:50:57 111   37.840Auto trade    
15:50:57 67   37.840Auto trade    
15:50:57 772   37.840Auto trade    
15:50:57 252   37.840Auto trade    
15:50:57 1 057   37.830Auto trade    
15:50:57 324   37.830Auto trade    
15:50:57 563   37.830Auto trade    
15:50:57 2 415   37.830Auto trade   ENS
15:50:43 283   37.820Auto trade    
15:50:41 363   37.820Auto trade    
15:50:38 500   37.820Auto trade SHB  
15:50:38 20   37.820Auto trade AVA  
15:50:30 50   37.840Auto trade AVA  
15:50:27 500   37.840Auto trade AVA  
15:50:27 1 274   37.840Auto trade SWB  
15:50:27 1 670   37.840Auto trade SWB  
15:50:27 56   37.840Auto trade SWB  
15:50:23 268   37.850Auto trade SWB  
15:50:23 1 732   37.850Auto trade SWB  
15:50:23 282   37.850Auto trade    
15:50:23 15   37.850Auto trade AVA  
15:50:12 651   37.880Auto trade    
15:50:12 100   37.880Auto trade AVA  
15:50:03 399   37.900Auto trade    
15:50:00 842   37.880Auto trade    
15:49:57 1 300   37.920Auto trade    
15:49:57 1 500   37.920Auto trade    
15:49:50 21   37.920Auto trade    
15:49:50 541   37.920Auto trade    
15:49:47 1 735   37.910Auto trade    
15:49:47 48   37.910Auto trade    
15:49:47 316   37.910Auto trade    
15:49:37 1 077   37.900Auto trade    
15:49:37 25   37.900Auto trade AVA  
15:49:32 690   37.910Auto trade NON  
15:49:10 35   37.910Auto trade NON  
15:49:00 1 500   37.930Auto trade    
15:48:57 200   37.920Auto trade    
15:48:25 137   37.940Auto trade    
15:48:25 407   37.930Auto trade    
15:48:12 582   37.910Auto trade    
15:48:11 1 304   37.900Auto trade    
15:48:11 212   37.900Auto trade    
15:48:11 628   37.900Auto trade   ENS
15:48:11 839   37.900Auto trade   ENS
15:48:11 1 195   37.900Auto trade   ENS
15:48:11 562   37.890Auto trade    
15:48:11 652   37.890Auto trade    
15:48:11 355   37.890Auto trade    
15:48:00 116   37.890Auto trade    
15:48:00 116   37.900Auto trade    
15:48:00 514   37.890Auto trade    
15:48:00 542   37.890Auto trade    
15:48:00 1 276   37.890Auto trade    
15:47:24 632   37.930Auto trade    
15:47:24 1 500   37.930Auto trade    
15:47:23 704   37.910Auto trade    
15:47:23 388   37.910Auto trade    
15:47:23 41   37.910Auto trade    
15:47:23 509   37.910Auto trade    
15:47:23 331   37.900Auto trade    
15:47:23 374   37.900Auto trade    
15:47:23 305   37.900Auto trade    
15:47:12 100   37.900Auto trade SBN  
15:47:12 50   37.900Auto trade LFB  
15:47:12 514   37.900Auto trade AVA  
15:47:12 1 000   37.900Auto trade AVA  
15:47:04 1 783   37.900Auto trade AVA  
15:47:04 855   37.900Auto trade AVA  
15:47:04 848   37.900Auto trade AVA  
15:47:04 1 219   37.910Auto trade    
15:47:04 500   37.910Auto trade    
15:47:03 163   37.920Auto trade    
15:47:03 25   37.920Auto trade AVA  
15:46:49 324   37.940Auto trade    
15:46:49 286   37.940Auto trade    
15:46:49 1 114   37.940Auto trade    
15:46:44 56   37.940Auto trade    
15:46:44 1 000   37.960Auto trade SWB  
15:46:07 1 272   37.960Auto trade    
15:46:07 406   37.950Auto trade    
15:46:07 51   37.950Auto trade    
15:46:07 329   37.950Auto trade    
15:46:07 713   37.950Auto trade    
15:46:07 360   37.950Auto trade    
15:46:07 377   37.950Auto trade    
15:45:04 180   37.970Auto trade    
15:45:04 230   37.970Auto trade    
15:45:04 166   37.970Auto trade    
15:45:04 780   37.970Auto trade    
15:45:04 930   37.970Auto trade    
15:45:03 40   37.950U    
15:45:00 41   37.960Auto trade    
15:45:00 1 500   37.960Auto trade    
15:45:00 2 355   37.930Auto trade    
15:45:00 1 022   37.930Auto trade    
15:45:00 478   37.930Auto trade    
15:44:57 780   37.970Auto trade    
15:44:57 561   37.960Auto trade    
15:44:57 879   37.960Auto trade    
15:44:57 6   37.960Auto trade    
15:44:57 634   37.960Auto trade    
15:44:57 114   37.960Auto trade    
15:44:57 667   37.960Auto trade    
15:44:32 667   37.940Auto trade    
15:44:32 2 840   37.940Auto trade    
15:44:26 743   37.970Auto trade    
15:44:26 376   37.970Auto trade    
15:44:23 523   37.970Auto trade    
15:44:23 1 500   37.970Auto trade    
15:44:23 25   37.970Auto trade AVA  
15:44:15 700   37.990Auto trade SWB  
15:44:05 150   37.990Auto trade    
15:44:05 150   37.980Auto trade    
15:44:05 1 500   37.980Auto trade    
15:44:05 342   37.990Auto trade    
15:43:59 310   37.990Auto trade    
15:43:59 402   37.990Auto trade    
15:43:52 2 098   37.990Auto trade    
15:43:50 1 281   37.990Auto trade    
15:43:49 580   38.000Auto trade   ENS
15:43:49 421   38.010Auto trade   ENS
15:43:49 899   38.020Auto trade   ENS
15:43:49 671   38.020Auto trade   ENS
15:43:46 795   38.020Auto trade   ENS
15:43:46 101   38.020Auto trade    
15:43:43 954   38.020Auto trade    
15:43:41 1 801   38.010Auto trade   ENS
15:43:41 1 300   38.010Auto trade   ENS
15:43:41 119   38.010Auto trade   ENS
15:43:40 1 001   38.000Auto trade   ENS
15:43:40 3   38.020Auto trade    
15:43:40 421   38.010Auto trade    
15:43:40 2 100   38.010Auto trade    
15:43:40 840   38.000Auto trade    
15:43:40 601   38.000Auto trade    
15:43:40 920   38.000Auto trade    
15:43:40 580   38.000Auto trade   ENS
15:43:29 625   38.010Auto trade NON  
15:43:28 221   38.010Auto trade NON  
15:43:28 256   38.010Auto trade NON  
15:43:28 460   38.010Auto trade NON ENS
15:43:28 1 090   38.010Auto trade   ENS
15:43:28 307   38.010Auto trade   ENS
15:43:28 1 052   38.010Auto trade    
15:43:28 424   38.010Auto trade    
15:43:28 588   38.010Auto trade NON  
15:43:28 349   38.010Auto trade NON  
15:43:12 580   38.000Auto trade   ENS
15:43:12 477   38.000Auto trade NON  
15:43:12 460   38.000Auto trade NON ENS
15:43:00 1 500   38.010Auto trade    
15:42:41 10   38.020Auto trade    
15:42:41 1 160   38.020Auto trade    
15:42:31 4   38.030Auto trade   AVA
15:42:21 924   38.020Auto trade    
15:42:21 1 139   38.030Auto trade    
15:42:21 777   38.030Auto trade    
15:42:21 777   38.020Auto trade    
15:42:21 432   38.010Auto trade    
15:42:21 495   38.010Auto trade    
15:42:21 290   38.010Auto trade    
15:42:21 270   38.010Auto trade    
15:42:20 42   38.000Auto trade    
15:42:20 42   37.990Auto trade    
15:42:20 327   38.000Auto trade    
15:42:20 169   38.000Auto trade    
15:42:20 148   38.000Auto trade    
15:42:20 391   38.000Auto trade    
15:42:05 583   38.010Auto trade    
15:42:04 507   38.020Auto trade    
15:42:04 100   38.020Auto trade    
15:42:04 1 400   38.020Auto trade    
15:42:02 179   38.010Auto trade    
15:42:02 846   38.000Auto trade    
15:42:02 1 170   38.000Auto trade    
15:42:02 313   37.990Auto trade    
15:42:02 385   37.990Auto trade    
15:42:02 428   37.990Auto trade    
15:42:02 433   37.990Auto trade    
15:41:59 2 094   37.980Auto trade NRD  
15:41:59 1 637   37.980Auto trade NRD  
15:41:59 169   37.980Auto trade NRD  
15:41:57 152   37.990Auto trade NON  
15:41:57 102   37.990Auto trade NON  
15:41:57 152   37.990Auto trade NON  
15:41:56 794   37.990Auto trade NON  
15:41:50 114   38.000Auto trade SHB  
15:41:50 386   38.000Auto trade SHB  
15:41:46 218   38.020Auto trade    
15:41:46 1 871   38.020Auto trade    
15:41:45 99   38.020Auto trade    
15:41:45 1 113   38.030Auto trade    
15:41:45 100   38.030Auto trade AVA  
15:41:45 269   38.030Auto trade NON  
15:41:45 668   38.030Auto trade NON  
15:41:30 1 835   38.040Auto trade    
15:40:46 741   38.100Auto trade    
15:40:46 1 238   38.090Auto trade    
15:40:35 409   38.080Auto trade    
15:40:35 1 161   38.080Auto trade    
15:40:31 388   38.090Auto trade    
15:40:31 382   38.090Auto trade    
15:40:30 406   38.100Auto trade    
15:40:30 1 500   38.090Auto trade    
15:40:29 200   38.090Auto trade    
15:40:29 715   38.090Auto trade    
15:40:29 285   38.090Auto trade    
15:40:29 800   38.090Auto trade    
15:40:29 807   38.120Auto trade    
15:40:29 455   38.120Auto trade    
15:40:29 146   38.140Auto trade    
15:40:29 798   38.140Auto trade    
15:40:29 9   38.140Auto trade    
15:40:29 1 391   38.140Auto trade    
