NetfondsBli kundeMin kontoHandelASKIPSBelåningAktiv forvaltningMarkedsplasser
Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 26. april 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Opsjoner  | ETNs  | Warrants  | Unoterte  | Obligasjoner  | Bull & Bear
Storebrand
Teknisk analyse
Nyheter
Om STB
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle STB
Sanntidssnapshot
Handler i Storebrand (STB)
Volum totalt: 4 840 629
Kl. Volum Kurs Kilde Kjøper Selger
16:25:14 719   69.30Auto trade    
16:25:14 86   69.30Auto trade    
16:25:14 519   69.30Auto trade    
16:25:14 486   69.30Auto trade    
16:25:14 7 137   69.30Auto trade    
16:25:14 3 000   69.30Auto trade    
16:25:14 300   69.30Auto trade    
16:25:14 381   69.30Auto trade    
16:25:14 334   69.30Auto trade    
16:25:14 4 182   69.30Auto trade    
16:25:14 2 134   69.30Auto trade    
16:25:14 600   69.30Auto trade    
16:25:14 923   69.30Auto trade    
16:25:14 1 077   69.30Auto trade    
16:25:14 2 130   69.30Auto trade    
16:25:14 28 885   69.30Auto trade    
16:25:14 4 182   69.30Auto trade    
16:25:14 3 925   69.30Auto trade    
16:25:14 300   69.30Auto trade    
16:25:14 1 000   69.30Auto trade    
16:25:14 4 078   69.30Auto trade    
16:25:14 243   69.30Auto trade    
16:25:14 12 440   69.30Auto trade    
16:25:14 8 495   69.30Auto trade    
16:25:14 21 263   69.30Auto trade    
16:25:14 47   69.30Auto trade    
16:25:14 500   69.30Auto trade    
16:25:14 4 745   69.30Auto trade    
16:25:14 16 742   69.30Auto trade    
16:25:14 3 159   69.30Auto trade    
16:25:14 1 023   69.30Auto trade    
16:25:14 12 680   69.30Auto trade    
16:25:14 6 198   69.30Auto trade    
16:25:14 194   69.30Auto trade    
16:25:14 5 596   69.30Auto trade    
16:25:14 500   69.30Auto trade    
16:25:14 15 520   69.30Auto trade    
16:25:14 100   69.30Auto trade    
16:25:14 4 138   69.30Auto trade    
16:25:14 44   69.30Auto trade    
16:25:14 662   69.30Auto trade    
16:25:14 9 994   69.30Auto trade    
16:25:14 31 396   69.30Auto trade    
16:25:14 11 174   69.30Auto trade    
16:25:14 2 920   69.30Auto trade    
16:25:14 258   69.30Auto trade    
16:25:14 2   69.30Auto trade    
16:25:14 22   69.30Auto trade    
16:25:14 6   69.30Auto trade    
16:25:14 43   69.30Auto trade    
16:25:14 11   69.30Auto trade    
16:25:14 85   69.30Auto trade    
16:25:14 170   69.30Auto trade    
16:25:14 680   69.30Auto trade    
16:25:14 340   69.30Auto trade    
16:25:14 1 360   69.30Auto trade    
16:25:14 17 973   69.30Auto trade    
16:25:14 4 607   69.30Auto trade    
16:25:14 400   69.30Auto trade    
16:25:14 33 826   69.30Auto trade    
16:25:14 9 541   69.30Auto trade    
16:25:14 27 231   69.30Auto trade    
16:25:14 6 206   69.30Auto trade    
16:25:14 1 000   69.30Auto trade    
16:25:14 6 812   69.30Auto trade    
16:25:14 1 196   69.30Auto trade    
16:25:14 5 703   69.30Auto trade    
16:25:14 5 867   69.30Auto trade    
16:25:14 161   69.30Auto trade    
16:25:14 283   69.30Auto trade    
16:25:14 706   69.30Auto trade    
16:25:14 2 172   69.30Auto trade    
16:25:14 23 460   69.30Auto trade    
16:25:14 603   69.30Auto trade    
16:25:14 828   69.30Auto trade    
16:25:14 23 365   69.30Auto trade    
16:25:14 5 000   69.30Auto trade    
16:25:14 238   69.30Auto trade    
16:25:14 76 402   69.30Auto trade    
16:25:14 918   69.30Auto trade    
16:25:14 2 114   69.30Auto trade    
16:25:14 885   69.30Auto trade    
16:25:14 14 364   69.30Auto trade    
16:25:14 196   69.30Auto trade    
16:25:14 4 555   69.30Auto trade    
16:25:14 1 250   69.30Auto trade    
16:25:14 46 430   69.30Auto trade    
16:25:14 1 670   69.30Auto trade    
16:25:14 67 291   69.30Auto trade    
16:25:14 11 278   69.30Auto trade    
16:25:14 3 222   69.30Auto trade    
16:25:14 23 305   69.30Auto trade    
16:25:14 1 863   69.30Auto trade    
16:25:14 3 908   69.30Auto trade    
16:25:14 2 697   69.30Auto trade    
16:25:14 2 205   69.30Auto trade    
16:25:14 16 456   69.30Auto trade    
16:25:14 533   69.30Auto trade    
16:25:14 2 900   69.30Auto trade    
16:25:14 8 531   69.30Auto trade    
16:25:14 12   69.30Auto trade    
16:25:14 9 241   69.30Auto trade    
16:25:14 10 759   69.30Auto trade    
16:25:14 7   69.30Auto trade    
16:25:14 2 358   69.30Auto trade    
16:25:14 1 000   69.30Auto trade    
16:25:14 4 888   69.30Auto trade    
16:25:14 9 305   69.30Auto trade    
16:25:14 12 528   69.30Auto trade    
16:25:14 2 783   69.30Auto trade    
16:25:14 7 081   69.30Auto trade    
16:25:14 17 431   69.30Auto trade    
16:25:14 9 738   69.30Auto trade    
16:25:14 5 805   69.30Auto trade    
16:25:14 1 148   69.30Auto trade    
16:25:14 1 180   69.30Auto trade    
