Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 17. august 17:37
The Scottish Salmon
Teknisk analyse
Nyheter
Om SSC
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SSC
Sanntidssnapshot
Handler i The Scottish Salmon Company (SSC)
Volum totalt: 114 985
Kl. Volum Kurs Kilde Kjøper Selger
16:25:18 2 574   11.75Auto trade    
16:25:18 4 000   11.75Auto trade    
16:25:18 750   11.75Auto trade    
16:25:18 3 755   11.75Auto trade    
16:25:18 910   11.75Auto trade    
16:25:18 35   11.75Auto trade    
16:25:18 2 976   11.75Auto trade    
16:25:18 24   11.75Auto trade    
16:16:09 1 400   11.90Auto trade    
16:16:09 145   11.85Auto trade    
16:16:09 3 455   11.85Auto trade    
15:59:09 163   11.70Auto trade    
15:59:09 44   11.80Auto trade    
15:57:46 16 054   11.85Auto trade    
15:57:46 2 147   11.85Auto trade    
15:57:46 8 299   11.85Auto trade    
15:55:37 800   11.70Auto trade    
15:46:09 5 000   11.85Auto trade    
15:28:08 38   11.85Auto trade    
15:28:08 1 663   11.85Auto trade    
15:07:02 140   11.85Auto trade    
15:02:31 233   11.90Auto trade    
15:02:31 9 967   11.90Auto trade    
14:39:41 392   11.95Auto trade    
14:39:41 328   11.95Auto trade    
14:39:41 256   11.95Auto trade    
14:39:41 90   11.95Auto trade    
14:39:14 143   11.95Auto trade    
14:39:14 279   11.95Auto trade    
14:19:50 137   11.95Auto trade    
14:19:50 363   11.95Auto trade    
14:12:26 767   11.90Auto trade    
14:02:45 663   12.05Auto trade    
13:59:24 368   12.05Auto trade    
13:51:24 384   12.05Auto trade    
13:41:24 367   12.05Auto trade    
13:31:24 374   12.05Auto trade    
13:22:24 344   12.05Auto trade    
13:11:12 3 115   12.20Auto trade    
13:11:12 927   12.10Auto trade    
13:11:12 366   12.00Auto trade    
13:10:09 72   12.00Auto trade    
12:57:56 351   12.00Auto trade    
12:57:56 177   12.00Auto trade    
12:50:24 343   11.95Auto trade    
12:40:24 396   11.95Auto trade    
12:30:24 349   11.95Auto trade    
12:20:24 341   11.95Auto trade    
12:02:24 320   12.00Auto trade    
11:49:22 73   12.10Auto trade    
11:49:20 372   12.00Auto trade    
11:49:20 329   11.95Auto trade    
11:49:20 342   11.95Auto trade    
11:49:20 363   11.95Auto trade    
11:49:20 351   11.95Auto trade    
11:49:20 397   11.95Auto trade    
11:49:20 346   11.95Auto trade    
11:49:20 35   11.95Auto trade    
11:11:31 286   11.95Auto trade    
11:11:31 378   11.95Auto trade    
10:59:58 18   11.95Auto trade    
10:58:21 70   11.95Auto trade    
10:58:11 63   11.95Auto trade    
10:57:58 63   11.95Auto trade    
10:57:45 63   11.95Auto trade    
10:57:12 63   11.95Auto trade    
10:48:29 1 491   12.00Auto trade    
10:48:29 324   11.95Auto trade    
10:48:29 2 419   11.95Auto trade    
10:48:29 2 328   11.95Auto trade    
10:48:29 349   11.95Auto trade    
10:48:29 337   11.95Auto trade    
10:48:29 375   11.95Auto trade    
10:48:29 320   11.95Auto trade    
10:48:29 350   11.95Auto trade    
10:48:29 385   11.95Auto trade    
10:48:29 384   11.90Auto trade    
10:48:29 938   11.90Auto trade    
10:30:45 400   11.90Auto trade    
10:29:30 3 930   11.90Auto trade    
10:29:30 2 770   11.90Auto trade    
10:04:54 100   11.85Auto trade    
10:03:42 950   11.90Auto trade    
09:39:09 2 007   11.90Auto trade    
09:39:09 43   11.90Auto trade    
09:33:10 63   11.95Auto trade    
09:32:43 63   11.95Auto trade    
09:32:25 63   11.95Auto trade    
09:31:33 3 300   11.95Auto trade    
09:15:56 6 787   11.85Auto trade    
09:15:56 1 100   11.85Auto trade    
09:15:56 4   11.85Auto trade    
09:15:56 2 109   11.85Auto trade    
09:06:03 200   11.95Auto trade    
09:03:12 900   11.85Auto trade    
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid Ingen åpne markeder
mandag 20/08-2018 07:40:40