15:40:25 970   38.160Auto trade    
15:40:23 1 170   38.130Auto trade    
15:40:22 335   38.120Auto trade    
15:40:22 616   38.120Auto trade    
15:40:22 432   38.120Auto trade    
15:40:12 798   38.100Auto trade    
15:40:01 371   38.070Auto trade    
15:40:01 337   38.070Auto trade    
15:40:01 651   38.070Auto trade    
15:40:01 2   38.070Auto trade    
15:40:01 428   38.070Auto trade    
15:40:01 2 296   38.070Auto trade    
15:40:01 1 320   38.070Auto trade    
15:40:01 682   38.070Auto trade    
15:40:01 1 059   38.080Auto trade    
15:40:01 1 837   38.080Auto trade    
15:39:52 606   38.120Auto trade    
15:39:50 980   38.070Auto trade    
15:39:50 753   38.070Auto trade   ENS
15:39:50 994   38.070Auto trade   ENS
15:39:42 336   38.060Auto trade    
15:39:42 51   38.060Auto trade    
15:39:42 1 093   38.060Auto trade    
15:39:42 4   38.060Auto trade    
15:39:23 66   38.040Auto trade    
15:39:23 781   38.040Auto trade    
15:39:21 1 327   38.030Auto trade    
15:39:21 339   38.030Auto trade    
15:39:21 373   38.030Auto trade    
15:39:21 1 092   38.030Auto trade    
15:39:00 1 500   38.020Auto trade    
15:39:00 3 357   38.010Auto trade    
15:39:00 25   38.010Auto trade AVA  
15:39:00 2 236   38.010Auto trade    
15:39:00 313   38.020Auto trade    
15:38:59 1 241   38.020Auto trade    
15:38:59 259   38.020Auto trade   SWB
15:38:48 781   38.040Auto trade    
15:38:09 114   37.990Auto trade    
15:38:09 487   38.000Auto trade    
15:38:09 739   38.000Auto trade    
15:38:09 579   38.000Auto trade    
15:38:09 283   38.000Auto trade    
15:38:09 557   38.000Auto trade    
15:38:09 390   38.000Auto trade    
15:38:09 449   38.000Auto trade    
15:38:09 395   38.000Auto trade    
15:38:09 782   37.990Auto trade    
15:38:06 782   37.990Auto trade    
15:38:06 950   37.990Auto trade    
15:38:06 1 014   37.990Auto trade    
15:38:03 25   37.990Auto trade AVA  
15:38:00 160   37.980Auto trade    
15:38:00 1 006   37.980Auto trade    
15:37:59 50   38.000Auto trade AVA  
15:37:52 76   38.000Auto trade AVA  
15:37:52 124   38.000Auto trade AVA  
15:37:40 200   38.000Auto trade ENS  
15:37:40 2 424   38.000Auto trade AVA  
15:37:40 76   38.000Auto trade AVA  
15:37:40 400   38.000Auto trade LFB  
15:37:40 1 000   38.000Auto trade AVA  
15:37:39 330   38.010Auto trade    
15:37:39 804   38.010Auto trade    
15:37:26 3 685   38.020Auto trade SWB  
15:37:26 315   38.020Auto trade SWB  
15:37:22 1 364   38.030Auto trade    
15:37:13 29   38.050Auto trade    
15:37:13 448   38.050Auto trade    
15:37:13 1 000   38.050Auto trade    
15:37:10 367   38.050Auto trade    
15:37:05 2 309   38.040Auto trade    
15:37:05 1 363   38.050Auto trade    
15:36:36 377   38.110Auto trade    
15:36:36 750   38.110Auto trade    
15:36:26 1 000   38.100Auto trade AIV  
15:36:26 1 035   38.110Auto trade    
15:36:26 314   38.110Auto trade    
15:36:26 700   38.110Auto trade    
15:36:26 469   38.110Auto trade    
15:36:26 500   38.110Auto trade NON  
15:36:15 1 144   38.120Auto trade    
15:36:15 58   38.120Auto trade    
15:36:00 375   38.130Auto trade NON  
15:36:00 562   38.130Auto trade NON  
15:36:00 862   38.130Auto trade    
15:36:00 1 173   38.130Auto trade    
15:35:49 1 104   38.140Auto trade    
15:35:49 67   38.140Auto trade    
15:35:49 354   38.130Auto trade    
15:35:49 382   38.130Auto trade    
15:35:49 376   38.130Auto trade    
15:35:49 434   38.130Auto trade    
15:35:49 200   38.130Auto trade    
15:35:49 380   38.130Auto trade NON  
15:35:49 557   38.130Auto trade NON  
15:35:41 187   38.150Auto trade AVA  
15:35:41 63   38.150Auto trade AVA  
15:35:29 563   38.170Auto trade    
15:35:26 500   38.200Auto trade NON  
15:35:26 1 087   38.180Auto trade    
15:35:26 139   38.180Auto trade    
15:35:26 647   38.180Auto trade NON  
15:35:01 6   38.230Auto trade AVA  
15:35:00 1 500   38.240Auto trade    
15:34:41 195   38.280Auto trade    
15:34:41 759   38.280Auto trade    
15:34:26 150   38.310Auto trade    
15:34:26 100   38.300Auto trade    
15:34:17 680   38.270Auto trade    
15:34:17 70   38.270Auto trade    
15:34:17 273   38.270Auto trade    
15:34:06 1 100   38.270Auto trade    
15:34:06 1 076   38.270Auto trade    
15:34:06 262   38.270Auto trade    
15:34:06 134   38.270Auto trade    
15:34:00 1 500   38.260Auto trade    
15:33:57 614   38.270Auto trade    
15:33:57 561   38.270Auto trade    
15:33:57 1 500   38.270Auto trade    
15:33:55 371   38.250Auto trade    
15:33:43 178   38.270Auto trade    
15:33:43 100   38.270Auto trade    
15:33:43 91   38.270Auto trade    
15:33:43 79   38.250Auto trade    
15:33:32 344   38.250Auto trade    
15:33:32 442   38.250Auto trade    
15:33:32 156   38.250Auto trade    
15:33:29 610   38.250Auto trade    
15:33:22 1 110   38.270Auto trade    
15:33:22 35   38.270Auto trade    
15:33:22 671   38.270Auto trade    
15:33:22 388   38.270Auto trade    
15:33:04 247   38.280Auto trade    
15:33:03 141   38.290Auto trade    
15:33:03 208   38.290Auto trade    
15:32:55 704   38.300Auto trade    
15:32:52 402   38.290Auto trade    
15:32:52 792   38.300Auto trade    
15:32:52 487   38.300Auto trade    
15:32:52 556   38.290Auto trade    
15:32:40 733   38.290Auto trade    
15:32:38 1 161   38.300Auto trade    
15:32:38 391   38.270Auto trade    
15:32:37 190   38.270Auto trade    
15:32:37 593   38.270Auto trade    
15:32:37 387   38.270Auto trade    
15:32:35 598   38.290Auto trade    
15:32:34 556   38.290Auto trade    
15:32:34 464   38.290Auto trade    
15:32:34 666   38.290Auto trade    
15:32:34 1 500   38.290Auto trade    
15:32:20 1 076   38.270Auto trade    
15:32:20 302   38.270Auto trade    
15:32:20 475   38.270Auto trade    
15:32:20 785   38.270Auto trade    
15:32:20 680   38.270Auto trade    
15:32:20 330   38.270Auto trade    
15:32:20 243   38.270Auto trade    
15:32:20 14   38.270Auto trade    
15:32:20 1 156   38.270Auto trade    
15:32:20 777   38.270Auto trade    
15:32:16 1 500   38.260Auto trade    
15:32:14 12   38.250Auto trade ENS AVA
15:32:13 557   38.260Auto trade    
15:32:13 678   38.260Auto trade    
15:32:00 1 500   38.250Auto trade    
15:32:00 1 142   38.230Auto trade    
15:31:46 461   38.240Auto trade    
15:31:46 1 500   38.240Auto trade    
15:31:43 1   38.260Auto trade    
15:31:40 1 112   38.260Auto trade    
15:31:37 817   38.250Auto trade    
15:31:37 557   38.250Auto trade    
15:31:37 1 097   38.250Auto trade    
15:31:37 600   38.250Auto trade    
15:31:30 350   38.240Auto trade    
15:31:18 1 490   38.230Auto trade   ENS
15:31:18 823   38.230Auto trade    
15:31:18 116   38.230Auto trade    
15:31:18 794   38.230Auto trade    
15:31:18 221   38.230Auto trade    
15:30:40 207   38.230Auto trade    
15:30:40 219   38.230Auto trade    
15:30:40 1 500   38.230Auto trade    
15:30:12 305   38.220Auto trade    
15:30:12 1 000   38.220Auto trade    
15:30:12 953   38.230Auto trade    
15:30:12 273   38.230Auto trade    
15:30:07 1 500   38.250Auto trade    
15:30:06 343   38.260Auto trade    
15:30:06 1 061   38.250Auto trade    
15:30:01 328   38.230Auto trade    
15:30:01 780   38.240Auto trade    
15:30:01 1 046   38.240Auto trade    
15:30:01 1 610   38.240Auto trade    
15:30:01 857   38.230Auto trade    
15:30:01 564   38.230Auto trade    
15:30:01 780   38.230Auto trade    
15:29:52 12   38.220Auto trade    
15:29:52 783   38.220Auto trade    
15:29:52 325   38.220Auto trade    
15:29:49 926   38.220Auto trade    
15:29:49 387   38.220Auto trade    
15:29:49 334   38.220Auto trade    
15:29:49 391   38.220Auto trade    
15:29:14 100   38.200Auto trade   AVA
15:29:00 216   38.230Auto trade    
15:29:00 1 345   38.220Auto trade    
15:28:10 72   38.220Auto trade    
15:28:09 162   38.250Auto trade    
15:28:09 2 000   38.250Auto trade    
15:28:09 428   38.250Auto trade    
15:28:09 1 072   38.250Auto trade    
15:28:03 436   38.250Auto trade    
15:28:03 377   38.250Auto trade    
15:28:00 162   38.250Auto trade    