16:25:14 932   69.30Auto trade    
16:25:14 830   69.30Auto trade    
16:25:14 731   69.30Auto trade    
16:25:14 3 025   69.30Auto trade    
16:25:14 1 081   69.30Auto trade    
16:25:14 2 036   69.30Auto trade    
16:25:14 1 615   69.30Auto trade    
16:25:14 93   69.30Auto trade    
16:25:14 4 303   69.30Auto trade    
16:25:14 118   69.30Auto trade    
16:25:14 2 694   69.30Auto trade    
16:25:14 2 391   69.30Auto trade    
16:25:14 24 219   69.30Auto trade    
16:25:14 18 177   69.30Auto trade    
16:25:14 14 061   69.30Auto trade    
16:25:14 26   69.30Auto trade    
16:25:14 6 000   69.30Auto trade    
16:25:14 48   69.30Auto trade    
16:25:14 457   69.30Auto trade    
16:25:14 21 925   69.30Auto trade    
16:25:14 1 740   69.30Auto trade    
16:25:14 2 720   69.30Auto trade    
16:25:14 25 752   69.30Auto trade    
16:25:14 474   69.30Auto trade    
16:25:14 830   69.30Auto trade    
16:25:14 4 303   69.30Auto trade    
16:25:14 3 563   69.30Auto trade    
16:25:14 8 657   69.30Auto trade    
16:25:14 11 529   69.30Auto trade    
16:25:14 1 358   69.30Auto trade    
16:25:14 27   69.30Auto trade    
16:25:14 3 500   69.30Auto trade    
16:25:14 6 123   69.30Auto trade    
16:25:14 53   69.30Auto trade    
16:25:14 2 856   69.30Auto trade    
16:25:14 4 399   69.30Auto trade    
16:25:14 5 360   69.30Auto trade    
16:25:14 1 152   69.30Auto trade    
16:25:14 5 152   69.30Auto trade    
16:25:14 2 848   69.30Auto trade    
16:25:14 70   69.30Auto trade    
16:25:14 17 116   69.30Auto trade    
16:25:14 541   69.30Auto trade    
16:25:14 136   69.30Auto trade    
16:25:14 1 831   69.30Auto trade    
16:25:14 408   69.30Auto trade    
16:25:14 2 191   69.30Auto trade    
16:25:14 745   69.30Auto trade    
16:25:14 2 761   69.30Auto trade    
16:25:14 18 853   69.30Auto trade    
16:25:14 2 482   69.30Auto trade    
16:25:14 1 739   69.30Auto trade    
16:25:14 1 067   69.30Auto trade    
16:25:14 5 727   69.30Auto trade    
16:25:14 337   69.30Auto trade    
16:25:14 5 309   69.30Auto trade    
16:25:14 127   69.30Auto trade    
16:25:14 585   69.30Auto trade    
16:25:14 81   69.30Auto trade    
16:25:14 7 412   69.30Auto trade    
16:25:14 2 000   69.30Auto trade    
16:25:14 4 347   69.30Auto trade    
16:25:14 5   69.30Auto trade    
16:25:14 17   69.30Auto trade    
16:25:14 144   69.30Auto trade    
16:25:14 17   69.30Auto trade    
16:25:14 6 189   69.30Auto trade    
16:25:14 2 970   69.30Auto trade    
16:25:14 269   69.30Auto trade    
16:19:49 29   69.24Auto trade    
16:19:49 328   69.24Auto trade    
16:19:48 408   69.26Auto trade    
16:19:48 565   69.22Auto trade    
16:19:48 136   69.22Auto trade    
16:19:48 228   69.22Auto trade    
16:19:45 311   69.26Auto trade    
16:19:45 35   69.22Auto trade    
16:19:45 572   69.22Auto trade    
16:19:45 49   69.22Auto trade    
16:19:43 249   69.22Auto trade    
16:19:43 269   69.24Auto trade    
16:19:43 161   69.24Auto trade    
16:19:43 42   69.24Auto trade    
16:19:43 562   69.24Auto trade    
16:19:43 300   69.24Auto trade    
16:19:43 61   69.24Auto trade    
16:19:31 226   69.16Auto trade    
16:19:31 477   69.20Auto trade    
16:19:31 555   69.20Auto trade    
16:19:31 68   69.20Auto trade    
16:19:30 313   69.20Auto trade    
16:19:30 435   69.20Auto trade    
16:19:30 170   69.20Auto trade    
16:19:30 237   69.20Auto trade    
16:19:30 730   69.20Auto trade    
16:19:30 269   69.20Auto trade    
16:19:30 679   69.20Auto trade    
16:19:30 478   69.20Auto trade    
16:19:28 213   69.16Auto trade    
16:19:27 337   69.16Auto trade    
16:19:27 1 530   69.20Auto trade    
16:19:26 220   69.16Auto trade    
16:19:25 79   69.16Auto trade    
16:19:25 194   69.18Auto trade    
16:19:25 1 116   69.18Auto trade    
16:19:25 196   69.18Auto trade    
16:19:25 187   69.18Auto trade    
16:19:25 626   69.18Auto trade    
16:19:25 696   69.18Auto trade    
16:19:25 179   69.18Auto trade    
16:19:24 258   69.14Auto trade    
16:19:24 178   69.18Auto trade    
16:19:21 247   69.14Auto trade    
16:19:20 406   69.14Auto trade    
16:19:20 4   69.14Auto trade    
16:19:20 207   69.18Auto trade    
16:19:20 207   69.14Auto trade    
16:19:20 934   69.16Auto trade    
16:19:19 118   69.16Auto trade    
16:19:19 96   69.16Auto trade    
16:19:19 841   69.20Auto trade    
16:19:19 765   69.20Auto trade    
16:19:17 12   69.18Auto trade    
16:19:16 148   69.20Auto trade    
16:19:16 142   69.20Auto trade    
16:19:16 261   69.20Auto trade    
16:19:16 225   69.18Auto trade    
16:19:15 342   69.18Auto trade    
16:19:15 167   69.18Auto trade    
16:19:15 97   69.18Auto trade    
16:19:15 96   69.18Auto trade    
16:19:13 721   69.20Auto trade    
