Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 23. mai 17:37
The Scottish Salmon
Teknisk analyse
Nyheter
Om SSC
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SSC
Sanntidssnapshot
Handler i The Scottish Salmon Company (SSC)
Volum totalt: 94 660
Kl. Volum Kurs Kilde Kjøper Selger
16:19:18 304   11.10Auto trade    
16:19:18 90   11.10Auto trade    
16:17:08 1 800   10.90Auto trade    
16:14:45 3 000   10.90Auto trade    
16:02:04 166   10.90Auto trade    
15:52:47 834   10.90Auto trade    
15:31:26 283   10.90Auto trade    
15:31:26 1 623   10.90Auto trade    
15:31:26 9 094   10.90Auto trade    
15:21:18 906   10.90Auto trade    
15:20:08 2 500   10.90Auto trade    
15:11:46 2 500   10.90Auto trade    
15:04:20 4 600   10.85Auto trade    
15:04:20 1 514   10.90Auto trade    
15:04:20 3 000   10.90Auto trade    
15:04:20 3 000   10.90Auto trade    
15:04:20 659   10.95Auto trade    
15:04:20 2 000   10.95Auto trade    
15:04:20 350   10.95Auto trade    
13:56:57 1 676   11.00Auto trade    
13:56:57 824   11.00Auto trade    
13:45:15 340   10.95Auto trade    
13:00:36 2 362   11.00Auto trade    
13:00:36 2 638   11.00Auto trade    
13:00:36 9 000   11.00Auto trade    
13:00:36 10 000   11.00Auto trade    
13:00:36 1 000   11.00Auto trade    
12:43:32 1 139   11.05Auto trade    
12:43:32 2 476   11.05Auto trade    
12:43:32 3 500   11.05Auto trade    
12:43:32 2 885   11.05Auto trade    
12:21:11 60   11.05Auto trade    
12:06:20 2 055   11.05Auto trade    
12:05:37 450   11.05Auto trade    
12:04:32 750   11.05Auto trade    
10:52:34 495   11.10Auto trade    
10:48:33 20   11.10Auto trade    
10:43:39 37   11.20Auto trade    
10:36:11 800   11.10Auto trade    
10:14:30 838   11.10Auto trade    
10:14:30 1 075   11.10Auto trade    
10:14:30 1 750   11.10Auto trade    
09:41:17 1 355   11.10Auto trade    
09:41:17 2 180   11.10Auto trade    
09:41:17 4 500   11.10Auto trade    
09:27:48 250   11.10Auto trade    
09:17:49 1 260   11.10Auto trade    
09:16:26 590   11.10Auto trade    
09:00:02 80   11.20Auto trade    
09:00:02 50   11.20Auto trade    
09:00:02 2   11.20Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 24/05-2018 06:12:56