15:28:00 1 279   38.240Auto trade    
15:27:55 145   38.240Auto trade    
15:27:55 280   38.250Auto trade    
15:27:55 653   38.250Auto trade    
15:27:55 139   38.250Auto trade    
15:27:55 970   38.250Auto trade    
15:27:55 533   38.240Auto trade    
15:27:55 250   38.240Auto trade AVA  
15:27:55 783   38.250Auto trade    
15:27:55 425   38.250Auto trade    
15:27:55 792   38.250Auto trade    
15:27:55 1 170   38.260Auto trade    
15:27:55 1 170   38.270Auto trade    
15:27:55 746   38.270Auto trade    
15:27:55 1 500   38.280Auto trade    
15:27:18 1 059   38.310Auto trade    
15:27:10 315   38.290Auto trade    
15:27:10 697   38.280Auto trade    
15:27:07 588   38.280Auto trade    
15:27:07 817   38.280Auto trade    
15:27:07 56   38.270Auto trade    
15:27:07 348   38.270Auto trade    
15:27:07 25   38.270Auto trade    
15:27:07 127   38.270Auto trade    
15:27:07 277   38.270Auto trade    
15:27:07 536   38.270Auto trade    
15:27:07 203   38.270Auto trade    
15:27:07 196   38.270Auto trade    
15:27:07 233   38.270Auto trade    
15:27:07 392   38.270Auto trade    
15:27:07 441   38.270Auto trade    
15:26:58 773   38.270Auto trade    
15:26:52 369   38.260Auto trade    
15:26:52 911   38.260Auto trade    
15:26:52 124   38.260Auto trade    
15:26:52 659   38.260Auto trade    
15:26:52 1 400   38.260Auto trade    
15:26:51 1 171   38.250Auto trade    
15:26:51 597   38.260Auto trade    
15:26:51 127   38.260Auto trade    
15:26:35 611   38.260Auto trade    
15:26:29 437   38.250Auto trade    
15:26:29 393   38.250Auto trade    
15:26:00 380   38.250Auto trade    
15:26:00 2 500   38.240Auto trade AVA  
15:26:00 1 500   38.240Auto trade    
15:25:36 623   38.260Auto trade    
15:25:36 1 500   38.250Auto trade    
15:25:30 53   38.240Auto trade    
15:25:30 410   38.230Auto trade    
15:25:30 7   38.230Auto trade    
15:25:30 550   38.230Auto trade    
15:25:30 150   38.230Auto trade    
15:25:30 1 350   38.230Auto trade    
15:25:03 141   38.200Auto trade    
15:25:03 778   38.210Auto trade    
15:25:03 59   38.210Auto trade    
15:25:03 1 059   38.210Auto trade    
15:25:03 513   38.210Auto trade    
15:25:03 329   38.210Auto trade    
15:25:03 500   38.200Auto trade   ENS
15:25:03 778   38.200Auto trade    
15:25:03 500   38.200Auto trade    
15:25:00 5   38.190Auto trade    
15:25:00 924   38.190Auto trade    
15:25:00 55   38.190Auto trade    
15:25:00 558   38.190Auto trade    
15:25:00 1 009   38.190Auto trade    
15:25:00 290   38.180Auto trade NON  
15:25:00 1 453   38.170Auto trade    
15:24:34 290   38.180Auto trade    
15:24:34 1 045   38.190Auto trade    
15:24:34 627   38.190Auto trade    
15:24:34 543   38.190Auto trade NON  
15:24:34 364   38.190Auto trade NON  
15:24:34 30   38.190Auto trade NON  
15:24:34 47   38.170Auto trade    
15:24:05 30   38.190Auto trade    
15:24:05 150   38.190Auto trade AVA  
15:24:05 100   38.200Auto trade    
15:23:58 813   38.200Auto trade    
15:23:58 274   38.200Auto trade    
15:23:58 238   38.200Auto trade    
15:23:58 26   38.200Auto trade NON  
15:23:43 110   38.210Auto trade    
15:23:43 2 000   38.220Auto trade AVA  
15:23:43 171   38.220Auto trade    
15:23:43 1 114   38.220Auto trade    
15:23:43 63   38.220Auto trade    
15:23:43 937   38.220Auto trade NON  
15:23:31 638   38.240Auto trade    
15:23:31 532   38.240Auto trade    
15:23:31 1 287   38.250Auto trade    
15:23:00 1 171   38.260Auto trade    
15:22:41 455   38.270Auto trade    
15:22:41 354   38.260Auto trade    
15:22:41 659   38.260Auto trade    
15:22:41 557   38.250Auto trade    
15:22:41 224   38.250Auto trade    
15:22:41 378   38.250Auto trade    
15:22:41 889   38.250Auto trade    
15:22:41 511   38.250Auto trade    
15:22:41 989   38.250Auto trade    
15:22:00 458   38.230Auto trade    
15:22:00 1 269   38.230Auto trade    
15:22:00 931   38.230Auto trade    
15:22:00 586   38.220Auto trade    
15:22:00 393   38.220Auto trade    
15:22:00 90   38.220Auto trade NON  
15:22:00 847   38.220Auto trade NON  
15:22:00 206   38.220Auto trade NON  
15:22:00 731   38.220Auto trade NON  
15:22:00 326   38.210Auto trade NON  
15:22:00 285   38.210Auto trade NON  
15:22:00 311   38.210Auto trade NON  
15:21:57 397   38.220Auto trade    
15:21:57 662   38.220Auto trade    
15:21:57 1 132   38.220Auto trade    
15:21:44 15   38.210Auto trade NON  
15:21:28 497   38.220Auto trade    
15:21:26 1 021   38.250Auto trade AVA  
15:21:26 1 979   38.250Auto trade AVA  
15:20:55 224   38.260Auto trade    
15:20:53 270   38.240Auto trade    
15:20:53 708   38.240Auto trade    
15:20:45 4 300   38.250Auto trade LFB  
15:20:45 332   38.260Auto trade    
15:20:45 279   38.260Auto trade    
15:20:45 1 400   38.260Auto trade    
15:20:45 700   38.260Auto trade    
15:20:45 700   38.260Auto trade    
15:20:22 1 131   38.290Auto trade    
15:20:13 556   38.280Auto trade    
15:20:13 1 032   38.280Auto trade    
15:20:10 385   38.280Auto trade    
15:20:10 860   38.280Auto trade    
15:20:10 129   38.280Auto trade    
15:20:10 1 229   38.280Auto trade   SHB
15:20:10 830   38.280Auto trade   SHB
15:19:56 670   38.280Auto trade    
15:19:46 1 132   38.290Auto trade    
15:19:46 70   38.290Auto trade    
15:19:46 1 000   38.290Auto trade    
15:18:59 750   38.310Auto trade NON  
15:18:58 5   38.310Auto trade NON  
15:18:56 6   38.310Auto trade NON  
15:18:56 1 105   38.310Auto trade    
15:18:56 658   38.310Auto trade    
15:18:56 124   38.310Auto trade    
15:18:56 253   38.310Auto trade    
15:18:56 529   38.310Auto trade    
15:18:56 102   38.310Auto trade    
15:18:41 545   38.290Auto trade    
15:18:35 660   38.300Auto trade AVA  
15:18:23 6   38.310Auto trade NON  
15:18:20 174   38.300Auto trade   NON
15:18:20 326   38.300Auto trade   NON
15:18:20 2 500   38.300Auto trade NON NON
15:18:17 5   38.310Auto trade NON  
15:18:05 654   38.290Auto trade    
15:18:04 6   38.310Auto trade NON  
15:17:59 1 016   38.300Auto trade    
15:17:59 421   38.300Auto trade SHB  
15:17:59 926   38.300Auto trade SHB  
15:17:59 384   38.300Auto trade SHB  
15:17:59 269   38.300Auto trade SHB  
15:17:31 10   38.300Auto trade NON  
15:17:26 385   38.280Auto trade   NON
15:17:26 15   38.290Auto trade NON NON
15:17:14 15   38.310Auto trade NON  
15:17:12 526   38.310Auto trade    
15:17:12 200   38.310Auto trade    
15:17:12 146   38.310Auto trade    
15:17:12 236   38.310Auto trade    
15:17:12 1 485   38.310Auto trade    
15:17:12 10   38.310Auto trade NON  
15:17:10 5   38.310Auto trade NON  
15:17:07 391   38.300Auto trade    
15:17:07 6   38.300Auto trade NON  
15:17:00 1 500   38.280Auto trade    
15:16:52 6   38.300Auto trade NON  
15:16:50 5   38.300Auto trade NON  
15:16:41 360   38.250Auto trade    
15:16:41 373   38.250Auto trade    
15:16:41 395   38.250Auto trade    
15:16:41 24   38.250Auto trade    
15:16:41 290   38.250Auto trade    
15:16:41 362   38.250Auto trade    
15:16:41 352   38.250Auto trade    
15:16:41 371   38.250Auto trade    
15:16:41 347   38.250Auto trade    
15:16:41 370   38.250Auto trade    
15:16:40 5   38.250Auto trade NON  
15:16:38 995   38.250Auto trade    
15:16:38 1 000   38.240Auto trade    
15:16:38 1 500   38.250Auto trade    
15:16:38 1 059   38.250Auto trade    
15:16:38 171   38.270Auto trade    
15:16:38 999   38.270Auto trade    
15:16:38 5   38.290Auto trade NON  
15:16:36 6   38.290Auto trade NON  
15:16:31 5   38.290Auto trade NON  
15:16:29 935   38.270Auto trade    
15:16:29 188   38.270Auto trade    
15:16:29 1 082   38.270Auto trade    
15:16:29 1 500   38.270Auto trade    
15:16:19 345   38.250Auto trade    
15:15:57 387   38.230Auto trade    
15:15:57 493   38.230Auto trade    
15:15:57 677   38.230Auto trade CAR  
15:15:57 557   38.230Auto trade CAR  
15:15:57 1 520   38.230Auto trade CAR ENS
15:15:57 1 130   38.230Auto trade CAR  
15:15:57 848   38.230Auto trade CAR  
15:15:41 334   38.230Auto trade    
15:14:18 140   38.230Auto trade    