16:19:11 1 267   69.20Auto trade    
16:19:11 765   69.20Auto trade    
16:19:10 112   69.18Auto trade    
16:19:10 38   69.18Auto trade    
16:19:10 72   69.18Auto trade    
16:19:10 100   69.20Auto trade    
16:19:05 385   69.20Auto trade    
16:19:03 261   69.22Auto trade    
16:19:03 4   69.22Auto trade    
16:19:02 185   69.18Auto trade    
16:19:02 72   69.18Auto trade    
16:19:02 312   69.22Auto trade    
16:19:00 204   69.20Auto trade    
16:18:58 441   69.18Auto trade    
16:18:58 72   69.18Auto trade    
16:18:57 72   69.20Auto trade    
16:18:57 701   69.24Auto trade    
16:18:57 10   69.22Auto trade    
16:18:57 72   69.22Auto trade    
16:18:57 713   69.22Auto trade    
16:18:57 282   69.22Auto trade    
16:18:55 122   69.24Auto trade    
16:18:54 261   69.18Auto trade    
16:18:54 165   69.18Auto trade    
16:18:54 72   69.18Auto trade    
16:18:53 500   69.20Auto trade    
16:18:53 89   69.16Auto trade    
16:18:53 641   69.18Auto trade    
16:18:53 7   69.18Auto trade    
16:18:53 72   69.18Auto trade    
16:18:53 350   69.22Auto trade    
16:18:52 504   69.20Auto trade    
16:18:52 252   69.20Auto trade    
16:18:52 504   69.20Auto trade    
16:18:52 1 288   69.20Auto trade    
16:18:52 413   69.20Auto trade    
16:18:52 1 001   69.20Auto trade    
16:18:52 258   69.20Auto trade    
16:18:52 39   69.20Auto trade    
16:18:52 491   69.18Auto trade    
16:18:52 136   69.18Auto trade    
16:18:52 120   69.18Auto trade    
16:18:52 598   69.18Auto trade    
16:18:52 348   69.18Auto trade    
16:18:52 601   69.18Auto trade    
16:18:52 125   69.18Auto trade    
16:18:52 232   69.18Auto trade    
16:18:52 144   69.18Auto trade    
16:18:50 465   69.18Auto trade    
16:18:50 270   69.18Auto trade    
16:18:50 106   69.18Auto trade    
16:18:50 13   69.16Auto trade    
16:18:40 5   69.16Auto trade    
16:18:40 130   69.18Auto trade    
16:18:40 571   69.18Auto trade    
16:18:40 879   69.18Auto trade    
16:18:40 867   69.18Auto trade    
16:18:40 1 257   69.18Auto trade    
16:18:40 39   69.18Auto trade    
16:18:40 58   69.18Auto trade    
16:18:40 859   69.18Auto trade    
16:18:40 445   69.18Auto trade    
16:18:40 246   69.18Auto trade    
16:18:40 350   69.18Auto trade    
16:18:30 285   69.14Auto trade    
16:18:30 715   69.14Auto trade    
16:18:16 38   69.18Auto trade    
16:18:12 266   69.14Auto trade    
16:18:12 3   69.14Auto trade    
16:18:12 501   69.14Auto trade    
16:18:08 712   69.12Auto trade    
16:18:08 399   69.12Auto trade    
16:18:01 89   69.12Auto trade    
16:18:01 241   69.12Auto trade    
16:18:01 171   69.12Auto trade    
16:18:01 81   69.12Auto trade    
16:18:01 359   69.12Auto trade    
16:17:59 145   69.12Auto trade    
16:17:59 504   69.12Auto trade    
16:17:59 152   69.12Auto trade    
16:17:59 1 095   69.12Auto trade    
16:17:54 429   69.10Auto trade    
16:17:52 501   69.12Auto trade    
16:17:52 1 825   69.10Auto trade    
16:17:52 435   69.10Auto trade    
16:17:52 182   69.12Auto trade    
16:17:52 223   69.12Auto trade    
16:17:46 465   69.12Auto trade    
16:17:46 35   69.12Auto trade    
16:17:46 383   69.12Auto trade    
16:17:46 98   69.12Auto trade    
16:17:46 304   69.10Auto trade    
16:17:39 836   69.10Auto trade    
16:17:39 238   69.10Auto trade    
16:17:39 1 256   69.10Auto trade    
16:17:27 395   69.10Auto trade    
16:17:24 501   69.12Auto trade    
16:17:23 395   69.10Auto trade    
16:17:23 18   69.10Auto trade    
16:17:20 623   69.12Auto trade    
16:17:20 1 606   69.12Auto trade    
16:17:20 174   69.12Auto trade    
16:17:19 18   69.14Auto trade    
16:17:19 140   69.14Auto trade    
16:17:18 689   69.14Auto trade    
16:17:18 1 165   69.14Auto trade    
16:17:18 1 037   69.14Auto trade    
16:17:18 113   69.14Auto trade    
16:17:18 206   69.16Auto trade    
16:17:18 300   69.16Auto trade    
16:17:18 131   69.16Auto trade    
16:17:18 135   69.16Auto trade    
16:17:02 346   69.20Auto trade    
16:16:53 334   69.20Auto trade    
16:16:48 212   69.20Auto trade    
16:16:48 252   69.20Auto trade    
16:16:48 340   69.20Auto trade    
16:16:48 4   69.20Auto trade    
16:16:48 65   69.20Auto trade    
16:16:48 175   69.20Auto trade    
16:16:47 19   69.20Auto trade    
16:16:47 179   69.20Auto trade    
16:16:47 366   69.20Auto trade    
16:16:47 527   69.20Auto trade    
16:16:47 159   69.20Auto trade    
16:16:47 208   69.20Auto trade    
16:16:38 911   69.20Auto trade    
16:16:38 1 054   69.20Auto trade    
16:16:38 813   69.20Auto trade    
16:16:34 121   69.20Auto trade    
16:16:34 701   69.20Auto trade    
16:16:34 441   69.20Auto trade    
16:16:34 100   69.20Auto trade    
16:16:34 276   69.20Auto trade    