15:14:18 556   38.210Auto trade    
15:13:38 50   38.200Auto trade NON  
15:13:38 1 347   38.200Auto trade    
15:13:25 937   38.220Auto trade NON  
15:13:19 65   38.220Auto trade    
15:13:19 941   38.220Auto trade    
15:13:19 422   38.220Auto trade    
15:13:19 702   38.220Auto trade    
15:13:04 247   38.210Auto trade NON  
15:12:53 386   38.220Auto trade    
15:12:53 622   38.220Auto trade    
15:12:43 93   38.230Auto trade    
15:12:43 785   38.210Auto trade    
15:12:43 286   38.210Auto trade    
15:12:43 554   38.210Auto trade    
15:12:43 578   38.210Auto trade    
15:12:43 214   38.210Auto trade    
15:12:43 327   38.210Auto trade    
15:12:43 230   38.210Auto trade    
15:12:43 1 170   38.210Auto trade    
15:12:04 690   38.220Auto trade NON  
15:12:04 612   38.220Auto trade NON  
15:12:04 325   38.220Auto trade NON  
15:12:03 1 047   38.210Auto trade    
15:12:03 937   38.220Auto trade NON  
15:11:39 49   38.240Auto trade    
15:11:10 1 177   38.220Auto trade    
15:11:10 35   38.220Auto trade NON  
15:11:10 433   38.220Auto trade NON  
15:11:10 469   38.220Auto trade NON  
15:11:06 136   38.230Auto trade    
15:11:06 363   38.210Auto trade   AVA
15:11:06 937   38.220Auto trade NON AVA
15:11:02 325   38.210Auto trade NON ENS
15:11:02 411   38.210Auto trade NON  
15:11:02 172   38.210Auto trade NON ENS
15:11:02 29   38.210Auto trade NON  
15:11:00 157   38.210Auto trade NON ENS
15:11:00 365   38.210Auto trade NON  
15:11:00 415   38.210Auto trade NON  
15:11:00 251   38.210Auto trade NON  
15:11:00 686   38.210Auto trade NON  
15:11:00 253   38.210Auto trade NON  
15:11:00 684   38.210Auto trade NON  
15:11:00 157   38.210Auto trade NON  
15:11:00 780   38.210Auto trade NON  
15:11:00 983   38.190Auto trade    
15:11:00 937   38.190Auto trade NON  
15:10:57 1 500   38.200Auto trade    
15:09:34 453   38.200Auto trade    
15:09:34 1 170   38.200Auto trade    
15:09:34 406   38.200Auto trade    
15:09:34 207   38.200Auto trade    
15:09:34 207   38.200Auto trade    
15:09:34 260   38.200Auto trade    
15:09:34 451   38.190Auto trade    
15:09:34 187   38.190Auto trade    
15:09:34 1 072   38.190Auto trade    
15:09:34 369   38.190Auto trade    
15:08:53 801   38.180Auto trade    
15:08:53 207   38.180Auto trade    
15:08:50 15   38.220Auto trade AVA  
15:08:50 3   38.220Auto trade AVA  
15:08:25 185   38.210Auto trade    
15:08:25 841   38.200Auto trade    
15:08:25 166   38.200Auto trade    
15:08:20 56   38.190Auto trade    
15:08:20 999   38.190Auto trade    
15:08:07 390   38.200Auto trade    
15:08:07 261   38.200Auto trade    
15:08:07 114   38.200Auto trade    
15:08:04 1 251   38.200Auto trade    
15:07:58 135   38.200Auto trade    
15:07:55 258   38.200Auto trade    
15:07:55 1 066   38.200Auto trade    
15:07:55 439   38.190Auto trade    
15:07:51 1 422   38.190Auto trade    
15:07:45 426   38.200Auto trade    
15:07:45 150   38.200Auto trade    
15:07:43 350   38.200Auto trade SHB  
15:07:42 151   38.170Auto trade    
15:07:42 959   38.160Auto trade    
15:07:42 406   38.180Auto trade    
15:07:42 1   38.180Auto trade    
15:07:42 155   38.180Auto trade    
15:07:42 1 500   38.180Auto trade    
15:07:42 154   38.170Auto trade   ENS
15:07:42 1 352   38.170Auto trade   ENS
15:07:42 1 127   38.170Auto trade    
15:07:42 154   38.170Auto trade    
15:07:42 438   38.160Auto trade    
15:07:42 831   38.160Auto trade    
15:07:40 607   38.140Auto trade    
15:07:29 430   38.140Auto trade   AVA
15:06:56 390   38.160Auto trade    
15:06:56 327   38.160Auto trade    
15:05:59 33   38.180Auto trade    
15:05:57 285   38.180Auto trade    
15:05:57 51   38.180Auto trade    
15:05:57 1 030   38.180Auto trade    
15:05:57 800   38.180Auto trade    
15:05:57 522   38.170Auto trade    
15:05:57 3   38.170Auto trade    
15:05:57 706   38.170Auto trade    
15:05:37 62   38.160Auto trade    
15:05:26 2 937   38.160Auto trade    
15:05:26 636   38.160Auto trade    
15:05:05 100   38.190Auto trade    
15:05:03 874   38.160Auto trade    
15:05:03 699   38.160Auto trade    
15:05:03 180   38.160Auto trade    
15:05:03 372   38.160Auto trade    
15:05:03 1 452   38.160Auto trade    
15:04:55 30   38.130Auto trade   NRD
15:04:54 48   38.160Auto trade    
15:04:54 1 018   38.140Auto trade    
15:04:54 612   38.130Auto trade    
15:04:54 31   38.130Auto trade    
15:04:54 839   38.130Auto trade    
15:04:54 561   38.130Auto trade    
15:04:54 406   38.130Auto trade    
15:04:54 294   38.130Auto trade    
15:04:54 1 400   38.130Auto trade    
15:04:22 16   38.130Auto trade    
15:04:11 17   38.130Auto trade    
15:04:00 179   38.140Auto trade    
15:04:00 1 314   38.110Auto trade    
15:02:44 193   38.140Auto trade    
15:02:44 778   38.140Auto trade    
15:02:21 878   38.140Auto trade    
15:02:21 783   38.140Auto trade    
15:02:21 1 500   38.140Auto trade    
15:02:00 980   38.140Auto trade    
15:02:00 554   38.140Auto trade    
15:02:00 280   38.140Auto trade SHB  
15:02:00 397   38.130Auto trade SHB  
15:02:00 1 361   38.120Auto trade    
15:02:00 500   38.120Auto trade    
15:01:57 393   38.140Auto trade    
15:01:39 120   38.150Auto trade AVA  
15:01:39 1 876   38.150Auto trade AVA  
15:01:39 1 004   38.150Auto trade AVA  
15:01:28 30   38.180Auto trade AVA  
15:00:45 1 000   38.200Auto trade NON  
15:00:39 3 507   38.180Auto trade    
15:00:39 3 181   38.180Auto trade SWB  
15:00:39 1 225   38.180Auto trade SWB  
15:00:39 594   38.180Auto trade SWB  
15:00:16 1 146   38.200Auto trade    
15:00:11 279   38.240Auto trade    
15:00:11 1 105   38.230Auto trade    
15:00:11 572   38.230Auto trade    
15:00:11 485   38.230Auto trade    
15:00:11 778   38.230Auto trade    
15:00:11 970   38.220Auto trade    
15:00:11 740   38.220Auto trade    
15:00:11 820   38.220Auto trade    
14:59:52 341   38.220Auto trade    
14:59:52 646   38.220Auto trade    
14:59:44 191   38.240Auto trade    
14:59:44 778   38.230Auto trade    
14:59:44 366   38.230Auto trade    
14:59:44 370   38.230Auto trade    
14:59:44 328   38.230Auto trade    
14:59:37 16   38.220Auto trade    
14:59:37 1 921   38.230Auto trade    
14:59:37 79   38.230Auto trade    
14:59:37 1 900   38.220Auto trade    
14:59:37 1 054   38.220Auto trade    
14:59:37 14   38.220Auto trade    
14:59:33 359   38.240Auto trade    
14:59:27 339   38.250Auto trade    
14:59:27 212   38.250Auto trade    
14:59:27 222   38.250Auto trade    
14:59:27 205   38.250Auto trade    
14:59:27 6   38.250Auto trade    
14:59:17 1 118   38.250Auto trade    
14:59:12 376   38.250Auto trade    
14:59:07 166   38.260Auto trade    
14:59:07 1 500   38.250Auto trade    
14:58:56 259   38.250Auto trade    
14:58:56 352   38.240Auto trade    
14:58:56 315   38.240Auto trade    
14:58:49 215   38.240Auto trade    
14:58:49 384   38.240Auto trade    
14:58:49 390   38.240Auto trade    
14:58:49 163   38.240Auto trade    
14:58:44 1 706   38.240Auto trade    
14:58:44 159   38.240Auto trade    
14:58:37 333   38.250Auto trade    
14:58:34 530   38.260Auto trade    
14:58:34 531   38.250Auto trade    
14:58:31 874   38.250Auto trade    
14:58:26 9   38.250Auto trade    
14:58:22 86   38.250Auto trade    
14:58:22 401   38.250Auto trade    
14:58:22 1 500   38.250Auto trade    
14:58:19 1 248   38.230Auto trade    
14:58:19 680   38.220Auto trade    
14:58:14 970   38.210Auto trade    
14:58:14 518   38.200Auto trade    
14:58:14 2 324   38.200Auto trade    
14:58:14 367   38.200Auto trade    
14:58:14 414   38.200Auto trade    
14:58:14 986   38.200Auto trade    
14:58:13 1 043   38.180Auto trade   NRD
14:58:10 169   38.190Auto trade    
14:57:47 201   38.200Auto trade    
14:57:47 50   38.180Auto trade    
14:57:47 1 600   38.190Auto trade    
14:57:47 418   38.190Auto trade    
14:57:47 1 231   38.180Auto trade    
14:57:47 339   38.180Auto trade    
14:57:47 586   38.180Auto trade    
14:57:47 395   38.180Auto trade    
14:57:47 368   38.180Auto trade    
14:57:47 558   38.180Auto trade    
14:57:32 1 070   38.180Auto trade    
14:57:23 73   38.200Auto trade    
14:57:23 88   38.200Auto trade    
14:57:23 287   38.200Auto trade    
14:57:23 510   38.200Auto trade    
14:57:23 70   38.200Auto trade    
14:57:23 376   38.200Auto trade    
14:57:23 155   38.200Auto trade    
14:57:23 207   38.200Auto trade    
14:57:23 404   38.200Auto trade    
14:57:23 379   38.200Auto trade    
14:57:20 479   38.200Auto trade    
14:57:20 36   38.200Auto trade    
14:57:20 1 827   38.200Auto trade    
14:57:20 33   38.200Auto trade    
14:57:20 2 662   38.200Auto trade SHB  
14:57:20 840   38.200Auto trade SHB  
14:57:20 2 798   38.200Auto trade SHB  
14:57:20 1 400   38.200Auto trade SHB  
14:57:20 700   38.200Auto trade SHB  
14:57:20 2 100   38.200Auto trade SHB  
14:57:14 362   38.220Auto trade    
14:57:05 1 293   38.220Auto trade    
14:56:59 2 972   38.220Auto trade    
14:56:59 3 223   38.220Auto trade    
14:56:59 1 500   38.220Auto trade    
14:56:58 462   38.230Auto trade    
14:56:25 200   38.260Auto trade    
14:55:57 86   38.260Auto trade    
14:55:57 1 064   38.250Auto trade   AVA
14:55:57 700   38.250Auto trade   AVA
14:55:57 236   38.250Auto trade   AVA
14:55:48 572   38.230Auto trade    
14:55:48 76   38.230Auto trade    
14:55:48 704   38.230Auto trade    
14:55:48 399   38.230Auto trade    
14:55:46 61   38.230Auto trade    
14:55:46 780   38.230Auto trade    
14:55:40 1 116   38.230Auto trade    
14:55:40 755   38.230Auto trade    
14:55:40 25   38.230Auto trade AVA  
14:55:37 64   38.230Auto trade    
14:55:37 1 203   38.230Auto trade    
14:55:23 1 400   38.220Auto trade    
14:55:23 1 333   38.220Auto trade    
14:55:23 757   38.230Auto trade    
14:55:23 743   38.230Auto trade    
14:55:22 575   38.210Auto trade   NON
14:55:22 52   38.210Auto trade   NON
14:55:22 888   38.200Auto trade    
14:55:22 136   38.200Auto trade    
14:55:22 1 226   38.190Auto trade   DNM
14:55:15 375   38.180Auto trade    
14:55:15 1 091   38.160Auto trade    
14:54:24 213   38.200Auto trade    
14:53:56 1 230   38.200Auto trade    
14:53:56 16   38.200Auto trade    
14:53:55 1 171   38.200Auto trade    
14:53:55 926   38.200Auto trade    
14:53:55 142   38.190Auto trade    
14:53:55 334   38.190Auto trade    
14:53:55 241   38.190Auto trade    
14:53:55 127   38.190Auto trade    
14:53:55 37   38.190Auto trade    
14:53:55 1 082   38.190Auto trade    
14:53:55 403   38.190Auto trade    
14:53:55 249   38.190Auto trade    
14:53:25 1 231   38.180Auto trade    
14:53:25 5 239   38.180Auto trade    
14:53:25 648   38.180Auto trade    
14:53:25 583   38.180Auto trade    
14:53:20 156   38.180Auto trade    
14:53:20 1 104   38.180Auto trade    
14:53:20 982   38.180Auto trade    
14:53:20 198   38.180Auto trade    
14:53:20 1 046   38.180Auto trade    
14:53:20 402   38.180Auto trade    
14:53:20 429   38.170Auto trade    
14:53:20 1 045   38.170Auto trade    
14:53:20 910   38.170Auto trade    
14:53:20 614   38.170Auto trade    
14:53:20 329   38.170Auto trade    
14:53:20 425   38.170Auto trade    
14:53:20 646   38.170Auto trade   DNM
14:53:20 211   38.170Auto trade   DNM
14:53:20 271   38.170Auto trade    
14:53:20 358   38.170Auto trade    
14:53:06 118   38.170Auto trade    
14:53:06 250   38.170Auto trade    
14:53:01 24   38.150Auto trade    
14:53:01 22   38.150Auto trade    
14:53:01 185   38.160Auto trade    
14:53:01 900   38.160Auto trade    
14:53:01 500   38.160Auto trade    
14:53:01 1 109   38.180Auto trade    
14:53:00 3 099   38.180Auto trade    
14:53:00 3 171   38.180Auto trade    
14:53:00 242   38.180Auto trade    
14:53:00 1 603   38.180Auto trade    
14:52:59 63   38.190Auto trade    
14:52:50 45   38.190Auto trade    
14:52:44 124   38.190Auto trade    
14:52:27 64   38.200Auto trade    
14:52:19 138   38.200Auto trade    
14:52:00 93   38.200Auto trade    
14:52:00 773   38.190Auto trade    
14:51:47 117   38.210Auto trade   NON
14:51:47 400   38.200Auto trade AVA  
14:51:47 2 100   38.200Auto trade AVA  
14:51:31 57   38.210Auto trade   NON
14:51:23 42   38.210Auto trade   NON
14:51:17 57   38.210Auto trade   NON
14:51:13 390   38.200Auto trade    
14:51:13 997   38.200Auto trade    
14:51:13 27   38.200Auto trade    
14:51:13 1 320   38.200Auto trade    
14:51:13 116   38.200Auto trade   DNM
14:51:13 1 126   38.200Auto trade   DNM
14:51:09 360   38.200Auto trade    
14:51:09 356   38.200Auto trade    
14:51:09 509   38.200Auto trade    
14:50:00 13   38.210Auto trade    
14:50:00 230   38.210Auto trade    
14:50:00 10   38.200Auto trade AVA  
14:49:26 47   38.210Auto trade    
14:49:22 903   38.200Auto trade    
14:49:22 55   38.200Auto trade    
14:49:22 1 465   38.200Auto trade    
14:49:22 223   38.200Auto trade    
14:49:22 386   38.200Auto trade    
14:49:20 48   38.200Auto trade    
14:49:13 92   38.200Auto trade    
14:49:01 327   38.210Auto trade    
14:48:16 251   38.210Auto trade    
14:48:16 1 208   38.200Auto trade    
14:48:16 292   38.200Auto trade    
14:48:16 90   38.200Auto trade   AVA
14:47:41 230   38.230Auto trade    
14:47:10 86   38.240Auto trade    
14:46:58 181   38.230Auto trade    
14:46:58 371   38.230Auto trade    
14:46:58 355   38.230Auto trade    
14:46:58 390   38.230Auto trade    
14:46:58 344   38.230Auto trade    
14:46:58 389   38.230Auto trade    
14:46:58 364   38.230Auto trade    
14:46:58 557   38.230Auto trade    
14:46:58 189   38.230Auto trade    
14:46:58 181   38.230Auto trade    
14:46:50 657   38.210Auto trade    
14:46:46 1 015   38.220Auto trade    
14:46:46 2 320   38.220Auto trade    
14:46:33 122   38.240Auto trade    
14:46:33 424   38.230Auto trade    
14:46:33 572   38.230Auto trade    
14:46:33 1 254   38.230Auto trade    
14:46:16 51   38.250Auto trade    
14:46:16 100   38.250Auto trade    
14:46:00 276   38.230Auto trade    
14:46:00 1 500   38.230Auto trade    
14:45:34 1 153   38.260Auto trade    
14:45:34 290   38.250Auto trade    
14:45:34 499   38.250Auto trade   AVA
14:45:32 493   38.240Auto trade    
14:45:32 423   38.240Auto trade    
14:45:32 150   38.240Auto trade    
14:45:32 1 400   38.230Auto trade    
14:45:32 980   38.220Auto trade    
14:45:32 1 272   38.220Auto trade    
14:45:32 9 548   38.220Auto trade   AVA
14:45:32 452   38.220Auto trade   AVA
14:45:28 452   38.210Auto trade AVA  
14:45:28 548   38.210Auto trade AVA  
14:45:24 945   38.200Auto trade    
14:45:24 1 022   38.200Auto trade    
14:45:24 1 896   38.210Auto trade ENS  
14:45:12 228   38.210Auto trade    
14:45:12 213   38.210Auto trade    
14:45:12 968   38.210Auto trade    
14:44:35 144   38.210Auto trade    
14:44:35 938   38.210Auto trade    
14:44:35 795   38.210Auto trade    
14:44:35 545   38.210Auto trade    
14:44:35 1 077   38.210Auto trade    
14:44:25 133   38.210Auto trade    
14:44:03 1 700   38.200Auto trade    
14:44:03 79   38.200Auto trade    
14:44:03 1 395   38.200Auto trade    
14:44:03 342   38.200Auto trade SWB  
14:44:03 428   38.200Auto trade SWB  
14:44:03 389   38.200Auto trade SWB  
14:44:03 399   38.200Auto trade SWB  
14:44:03 442   38.200Auto trade SWB  
14:44:00 174   38.180Auto trade    
14:42:22 217   38.200Auto trade    
14:42:22 250   38.200Auto trade SHB  
14:42:19 333   38.200Auto trade    
14:42:19 449   38.200Auto trade    
14:42:17 782   38.200Auto trade    
14:42:17 2 643   38.200Auto trade   SHB
14:42:17 1 228   38.200Auto trade   SHB
14:42:17 129   38.200Auto trade   SHB
14:42:17 17   38.190Auto trade   DNM
14:42:17 999   38.190Auto trade   DNM
14:42:17 334   38.190Auto trade    
14:41:24 924   38.200Auto trade    
14:41:24 1 500   38.200Auto trade NRD  
14:41:15 462   38.190Auto trade    
14:41:15 478   38.190Auto trade    
14:41:12 1 057   38.190Auto trade    
14:41:12 627   38.200Auto trade    
14:41:12 1 500   38.190Auto trade    
14:41:04 659   38.190Auto trade    
14:41:04 359   38.180Auto trade    
14:41:02 1 400   38.170Auto trade    
14:41:02 950   38.190Auto trade    