16:16:34 539   69.20Auto trade    
16:16:34 90   69.20Auto trade    
16:16:34 250   69.20Auto trade    
16:16:34 615   69.20Auto trade    
16:16:25 75   69.20Auto trade    
16:16:25 310   69.20Auto trade    
16:16:25 400   69.20Auto trade    
16:16:05 113   69.14Auto trade    
16:16:05 425   69.14Auto trade    
16:16:05 680   69.14Auto trade    
16:16:05 161   69.14Auto trade    
16:16:05 18   69.14Auto trade    
16:16:05 176   69.14Auto trade    
16:16:03 26   69.14Auto trade    
16:16:03 251   69.14Auto trade    
16:16:03 705   69.14Auto trade    
16:16:03 167   69.14Auto trade    
16:16:00 21   69.14Auto trade    
16:16:00 82   69.14Auto trade    
16:16:00 121   69.14Auto trade    
16:15:57 455   69.14Auto trade    
16:15:57 224   69.14Auto trade    
16:15:57 525   69.14Auto trade    
16:15:54 20   69.14Auto trade    
16:15:50 672   69.10Auto trade    
16:15:50 691   69.12Auto trade    
16:15:50 719   69.12Auto trade    
16:15:50 719   69.12Auto trade    
16:15:50 756   69.12Auto trade    
16:15:50 697   69.12Auto trade    
16:15:50 60   69.12Auto trade    
16:15:50 240   69.10Auto trade    
16:15:50 432   69.10Auto trade    
16:15:50 1 054   69.10Auto trade    
16:15:50 40   69.10Auto trade    
16:15:50 110   69.10Auto trade    
16:15:50 133   69.10Auto trade    
16:15:50 153   69.10Auto trade    
16:15:50 237   69.10Auto trade    
16:15:50 432   69.10Auto trade    
16:15:50 467   69.10Auto trade    
16:15:50 169   69.10Auto trade    
16:15:50 1 129   69.10Auto trade    
16:15:50 1 817   69.10Auto trade    
16:15:48 7   69.10Auto trade    
16:15:48 220   69.10Auto trade    
16:15:48 452   69.10Auto trade    
16:15:48 1 869   69.10Auto trade    
16:15:48 206   69.10Auto trade    
16:15:48 269   69.10Auto trade    
16:15:48 46   69.10Auto trade    
16:15:48 212   69.10Auto trade    
16:15:48 298   69.10Auto trade    
16:15:48 286   69.10Auto trade    
16:15:48 60   69.10Auto trade    
16:15:48 102   69.08Auto trade    
16:15:48 723   69.10Auto trade    
16:15:48 321   69.04Auto trade    
16:15:48 320   69.08Auto trade    
16:15:48 702   69.08Auto trade    
16:15:48 209   69.06Auto trade    
16:15:48 15   69.06Auto trade    
16:15:48 115   69.06Auto trade    
16:15:48 39   69.06Auto trade    
16:15:48 500   69.06Auto trade    
16:15:48 266   69.06Auto trade    
16:15:08 134   69.10Auto trade    
16:14:52 100   69.10Auto trade    
16:14:52 334   69.10Auto trade    
16:14:48 134   69.10Auto trade    
16:14:47 178   69.10Auto trade    
16:14:47 500   69.10Auto trade    
16:14:47 325   69.08Auto trade    
16:14:47 656   69.08Auto trade    
16:14:47 32   69.08Auto trade    
16:14:46 32   69.10Auto trade    
16:14:46 437   69.10Auto trade    
16:14:46 226   69.10Auto trade    
16:14:43 451   69.12Auto trade    
16:14:43 627   69.12Auto trade    
16:14:43 230   69.12Auto trade    
16:14:43 747   69.12Auto trade    
16:14:43 153   69.12Auto trade    
16:14:43 899   69.12Auto trade    
16:14:42 67   69.14Auto trade    
16:14:38 347   69.14Auto trade    
16:14:38 152   69.14Auto trade    
16:14:38 149   69.14Auto trade    
16:14:38 88   69.14Auto trade    
16:14:38 348   69.14Auto trade    
16:14:38 79   69.14Auto trade    
16:14:38 310   69.14Auto trade    
16:14:38 32   69.14Auto trade    
16:14:38 247   69.14Auto trade    
16:14:24 239   69.14Auto trade    
16:14:23 360   69.14Auto trade    
16:14:22 136   69.16Auto trade    
16:14:22 15   69.16Auto trade    
16:14:22 142   69.16Auto trade    
16:14:22 343   69.16Auto trade    
16:14:22 500   69.14Auto trade    
16:14:22 250   69.14Auto trade    
16:14:22 830   69.14Auto trade    
16:14:22 79   69.14Auto trade    
16:14:22 64   69.14Auto trade    
16:14:22 289   69.14Auto trade    
16:14:22 241   69.14Auto trade    
16:14:22 32   69.18Auto trade    
16:14:22 369   69.18Auto trade    
16:14:22 467   69.18Auto trade    
16:14:03 259   69.14Auto trade    
16:14:03 758   69.16Auto trade    
16:14:01 67   69.16Auto trade    
16:14:00 500   69.14Auto trade    
16:14:00 1 744   69.16Auto trade    
16:14:00 60   69.16Auto trade    
16:14:00 509   69.16Auto trade    
16:14:00 410   69.16Auto trade    
16:14:00 259   69.16Auto trade    
16:13:57 121   69.18Auto trade    
16:13:57 34   69.20Auto trade    
16:13:57 500   69.20Auto trade    
16:13:57 208   69.18Auto trade    
16:13:57 439   69.18Auto trade    
16:13:51 455   69.22Auto trade    
16:13:35 297   69.22Auto trade    
16:13:35 455   69.20Auto trade    
16:13:28 253   69.22Auto trade    
16:13:28 448   69.20Auto trade    
16:13:28 4   69.22Auto trade    
16:13:28 253   69.20Auto trade    
16:13:28 728   69.20Auto trade    
16:13:28 65   69.20Auto trade    
16:13:28 143   69.20Auto trade    
16:13:28 133   69.20Auto trade    