14:40:59 179   38.200Auto trade    
14:40:59 1 013   38.200Auto trade    
14:40:59 161   38.190Auto trade   ENS
14:40:56 657   38.190Auto trade   ENS
14:40:53 1 803   38.190Auto trade   ENS
14:40:47 487   38.200Auto trade    
14:40:41 398   38.180Auto trade    
14:40:41 1 483   38.180Auto trade    
14:40:24 364   38.170Auto trade    
14:40:24 1 664   38.170Auto trade    
14:40:21 135   38.170Auto trade    
14:40:21 393   38.160Auto trade    
14:40:21 564   38.160Auto trade    
14:40:21 1 073   38.160Auto trade    
14:39:32 888   38.150Auto trade    
14:39:32 31   38.150Auto trade    
14:39:32 401   38.140Auto trade    
14:39:32 762   38.140Auto trade   DNM
14:39:32 276   38.140Auto trade   DNM
14:39:32 1 439   38.140Auto trade    
14:39:32 1 055   38.140Auto trade    
14:39:32 335   38.140Auto trade    
14:39:32 681   38.130Auto trade    
14:39:16 500   38.130Auto trade   SHB
14:38:39 1 178   38.140Auto trade    
14:38:39 322   38.130Auto trade   SHB
14:38:39 94   38.130Auto trade    
14:38:39 1 301   38.130Auto trade    
14:38:39 911   38.130Auto trade    
14:38:39 17   38.130Auto trade    
14:38:39 61   38.130Auto trade    
14:38:38 700   38.130Auto trade   SHB
14:38:38 586   38.140Auto trade   SHB
14:38:38 1 429   38.140Auto trade   SHB
14:38:07 563   38.150Auto trade    
14:38:06 1 519   38.140Auto trade    
14:38:06 100   38.140Auto trade   AVA
14:38:05 24   38.150Auto trade    
14:37:45 439   38.140Auto trade    
14:37:44 520   38.140Auto trade    
14:37:44 1 050   38.140Auto trade    
14:37:38 215   38.130Auto trade    
14:37:38 939   38.130Auto trade    
14:37:38 1 161   38.130Auto trade    
14:37:16 411   38.110Auto trade    
14:37:16 321   38.110Auto trade    
14:37:16 679   38.110Auto trade    
14:37:16 529   38.110Auto trade    
14:37:16 923   38.110Auto trade    
14:37:16 408   38.110Auto trade    
14:37:16 973   38.110Auto trade   DNM
14:37:16 584   38.110Auto trade    
14:37:16 514   38.110Auto trade    
14:37:16 886   38.110Auto trade    
14:37:16 2 679   38.100U    
14:37:00 800   38.100Auto trade NON  
14:36:54 1 500   38.110Auto trade    
14:36:48 300   38.110Auto trade SHB  
14:36:48 400   38.110Auto trade SHB  
14:36:38 1 253   38.120Auto trade    
14:36:38 87   38.120Auto trade    
14:36:38 400   38.120Auto trade    
14:36:21 2 910   38.140Auto trade    
14:36:21 1 788   38.140Auto trade    
14:36:21 31   38.140Auto trade    
14:36:21 100   38.140Auto trade    
14:36:21 1 400   38.140Auto trade    
14:36:13 1 458   38.160Auto trade   SHB
14:36:13 467   38.160Auto trade    
14:36:13 442   38.160Auto trade   SHB
14:36:13 1 925   38.160Auto trade   SHB
14:36:13 433   38.160Auto trade   SHB
14:36:13 442   38.160Auto trade    
14:36:13 340   38.160Auto trade    
14:36:13 2 800   38.160Auto trade   SHB
14:36:13 3 187   38.160Auto trade   SHB
14:36:13 1 612   38.160Auto trade   SHB
14:36:13 1 200   38.160Auto trade   SHB
14:36:13 2 386   38.160Auto trade   SHB
14:36:13 1 500   38.160Auto trade   SHB
14:36:08 1 627   38.190Auto trade    
14:36:08 53   38.190Auto trade    
14:35:49 100   38.200Auto trade SHB  
14:35:28 2 288   38.210Auto trade   SHB
14:35:28 1 500   38.210Auto trade   SHB
14:35:28 1 230   38.220Auto trade   SHB
14:35:28 1 043   38.220Auto trade   SHB
14:35:28 40   38.220Auto trade AVA SHB
14:34:56 698   38.240Auto trade    
14:34:56 810   38.240Auto trade   DNM
14:34:56 892   38.240Auto trade    
14:34:44 500   38.240Auto trade AVA  
14:34:33 475   38.250Auto trade SWB AVA
14:34:33 4 275   38.250Auto trade SWB AVA
14:34:33 1 746   38.250Auto trade SWB  
14:34:33 1 500   38.250Auto trade SWB AVA
14:34:33 1 500   38.240Auto trade SWB  
14:34:28 18   38.220Auto trade    
14:34:28 74   38.220Auto trade    
14:34:27 2 133   38.230Auto trade ENS  
14:34:27 3 400   38.230Auto trade    
14:34:27 1 170   38.230Auto trade    
14:34:27 1 040   38.220Auto trade    
14:34:27 1 049   38.220Auto trade    
14:34:27 729   38.220Auto trade    
14:34:27 97   38.220Auto trade    
14:34:09 300   38.200Auto trade   AVA
14:33:57 15   38.210Auto trade AVA  
14:33:57 18   38.210Auto trade    
14:33:57 23   38.210Auto trade    
14:33:57 81   38.210Auto trade    
14:33:57 71   38.230Auto trade    
14:33:57 1   38.230Auto trade    
14:33:57 1 000   38.230Auto trade   SWB
14:33:56 1 000   38.250Auto trade AVA AVA
14:33:50 206   38.250Auto trade   AVA
14:33:50 2 500   38.250Auto trade   AVA
14:33:50 3   38.250Auto trade   AVA
14:33:50 1 887   38.250Auto trade   AVA
14:33:50 173   38.250Auto trade   AVA
14:33:50 440   38.250Auto trade   AVA
14:33:50 1 000   38.250Auto trade   AVA
14:33:50 907   38.250Auto trade   AVA
14:33:50 1 593   38.250Auto trade   AVA
14:33:50 500   38.250Auto trade   AVA
14:33:50 2 706   38.250Auto trade   AVA
14:33:50 836   38.250Auto trade   AVA
14:33:50 1 500   38.250Auto trade   AVA
14:33:50 370   38.250Auto trade   AVA
14:33:50 2 093   38.250Auto trade   AVA
14:33:50 37   38.250Auto trade   AVA
14:33:50 206   38.250Auto trade   AVA
14:33:50 1 294   38.250Auto trade   AVA
14:33:50 73   38.250Auto trade   AVA
14:33:50 1 500   38.250Auto trade   AVA
14:33:50 2 425   38.250Auto trade   AVA
14:33:34 5   38.250Auto trade NON AVA
14:33:19 70   38.250Auto trade AVA AVA
14:33:08 222   38.230Auto trade    
14:33:08 232   38.230Auto trade    
14:32:40 173   38.230Auto trade    
14:32:40 349   38.230Auto trade    
14:32:40 384   38.230Auto trade    
14:32:35 1 004   38.230Auto trade    
14:32:30 481   38.240Auto trade    
14:32:30 23   38.240Auto trade ENS  
14:32:21 1 203   38.240Auto trade    
14:32:21 363   38.240Auto trade    
14:32:17 203   38.240Auto trade    
14:32:17 409   38.240Auto trade    
14:32:14 1 337   38.240Auto trade    
14:32:06 5   38.240Auto trade NON  
14:32:05 768   38.240Auto trade    
14:32:05 766   38.240Auto trade    
14:32:02 352   38.220Auto trade    
14:32:02 400   38.220Auto trade   SWB
14:32:02 586   38.220Auto trade   SWB
14:31:59 709   38.220Auto trade   SWB
14:31:57 5   38.220Auto trade NON SWB
14:31:55 734   38.240Auto trade    
14:31:55 350   38.230Auto trade    
14:31:55 294   38.230Auto trade    
14:31:55 6   38.230Auto trade NON  
14:31:50 1 674   38.220Auto trade    
14:31:50 594   38.230Auto trade    
14:31:50 959   38.230Auto trade   AVA
14:31:50 363   38.220Auto trade    
14:31:42 3   38.220Auto trade    
14:31:36 144   38.220Auto trade    
14:31:30 1 672   38.220Auto trade    
14:31:26 1 041   38.230Auto trade   AVA
14:31:26 350   38.220Auto trade    
14:31:26 668   38.220Auto trade    
14:31:21 826   38.220Auto trade    
14:31:21 6   38.220Auto trade NON  
14:31:19 1 229   38.210Auto trade    
14:31:17 211   38.200Auto trade AVA  
14:31:17 350   38.190Auto trade AVA  
14:31:17 439   38.190Auto trade AVA  
14:31:11 561   38.190Auto trade    
14:31:09 120   38.200Auto trade    
14:31:09 355   38.200Auto trade    
14:31:09 1 087   38.200Auto trade    
14:31:08 548   38.210Auto trade    
14:31:08 350   38.200Auto trade    
14:31:08 475   38.200Auto trade    
14:31:08 76   38.190Auto trade AVA  
14:31:08 460   38.190Auto trade AVA  
14:31:08 964   38.190Auto trade AVA  
14:31:05 443   38.200Auto trade AVA  
14:31:05 557   38.200Auto trade AVA  
14:31:02 1 121   38.200Auto trade    
14:31:02 537   38.200Auto trade    
14:31:02 1 058   38.200Auto trade    
14:31:02 345   38.200Auto trade   AVA
14:31:02 655   38.200Auto trade   AVA
14:31:02 1 000   38.200Auto trade   AVA
14:31:02 214   38.200Auto trade   AVA
14:30:58 283   38.200Auto trade AVA AVA
14:30:58 387   38.190Auto trade AVA  
14:30:58 330   38.190Auto trade AVA  
14:30:56 10   38.190Auto trade    
14:30:56 1 500   38.190Auto trade    
14:30:52 451   38.200Auto trade   AVA
14:30:52 2 000   38.200Auto trade AVA AVA
14:30:44 591   38.200Auto trade   AVA
14:30:44 340   38.190Auto trade    
14:30:44 373   38.190Auto trade    
14:30:44 542   38.190Auto trade    
14:30:41 6   38.190Auto trade NON  
14:30:40 868   38.190Auto trade    
14:30:37 2 600   38.190Auto trade    
14:30:37 340   38.190Auto trade    
14:30:37 192   38.190Auto trade    
14:30:37 1 308   38.190Auto trade    
14:30:34 362   38.200Auto trade   AVA
14:30:31 1 099   38.200Auto trade   AVA
14:30:31 340   38.190Auto trade    
14:30:31 126   38.190Auto trade   AVA
14:30:31 987   38.180Auto trade    
14:30:31 645   38.180Auto trade    
14:30:31 100   38.180Auto trade    
14:30:31 1 400   38.180Auto trade    
14:30:31 1 040   38.170Auto trade    
14:30:31 340   38.170Auto trade    
14:30:26 221   38.170Auto trade    
14:30:26 340   38.170Auto trade    
14:30:24 545   38.170Auto trade    
14:30:24 340   38.170Auto trade    
14:30:24 681   38.170Auto trade    
14:30:21 345   38.160Auto trade    
14:30:21 408   38.160Auto trade    
14:30:21 301   38.160Auto trade   ENS
14:30:20 1 633   38.160Auto trade   ENS
14:30:20 274   38.160Auto trade   ENS
14:30:20 18   38.160Auto trade    
14:30:20 322   38.160Auto trade    
14:30:20 1 500   38.160Auto trade    
14:30:16 2 000   38.150Auto trade    
14:30:16 1 500   38.150Auto trade    
14:30:15 195   38.160Auto trade    
14:30:15 839   38.160Auto trade    
14:30:15 1 148   38.160Auto trade    
14:30:15 811   38.170Auto trade    
14:30:15 563   38.170Auto trade    
14:30:15 837   38.170Auto trade    
14:30:13 6   38.190Auto trade NON AVA
14:29:47 232   38.180Auto trade    
14:29:47 938   38.180Auto trade    
14:29:46 779   38.160Auto trade    
14:29:46 201   38.170Auto trade    
14:29:46 59   38.170Auto trade    
14:29:46 848   38.170Auto trade    
14:29:46 911   38.160Auto trade   DNM
14:29:46 779   38.160Auto trade    
14:29:46 1 049   38.160Auto trade    
14:29:46 16   38.160Auto trade    
14:29:39 360   38.160Auto trade    
14:29:36 19   38.140Auto trade    
14:29:36 890   38.140Auto trade    
14:29:36 17   38.140Auto trade SWB  
14:29:36 1 481   38.140Auto trade    
14:29:36 19   38.140Auto trade    
14:27:12 388   38.140Auto trade    
14:27:12 418   38.130Auto trade    
14:27:12 985   38.130Auto trade    
14:27:12 907   38.130Auto trade   DNM
14:27:12 1 907   38.130Auto trade   ENS
14:27:12 455   38.130Auto trade   ENS
14:27:12 384   38.130Auto trade    
14:27:12 6   38.130Auto trade    
14:27:12 420   38.130Auto trade    
14:26:11 37   38.140Auto trade    
14:25:55 49   38.160Auto trade    
14:25:54 5   38.150Auto trade    
14:25:54 1 165   38.150Auto trade    
14:25:33 566   38.130Auto trade    
14:25:33 309   38.130Auto trade    
14:25:33 20   38.130Auto trade    
14:25:23 36   38.130Auto trade    
14:25:07 25   38.130Auto trade    
14:25:07 10   38.130Auto trade AVA  
14:24:56 17   38.130Auto trade    
14:24:48 166   38.130Auto trade    
14:24:33 309   38.120Auto trade    
14:24:33 553   38.120Auto trade    
14:24:05 238   38.140Auto trade AVA  
14:24:05 12   38.140Auto trade AVA  
14:23:59 2   38.150Auto trade    
14:23:52 2   38.150Auto trade    
14:23:45 1   38.150Auto trade    
14:23:43 24   38.150Auto trade    
14:23:23 1 304   38.110Auto trade    
14:23:23 858   38.120Auto trade   DNM
14:23:23 1   38.120Auto trade   DNM
14:23:23 398   38.110Auto trade    
14:23:21 400   38.110Auto trade    
14:23:21 400   38.110Auto trade   AVA
14:23:19 538   38.120Auto trade    
14:23:18 807   38.120Auto trade    
14:23:01 80   38.120Auto trade AVA  
14:23:01 20   38.120Auto trade AVA AVA
14:22:00 1 500   38.110Auto trade    
14:21:28 149   38.110Auto trade    
14:21:20 437   38.120Auto trade    
14:21:20 395   38.120Auto trade    
14:21:19 34   38.120Auto trade    
14:21:18 675   38.110Auto trade    
14:20:58 400   38.110Auto trade    
14:20:58 27   38.110Auto trade    
14:20:58 15   38.110Auto trade    
14:20:35 742   38.150Auto trade    
14:20:35 377   38.150Auto trade    
14:20:35 871   38.140Auto trade    
14:20:35 1 071   38.140Auto trade    
14:20:35 241   38.140Auto trade    
14:20:35 832   38.140Auto trade    
14:20:35 283   38.140Auto trade    
14:20:35 1 170   38.130Auto trade    
14:20:35 930   38.130Auto trade    
14:20:35 190   38.130Auto trade    
14:20:14 69   38.120Auto trade    
14:20:12 346   38.120Auto trade    
14:20:10 52   38.120Auto trade    
14:20:10 114   38.120Auto trade    
14:20:10 139   38.120Auto trade    
14:20:09 449   38.100Auto trade    
14:20:00 643   38.090Auto trade    
14:20:00 1 031   38.100Auto trade    
14:20:00 384   38.100Auto trade    
14:20:00 190   38.100Auto trade    
14:20:00 1 500   38.100Auto trade    
14:19:27 183   38.130Auto trade    
14:19:27 174   38.130Auto trade    
14:19:27 211   38.140Auto trade    
14:19:27 1 189   38.140Auto trade    
14:19:27 211   38.140Auto trade    
14:19:21 198   38.160Auto trade    
14:19:05 756   38.160Auto trade    
14:19:05 77   38.160Auto trade    
14:19:05 959   38.160Auto trade   DNM
14:19:04 8   38.160Auto trade    
14:19:04 353   38.150Auto trade    
14:19:04 834   38.150Auto trade    
14:19:04 38   38.140Auto trade    
14:19:04 21   38.140Auto trade    
14:19:00 1 500   38.160Auto trade    
14:18:50 1 000   38.180Auto trade JYB  
14:17:46 82   38.170Auto trade    
14:17:46 715   38.170Auto trade    
14:17:45 150   38.170Auto trade   DNM
14:17:44 866   38.160Auto trade    
14:17:44 387   38.160Auto trade    
14:17:44 431   38.160Auto trade    
14:17:02 565   38.180Auto trade ENS  
14:17:02 35   38.180Auto trade ENS  
14:16:40 260   38.160Auto trade    
14:16:40 1 448   38.160Auto trade    
14:16:40 52   38.160Auto trade    
14:16:40 260   38.160Auto trade    
14:16:40 1 392   38.160Auto trade    
14:16:38 27   38.150Auto trade    
14:16:38 73   38.150Auto trade    
14:16:37 108   38.160Auto trade    
14:16:37 154   38.160Auto trade    
14:16:37 719   38.160Auto trade    
14:16:37 1 112   38.170Auto trade    
14:16:36 1 238   38.170Auto trade    
14:16:36 975   38.170Auto trade    
14:16:36 995   38.160Auto trade    
14:16:35 260   38.150Auto trade    
14:16:35 76   38.150Auto trade    
14:16:35 125   38.150Auto trade    
14:16:35 317   38.150Auto trade    
14:16:35 389   38.150Auto trade    
14:16:35 251   38.150Auto trade    
14:16:35 369   38.150Auto trade    
14:16:35 374   38.150Auto trade    
14:16:33 700   38.150Auto trade NON  
14:16:33 185   38.160Auto trade    
14:16:33 202   38.160Auto trade    
14:16:33 499   38.140Auto trade    
14:16:33 1 001   38.140Auto trade    
14:16:31 132   38.160Auto trade    
14:16:30 18   38.160Auto trade    
14:16:25 1   38.160Auto trade    
14:16:23 2   38.160Auto trade    
14:16:21 11   38.160Auto trade    
14:16:19 60   38.160Auto trade    
14:16:17 52   38.140Auto trade    
14:16:17 29   38.140Auto trade    
14:16:17 893   38.150Auto trade    
14:16:17 900   38.160Auto trade AVA  
14:16:17 1   38.180Auto trade    
14:16:15 1   38.180Auto trade    
14:16:13 2   38.180Auto trade    
14:16:11 12   38.180Auto trade    
14:16:09 54   38.180Auto trade    
14:16:07 217   38.180Auto trade    
14:16:05 871   38.180Auto trade    
14:16:03 1   38.170Auto trade AVA  
14:16:03 1   38.180Auto trade    
14:16:01 2   38.180Auto trade    
14:15:59 94   38.180Auto trade    
14:15:58 1   38.180Auto trade    
14:15:56 8   38.180Auto trade    
14:15:54 201   38.180Auto trade    
14:15:52 176   38.180Auto trade    
14:15:48 81   38.180Auto trade    
14:15:48 516   38.160Auto trade    
14:15:48 221   38.160Auto trade    
14:15:11 30   38.160Auto trade    
14:15:11 25   38.160Auto trade    
14:15:11 21   38.160Auto trade    
14:15:11 357   38.160Auto trade    
14:15:11 341   38.150Auto trade   DNM
14:15:11 532   38.150Auto trade   DNM
14:15:11 252   38.150Auto trade    
14:15:11 134   38.150Auto trade    
14:15:11 207   38.150Auto trade    
14:15:06 92   38.150Auto trade    
14:15:06 128   38.150Auto trade    
14:15:05 187   38.150Auto trade    
14:15:02 1   38.150Auto trade    
14:15:00 1   38.150Auto trade    
14:14:58 1   38.150Auto trade    
14:14:56 13   38.150Auto trade    
14:14:55 65   38.150Auto trade    
14:14:54 10   38.150Auto trade    
14:14:52 36   38.160Auto trade    
14:14:50 8   38.140Auto trade    
14:14:50 379   38.140Auto trade    