16:13:28 124   69.20Auto trade    
16:13:28 500   69.20Auto trade    
16:13:16 247   69.20Auto trade    
16:13:16 260   69.20Auto trade    
16:13:16 800   69.20Auto trade    
16:13:16 800   69.20Auto trade    
16:13:16 562   69.20Auto trade    
16:13:16 453   69.20Auto trade    
16:13:16 9   69.20Auto trade    
16:13:16 14   69.20Auto trade    
16:13:16 324   69.20Auto trade    
16:13:16 462   69.20Auto trade    
16:13:16 14   69.20Auto trade    
16:13:16 786   69.20Auto trade    
16:13:16 263   69.20Auto trade    
16:13:16 637   69.20Auto trade    
16:13:16 163   69.20Auto trade    
16:13:16 65   69.20Auto trade    
16:13:16 259   69.20Auto trade    
16:13:16 238   69.20Auto trade    
16:13:16 303   69.20Auto trade    
16:13:16 800   69.20Auto trade    
16:13:16 800   69.20Auto trade    
16:13:16 67   69.20Auto trade    
16:13:16 733   69.20Auto trade    
16:13:16 67   69.20Auto trade    
16:13:16 800   69.20Auto trade    
16:13:16 800   69.20Auto trade    
16:13:16 678   69.20Auto trade    
16:13:16 500   69.20Auto trade    
16:13:16 26   69.20Auto trade    
16:13:16 239   69.20Auto trade    
16:13:16 701   69.20Auto trade    
16:13:16 705   69.20Auto trade    
16:13:16 240   69.20Auto trade    
16:13:16 500   69.20Auto trade    
16:13:16 685   69.22Auto trade    
16:13:14 496   69.26Auto trade    
16:13:14 265   69.24Auto trade    
16:13:14 332   69.24Auto trade    
16:12:59 333   69.24Auto trade    
16:12:59 752   69.24Auto trade    
16:12:59 689   69.24Auto trade    
16:12:59 500   69.24Auto trade    
16:12:58 972   69.20Auto trade    
16:12:58 9   69.20Auto trade    
16:12:52 416   69.20Auto trade    
16:12:52 84   69.20Auto trade    
16:12:52 84   69.18Auto trade    
16:12:52 500   69.18Auto trade    
16:12:52 264   69.22Auto trade    
16:12:52 164   69.22Auto trade    
16:12:52 158   69.22Auto trade    
16:12:52 408   69.22Auto trade    
16:12:51 500   69.20Auto trade    
16:12:50 70   69.18Auto trade    
16:12:48 64   69.20Auto trade    
16:12:48 6   69.20Auto trade    
16:12:48 96   69.20Auto trade    
16:12:48 321   69.22Auto trade    
16:12:48 588   69.22Auto trade    
16:12:48 645   69.22Auto trade    
16:12:48 16   69.22Auto trade    
16:12:48 631   69.22Auto trade    
16:12:48 394   69.22Auto trade    
16:12:48 528   69.22Auto trade    
16:12:39 70   69.24Auto trade    
16:12:39 765   69.24Auto trade    
16:12:38 70   69.24Auto trade    
16:12:38 70   69.24Auto trade    
16:12:38 70   69.24Auto trade    
16:12:38 702   69.24Auto trade    
16:12:35 128   69.22Auto trade    
16:12:35 372   69.22Auto trade    
16:12:33 829   69.24Auto trade    
16:12:33 870   69.24Auto trade    
16:12:33 348   69.24Auto trade    
16:12:33 195   69.22Auto trade    
16:12:33 127   69.22Auto trade    
16:12:33 619   69.22Auto trade    
16:12:33 12   69.22Auto trade    
16:12:27 241   69.22Auto trade    
16:12:26 128   69.22Auto trade    
16:12:26 273   69.22Auto trade    
16:12:26 241   69.22Auto trade    
16:12:26 320   69.22Auto trade    
16:12:26 30   69.22Auto trade    
16:12:26 789   69.22Auto trade    
16:12:22 27   69.20Auto trade    
16:12:22 387   69.20Auto trade    
16:12:22 1 607   69.20Auto trade    
16:12:22 393   69.20Auto trade    
16:12:21 500   69.22Auto trade    
16:12:21 27   69.22Auto trade    
16:12:21 259   69.22Auto trade    
16:12:21 309   69.22Auto trade    
16:12:21 891   69.22Auto trade    
16:12:20 546   69.24Auto trade    
16:12:20 27   69.24Auto trade    
16:12:20 630   69.24Auto trade    
16:12:20 154   69.24Auto trade    
16:12:16 500   69.28Auto trade    
16:12:16 559   69.24Auto trade    
16:12:16 1 749   69.24Auto trade    
16:12:16 500   69.26Auto trade    
16:12:09 208   69.30Auto trade    
16:12:09 802   69.30Auto trade    
16:12:09 783   69.30Auto trade    
16:12:09 255   69.30Auto trade    
16:12:09 1 144   69.30Auto trade    
16:12:09 381   69.30Auto trade    
16:12:06 49   69.30Auto trade    
16:12:06 1 476   69.30Auto trade    
16:12:06 359   69.30Auto trade    
16:12:06 188   69.30Auto trade    
16:12:06 414   69.30Auto trade    
16:12:06 1 794   69.30Auto trade    
16:12:06 2 087   69.30Auto trade    
16:12:06 2 000   69.30Auto trade    
16:12:06 270   69.30Auto trade    
16:12:06 9   69.30Auto trade    
16:12:06 504   69.30Auto trade    
16:12:06 350   69.28Auto trade    
16:12:06 500   69.28Auto trade    
16:12:03 27   69.26Auto trade    
16:12:03 205   69.26Auto trade    
16:12:03 500   69.26Auto trade    
16:12:03 356   69.28Auto trade    
16:12:03 400   69.28Auto trade    
16:12:03 27   69.28Auto trade    
16:12:03 522   69.28Auto trade    
16:12:03 288   69.28Auto trade    
16:12:03 115   69.30Auto trade    
16:12:03 755   69.30Auto trade    
16:12:03 1 753   69.30Auto trade    
16:12:03 32   69.30Auto trade    
16:12:03 9   69.30Auto trade    
16:12:03 93   69.30Auto trade    
16:11:59 1 020   69.30Auto trade    
16:11:56 155   69.30Auto trade    
16:11:56 43   69.30Auto trade    
16:11:56 251   69.28Auto trade    
16:11:56 619   69.28Auto trade    
16:11:56 199   69.28Auto trade    
16:11:56 1 200   69.28Auto trade    
16:11:56 458   69.28Auto trade    
16:11:53 104   69.26Auto trade    
16:11:47 163   69.26Auto trade    
16:11:47 171   69.26Auto trade    
16:11:47 554   69.26Auto trade    
16:11:47 809   69.26Auto trade    
16:11:47 334   69.26Auto trade    
16:11:38 400   69.26Auto trade    
16:11:26 1 313   69.26Auto trade    
16:11:22 83   69.26Auto trade    
16:11:22 23   69.26Auto trade    
16:11:22 246   69.26Auto trade    
16:11:22 328   69.22Auto trade    
16:11:19 463   69.22Auto trade    
16:11:19 57   69.22Auto trade    
16:11:19 396   69.22Auto trade    
16:11:18 500   69.24Auto trade    
16:11:18 400   69.22Auto trade    
16:11:18 350   69.22Auto trade    
16:11:18 236   69.24Auto trade    
16:11:18 861   69.26Auto trade    
16:11:18 652   69.24Auto trade    
16:11:18 435   69.24Auto trade    
16:11:18 500   69.24Auto trade    
16:11:18 372   69.24Auto trade    
16:11:18 1 585   69.24Auto trade    
16:11:18 224   69.22Auto trade    
16:11:18 500   69.22Auto trade    
16:11:18 500   69.22Auto trade    
16:11:13 24   69.20Auto trade    
16:11:13 691   69.18Auto trade    
16:11:09 18   69.16Auto trade    
16:11:09 77   69.16Auto trade    
16:11:05 77   69.18Auto trade    
16:11:05 294   69.18Auto trade    
16:11:05 101   69.18Auto trade    
16:11:05 405   69.18Auto trade    
16:11:05 91   69.22Auto trade    
16:11:05 500   69.20Auto trade    
16:11:05 420   69.20Auto trade    
16:11:05 77   69.20Auto trade    
16:11:05 832   69.20Auto trade    
16:11:05 326   69.20Auto trade    
16:11:05 581   69.20Auto trade    
16:11:05 75   69.20Auto trade    
16:11:05 900   69.20Auto trade    
16:11:05 42   69.20Auto trade    
16:11:05 1 797   69.20Auto trade    
16:11:05 542   69.20Auto trade    
16:11:05 1 200   69.20Auto trade    
16:11:04 27   69.22Auto trade    
16:11:04 18   69.22Auto trade    
16:11:04 38   69.24Auto trade    
16:11:04 10   69.24Auto trade    
16:11:04 112   69.24Auto trade    
16:11:04 77   69.22Auto trade    
16:11:04 1   69.22Auto trade    
16:11:04 1 999   69.22Auto trade    
16:10:56 51   69.22Auto trade    
16:10:56 21   69.26Auto trade    
16:10:56 140   69.22Auto trade    
16:10:56 591   69.22Auto trade    
16:10:49 270   69.22Auto trade    
16:10:40 1 139   69.22Auto trade    
16:10:40 13   69.22Auto trade    
16:10:40 30   69.22Auto trade    
16:10:40 9   69.22Auto trade    
16:10:40 88   69.22Auto trade    
16:10:33 457   69.20Auto trade    
16:10:33 122   69.20Auto trade    
16:10:32 760   69.20Auto trade    
16:10:32 122   69.20Auto trade    
16:10:32 686   69.20Auto trade    
16:10:32 2 209   69.20Auto trade    
16:10:32 175   69.20Auto trade    
16:10:32 89   69.20Auto trade    
16:10:32 6 700   69.20Auto trade    
16:10:32 827   69.20Auto trade    
16:10:28 24   69.18Auto trade    
16:10:28 72   69.18Auto trade    
16:10:27 226   69.18Auto trade    
16:10:27 233   69.18Auto trade    
16:10:27 597   69.18Auto trade    
16:10:27 108   69.16Auto trade    
16:10:22 12   69.18Auto trade    
16:10:22 44   69.18Auto trade    
16:10:22 130   69.18Auto trade    
16:10:22 500   69.14Auto trade    
16:10:22 78   69.14Auto trade    
16:10:22 656   69.14Auto trade    
16:10:22 13   69.14Auto trade    
16:10:22 487   69.14Auto trade    
16:10:22 164   69.14Auto trade    
16:10:22 335   69.14Auto trade    
16:10:22 119   69.14Auto trade    
16:10:22 1 292   69.14Auto trade    
16:10:22 267   69.14Auto trade    
16:10:22 681   69.14Auto trade    
16:10:22 612   69.14Auto trade    
16:10:22 222   69.14Auto trade    
16:10:19 54   69.12Auto trade    
16:10:18 77   69.12Auto trade    
16:10:18 128   69.12Auto trade    
16:10:13 208   69.14Auto trade    
16:10:13 282   69.12Auto trade    
16:10:13 678   69.12Auto trade    
16:10:13 34   69.12Auto trade    
16:10:13 10   69.12Auto trade    
16:10:13 101   69.12Auto trade    
16:10:05 69   69.12Auto trade    
16:10:05 195   69.12Auto trade    
16:10:05 79   69.12Auto trade    
16:10:05 202   69.12Auto trade    
16:10:05 565   69.10Auto trade    
16:09:54 106   69.10Auto trade    
16:09:54 394   69.10Auto trade    
16:09:53 476   69.12Auto trade    
16:09:53 274   69.12Auto trade    
16:09:53 639   69.12Auto trade    
16:09:53 12   69.12Auto trade    
16:09:51 236   69.12Auto trade    
16:09:50 500   69.10Auto trade    
16:09:50 422   69.12Auto trade    
16:09:50 500   69.12Auto trade    