14:14:49 51   38.140Auto trade    
14:14:47 239   38.150Auto trade    
14:14:45 1 377   38.150Auto trade    
14:14:43 1 259   38.140Auto trade    
14:14:41 14   38.140Auto trade    
14:14:39 635   38.120Auto trade    
14:14:34 40   38.110Auto trade   AVA
14:14:26 1   38.120Auto trade    
14:14:24 1   38.120Auto trade    
14:14:22 58   38.120Auto trade    
14:14:21 70   38.120Auto trade    
14:14:21 179   38.120Auto trade    
14:14:21 143   38.120Auto trade    
14:14:21 1 078   38.110Auto trade    
14:14:21 20   38.110Auto trade SHB  
14:14:21 389   38.110Auto trade SHB  
14:14:21 372   38.110Auto trade SHB  
14:14:21 419   38.110Auto trade SHB  
14:14:00 707   38.090Auto trade    
14:13:47 1 683   38.100Auto trade    
14:13:47 336   38.100Auto trade AVA  
14:13:44 6   38.120Auto trade    
14:13:42 314   38.120Auto trade    
14:13:40 200   38.120Auto trade LFB  
14:12:57 15   38.120Auto trade    
14:12:56 68   38.130Auto trade    
14:12:55 149   38.130Auto trade SWB  
14:12:55 1 002   38.120Auto trade SWB  
14:12:55 349   38.120Auto trade SWB  
14:12:52 1   38.120Auto trade    
14:12:50 7   38.120Auto trade    
14:12:48 76   38.120Auto trade    
14:12:43 114   38.120Auto trade    
14:12:40 250   38.130Auto trade SWB  
14:12:36 111   38.120Auto trade    
14:12:29 109   38.120Auto trade    
14:12:22 115   38.120Auto trade    
14:12:15 111   38.120Auto trade    
14:12:08 112   38.120Auto trade    
14:12:07 7   38.120Auto trade    
14:12:07 383   38.120Auto trade    
14:12:05 301   38.120Auto trade    
14:12:04 198   38.110Auto trade    
14:12:04 1 215   38.110Auto trade   DNM
14:12:04 3   38.110Auto trade   DNM
14:12:04 3   38.110Auto trade    
14:12:01 1   38.110Auto trade    
14:12:00 60   38.110Auto trade    
14:12:00 634   38.110Auto trade    
14:12:00 1 200   38.110Auto trade AVA  
14:11:54 1   38.120Auto trade    
14:11:47 1   38.120Auto trade    
14:11:40 1   38.120Auto trade    
14:11:33 1   38.120Auto trade    
14:11:26 1   38.120Auto trade    
14:11:19 1   38.120Auto trade    
14:11:12 431   38.120Auto trade ENS  
14:11:12 1 702   38.120Auto trade ENS  
14:11:12 1   38.120Auto trade    
14:11:05 1   38.120Auto trade    
14:10:58 1   38.120Auto trade    
14:10:51 1   38.120Auto trade    
14:10:44 1   38.120Auto trade    
14:10:43 114   38.100Auto trade AVA  
14:10:43 1 300   38.100Auto trade AVA NRD
14:10:37 1   38.120Auto trade    
14:10:30 1   38.120Auto trade    
14:10:24 8   38.120Auto trade    
14:10:17 8   38.120Auto trade    
14:10:10 8   38.120Auto trade    
14:10:09 18   38.130Auto trade    
14:10:09 430   38.110Auto trade    
14:10:00 498   38.090Auto trade    
14:10:00 1 303   38.090Auto trade    
14:10:00 297   38.090Auto trade    
14:10:00 227   38.090Auto trade    
14:10:00 1 034   38.090Auto trade    
14:09:42 82   38.110Auto trade    
14:09:42 113   38.110Auto trade    
14:09:42 53   38.110Auto trade    
14:09:31 6   38.110Auto trade NON  
14:09:29 146   38.110Auto trade    
14:09:18 293   38.120Auto trade    
14:09:18 134   38.120Auto trade    
14:08:56 10   38.130Auto trade NON  
14:08:47 1 548   38.120Auto trade    
14:08:47 176   38.120Auto trade    
14:08:46 1 295   38.130Auto trade    
14:08:46 217   38.110Auto trade    
14:08:46 1 317   38.110Auto trade    
14:08:46 677   38.110Auto trade    
14:08:37 21   38.080Auto trade NRD  
14:08:37 79   38.080Auto trade NRD  
14:08:09 329   38.090Auto trade    
14:08:09 16   38.090Auto trade    
14:08:07 91   38.090Auto trade    
14:08:06 45   38.090Auto trade    
14:08:04 46   38.090Auto trade    
14:08:04 173   38.090Auto trade    
14:08:02 39   38.090Auto trade    
14:08:01 187   38.090Auto trade    
14:08:00 806   38.090Auto trade    
14:08:00 82   38.090Auto trade    
14:08:00 3   38.100Auto trade AVA  
14:07:39 30   38.100Auto trade AVA  
14:07:05 7   38.100Auto trade    
14:07:03 686   38.100Auto trade    
14:07:03 280   38.100Auto trade    
14:07:03 65   38.100Auto trade    
14:07:03 35   38.100Auto trade    
14:07:03 301   38.090Auto trade    
14:07:03 25   38.090Auto trade    
14:07:03 540   38.090Auto trade    
14:07:03 282   38.090Auto trade    
14:07:03 839   38.090Auto trade    
14:07:03 913   38.090Auto trade    
14:07:03 290   38.090Auto trade    
14:07:03 921   38.080Auto trade   DNM
14:07:03 401   38.080Auto trade    
14:06:38 201   38.080Auto trade    
14:06:22 197   38.080Auto trade    
14:06:21 290   38.070Auto trade    
14:06:21 208   38.070Auto trade    
14:06:21 433   38.070Auto trade    
14:06:21 5   38.070Auto trade    
14:06:21 169   38.070Auto trade    
14:06:21 195   38.070Auto trade    
14:06:21 219   38.070Auto trade    
14:06:21 246   38.070Auto trade    
14:06:21 211   38.070Auto trade    
14:06:19 64   38.070Auto trade    
14:06:18 1 056   38.080Auto trade    
14:06:18 1 025   38.080Auto trade    
14:06:18 363   38.080Auto trade    
14:06:18 249   38.080Auto trade    
14:06:18 700   38.080Auto trade    
14:06:18 384   38.080Auto trade    
14:06:18 1 016   38.080Auto trade NRD  
14:06:18 1 400   38.080Auto trade NRD  
14:06:14 1   38.100Auto trade    
14:06:14 15   38.100Auto trade    
14:06:14 142   38.100Auto trade    
14:06:14 103   38.100Auto trade    
14:06:14 19   38.100Auto trade    
14:06:14 1 100   38.100Auto trade NRD  
14:06:14 1 400   38.100Auto trade NRD  
14:06:11 350   38.100Auto trade    
14:06:11 1 324   38.110Auto trade    
14:06:09 170   38.120Auto trade    
14:06:03 1   38.130Auto trade    
14:06:01 3   38.130Auto trade    
14:05:59 155   38.140Auto trade    
14:05:56 149   38.130Auto trade    
14:05:56 385   38.130Auto trade    
14:05:53 350   38.110Auto trade    
14:05:53 20   38.110Auto trade    
14:05:53 50   38.110Auto trade    
14:05:53 312   38.110Auto trade    
14:05:53 396   38.110Auto trade    
14:05:53 57   38.110Auto trade    
14:05:53 420   38.110Auto trade    
14:05:25 1   38.100Auto trade    
14:05:23 9   38.100Auto trade    
14:05:20 9   38.110Auto trade    
14:05:19 299   38.110Auto trade    
14:05:19 70   38.110Auto trade    
14:05:07 53   38.130Auto trade    
14:05:06 430   38.100Auto trade    
14:05:06 77   38.100Auto trade    
14:05:05 1   38.100Auto trade    
14:05:03 61   38.100Auto trade    
14:04:59 21   38.100Auto trade    
14:04:58 113   38.100Auto trade    
14:04:58 958   38.090Auto trade    
14:04:58 433   38.080Auto trade    
14:04:58 820   38.080Auto trade    
14:04:46 13   38.080Auto trade    
14:04:40 12   38.080Auto trade    
14:04:40 178   38.080Auto trade    
14:04:39 1   38.080Auto trade    
14:04:39 331   38.080Auto trade    
14:04:39 227   38.080Auto trade    
14:04:39 176   38.070Auto trade    
14:04:39 821   38.070Auto trade    
14:04:39 176   38.070Auto trade    
14:04:26 358   38.100Auto trade    
14:04:19 1 615   38.090Auto trade SWB  
14:04:03 1 090   38.070Auto trade    
14:04:01 1   38.070Auto trade    
14:04:00 150   38.070Auto trade    
14:03:59 1 264   38.060Auto trade    
14:03:59 29   38.060Auto trade    
14:03:59 605   38.060Auto trade   DNM
14:03:59 179   38.060Auto trade   DNM
14:03:33 6   38.060Auto trade NON DNM
14:03:30 4 608   38.050Auto trade NRD  
14:03:30 392   38.050Auto trade NRD  
14:03:29 1 022   38.040Auto trade    
14:02:53 166   38.090Auto trade    
14:02:53 228   38.090Auto trade    
14:02:53 725   38.070Auto trade    
14:02:53 997   38.070Auto trade    
14:02:53 1 099   38.070Auto trade    
14:02:53 2 798   38.070Auto trade    
14:02:53 1 400   38.070Auto trade    
14:01:29 852   38.070Auto trade    
14:01:29 144   38.070Auto trade    
14:01:29 839   38.070Auto trade    
14:01:29 555   38.070Auto trade    
14:01:29 1 005   38.080Auto trade    
14:01:29 190   38.080Auto trade    
14:01:08 950   38.100Auto trade    
14:01:07 3   38.100Auto trade    
14:01:07 200   38.090Auto trade   AVA
14:01:00 1 446   38.080Auto trade    
14:00:51 889   38.080Auto trade    
14:00:51 2 242   38.100Auto trade AVA  
14:00:51 750   38.100U AVA ENS
14:00:51 2 259   38.100Auto trade AVA  
14:00:51 500   38.100