16:09:50 250   69.10Auto trade    
16:09:50 432   69.10Auto trade    
16:09:50 25   69.10Auto trade    
16:09:50 123   69.10Auto trade    
16:09:50 43   69.10Auto trade    
16:09:50 700   69.10Auto trade    
16:09:50 500   69.10Auto trade    
16:09:36 122   69.12Auto trade    
16:09:36 278   69.12Auto trade    
16:09:36 123   69.12Auto trade    
16:09:36 359   69.12Auto trade    
16:09:31 267   69.16Auto trade    
16:09:30 220   69.16Auto trade    
16:09:29 579   69.14Auto trade    
16:09:29 60   69.14Auto trade    
16:09:29 682   69.14Auto trade    
16:09:29 659   69.14Auto trade    
16:09:29 288   69.14Auto trade    
16:09:29 353   69.16Auto trade    
16:09:29 39   69.16Auto trade    
16:09:28 961   69.16Auto trade    
16:09:28 123   69.16Auto trade    
16:09:28 929   69.16Auto trade    
16:09:19 34   69.16Auto trade    
16:09:19 195   69.16Auto trade    
16:09:19 500   69.16Auto trade    
16:09:19 168   69.14Auto trade    
16:09:19 232   69.14Auto trade    
16:09:16 111   69.20Auto trade    
16:09:16 217   69.18Auto trade    
16:09:16 283   69.18Auto trade    
16:09:16 836   69.18Auto trade    
16:09:16 164   69.18Auto trade    
16:09:16 223   69.16Auto trade    
16:09:15 493   69.16Auto trade    
16:09:15 1 259   69.16Auto trade    
16:09:15 25   69.16Auto trade    
16:09:15 484   69.14Auto trade    
16:09:15 16   69.14Auto trade    
16:09:15 350   69.12Auto trade    
16:09:15 641   69.12Auto trade    
16:09:15 194   69.12Auto trade    
16:09:15 225   69.12Auto trade    
16:09:09 115   69.10Auto trade    
16:09:09 752   69.10Auto trade    
16:09:04 664   69.06Auto trade    
16:09:04 35   69.06Auto trade    
16:09:04 23   69.06Auto trade    
16:09:04 175   69.06Auto trade    
16:09:04 11 460   69.04Auto trade    
16:09:04 1 116   69.04Auto trade    
16:09:04 3 034   69.04Auto trade    
16:08:59 167   69.04Auto trade    
16:08:58 301   69.04Auto trade    
16:08:54 401   69.04Auto trade    
16:08:53 1 044   69.04Auto trade    
16:08:53 468   69.02Auto trade    
16:08:51 110   69.02Auto trade    
16:08:49 500   69.02Auto trade    
16:08:49 16   69.04Auto trade    
16:08:49 11   69.04Auto trade    
16:08:49 80   69.04Auto trade    
16:08:49 500   69.02Auto trade    
16:08:49 268   69.02Auto trade    
16:08:49 500   69.02Auto trade    
16:08:46 322   69.04Auto trade    
16:08:43 12   69.04Auto trade    
16:08:43 8   69.04Auto trade    
16:08:43 62   69.04Auto trade    
16:08:39 500   69.02Auto trade    
16:08:39 500   69.02Auto trade    
16:08:39 249   69.02Auto trade    
16:08:37 9   69.02Auto trade    
16:08:37 14   69.02Auto trade    
16:08:37 18   69.02Auto trade    
16:08:37 51   69.02Auto trade    
16:08:31 29   69.02Auto trade    
16:08:31 19   69.02Auto trade    
16:08:31 143   69.02Auto trade    
16:08:31 514   69.02Auto trade    
16:08:31 427   69.02Auto trade    
16:08:31 291   69.02Auto trade    
16:08:30 1 000   69.00Auto trade    
16:08:30 1 000   69.00Auto trade    
16:08:30 1 047   69.00Auto trade    
16:08:30 15   69.00Auto trade    
16:08:22 250   69.00Auto trade    
16:08:20 19   69.00Auto trade    
16:08:19 13   69.00Auto trade    
16:08:19 98   68.98Auto trade    
16:08:16 999   68.98Auto trade    
16:08:11 65   68.98Auto trade    
16:08:11 419   68.98Auto trade    
16:08:11 342   68.98Auto trade    
16:08:11 217   68.98Auto trade    
16:08:11 65   68.98Auto trade    
16:08:11 494   68.98Auto trade    
16:08:11 1 076   68.98Auto trade    
16:08:11 650   69.00Auto trade    
16:08:11 53   69.00Auto trade    
16:08:11 33   69.00Auto trade    
16:08:11 163   69.00Auto trade    
16:08:11 163   69.00Auto trade    
16:08:11 563   69.00Auto trade    
16:08:11 226   69.00Auto trade    
16:08:11 953   69.00Auto trade    
16:08:11 47   69.00Auto trade    
16:08:11 652   69.00Auto trade    
16:08:11 7   69.00Auto trade    
16:08:11 249   69.00Auto trade    
16:07:57 238   68.98Auto trade    
16:07:57 469   68.98Auto trade    
16:07:57 894   68.98Auto trade    
16:07:57 224   69.00Auto trade    
16:07:57 1 276   69.00Auto trade    
16:07:36 10   69.00Auto trade    
16:07:36 15   69.00Auto trade    
16:07:36 76   69.00Auto trade    
16:07:36 412   69.00Auto trade    
16:07:36 732   69.00Auto trade    
16:07:36 629   69.00Auto trade    
16:07:36 500   69.00Auto trade    
16:07:36 50   69.00Auto trade    
16:07:36 1 000   69.00Auto trade    
16:07:36 15   69.00Auto trade    
16:07:36 500   68.98Auto trade    
16:07:36 445   69.00Auto trade    
16:07:36 700   69.00Auto trade    
16:07:36 312   69.00Auto trade    
16:07:33 29   68.98Auto trade    
16:07:33 278   68.98Auto trade    
16:07:30 63   68.96Auto trade    
16:07:30 643   68.96Auto trade    
16:07:30 154   68.96Auto trade    
16:07:30 470   68.96Auto trade    
16:07:30 500   68.94Auto trade    
16:07:30 690   68.96Auto trade    
16:07:30 434   68.96Auto trade    
16:07:30 1 124   68.96Auto trade    
16:07:30 74   68.96Auto trade    
16:07:30 550   68.96Auto trade    
16:07:30 500   68.94Auto trade    
16:07:30 19   68.96Auto trade    
16:07:30 388   68.96Auto trade    
16:07:30 76   68.96Auto trade    
16:07:30 1 124   68.96Auto trade    
16:07:30 19   68.98Auto trade    
16:07:30 367   68.98Auto trade    
16:07:30 133   68.98Auto trade    
16:07:30 148   69.00Auto trade    
16:07:30 12   69.00Auto trade    
16:07:30 8   69.00Auto trade    
16:07:30 59   69.00Auto trade    
16:07:25 691   68.96Auto trade    
16:07:25 350   68.96Auto trade    
16:07:25 350   68.96Auto trade    
16:07:25 500   68.96Auto trade    
16:07:23 69   68.94Auto trade    
16:07:23 879   68.94Auto trade    
16:07:20 52   68.94Auto trade    
16:07:05 17   68.92Auto trade    
16:07:05 86   68.92Auto trade    
16:06:58 500   68.90Auto trade    
16:06:58 446   68.90Auto trade    
16:06:58 54   68.90Auto trade    
16:06:58 37   68.90Auto trade    
16:06:58 60   68.90Auto trade    
16:06:58 453   68.90Auto trade    
16:06:58 6   68.88Auto trade    
16:06:58 438   68.88Auto trade    
16:06:58 500   68.88Auto trade    
16:06:58 282   68.88Auto trade    
16:06:50 29   68.90Auto trade    
16:06:50 224   68.90Auto trade    
16:06:50 160   68.92Auto trade    
16:06:34 417   68.90Auto trade    
16:06:26 489   68.92Auto trade    
16:06:22 1 000   68.90Auto trade    
16:06:22 170   68.90Auto trade    
16:06:19 1 114   68.86Auto trade    
16:06:19 625   68.86Auto trade    
16:06:19 261   68.86Auto trade    
16:06:19 397   68.84Auto trade    
16:06:19 561   68.80Auto trade    
16:06:19 642   68.80Auto trade    
16:06:19 2 353   68.80Auto trade    
16:06:19 274   68.80Auto trade    
16:06:13 500   68.80Auto trade    
16:06:09 39   68.80Auto trade    
16:06:09 266   68.76Auto trade    
16:06:09 792   68.76Auto trade    
16:06:09 353   68.76Auto trade    
16:06:09 197   68.76Auto trade    
16:06:04 366   68.76Auto trade    
16:05:58 110   68.74Auto trade    
16:05:58 309   68.74Auto trade    
16:05:55 409   68.74Auto trade    
16:05:55 997   68.74Auto trade    
16:05:55 549   68.74Auto trade    
16:05:53 454   68.74Auto trade    
16:05:52 2 491   68.72Auto trade    
16:05:52 509   68.72Auto trade    
16:05:51 77   68.70Auto trade    
16:05:51 68   68.70Auto trade    
16:05:51 49   68.70Auto trade    
16:05:51 245   68.70Auto trade    
16:05:51 104   68.70Auto trade    
16:05:51 680   68.68Auto trade    
16:05:51 1 317   68.68Auto trade    
16:05:51 67   68.68Auto trade    
16:05:51 838   68.68Auto trade    
16:05:51 2 090   68.68Auto trade    
16:05:51 693   68.68Auto trade    
16:05:37 556   68.68Auto trade    
16:05:33 1 637   68.68Auto trade    
16:05:33 490   68.68Auto trade    
16:05:29 501   68.68Auto trade    
16:05:29 32   68.66Auto trade    
16:05:29 85   68.66Auto trade    
16:05:29 266   68.66Auto trade    
16:05:29 58   68.68Auto trade    
16:05:29 288   68.68Auto trade    
16:05:29 81   68.68Auto trade    
16:05:29 75   68.66Auto trade    
16:05:29 314   68.66Auto trade    
16:05:29 630   68.66Auto trade    
16:05:29 560   68.66Auto trade    
16:05:29 1 200   68.66Auto trade    
16:05:29 349   68.66Auto trade    
16:05:29 485   68.66Auto trade    
16:05:29 89   68.66Auto trade    
16:05:29 294   68.66Auto trade    
16:05:29 227   68.66Auto trade    
16:05:29 59   68.66Auto trade    
16:05:29 366   68.66Auto trade    
16:05:29 246   68.66Auto trade    
16:05:16 395   68.64Auto trade    
16:05:15 207   68.66Auto trade    
16:05:12 617   68.62Auto trade    
16:05:12 1 796   68.62Auto trade    
16:05:12 781   68.62Auto trade    
16:05:02 46   68.66Auto trade    
16:05:02 64   68.66Auto trade    
16:05:02 627   68.64Auto trade    
16:05:02 15   68.64Auto trade    
16:05:02 23   68.64Auto trade    
16:05:02 98   68.64Auto trade    
16:05:02 391   68.64Auto trade    
16:05:02 290   68.64Auto trade    
16:05:02 299   68.64Auto trade    
16:05:02 218   68.64Auto trade    
16:05:02 36   68.64Auto trade    
16:05:02 44   68.64Auto trade    
16:05:02 230   68.66Auto trade    
16:04:51 513   68.66Auto trade    
16:04:51 69   68.66Auto trade    
16:04:51 208   68.66Auto trade    
16:04:51 365   68.66Auto trade    
16:04:41 22   68.68Auto trade    
16:04:41 15   68.68Auto trade    
16:04:41 76   68.68Auto trade    
16:04:34 19   68.68Auto trade    
16:04:34 26   68.68Auto trade    
16:04:34 46   68.68Auto trade    
16:04:34 95   68.68Auto trade    
16:04:25 24   68.68Auto trade    
16:04:25 17   68.68Auto trade    
16:04:25 85   68.68Auto trade    
16:04:21 94   68.66Auto trade    
16:04:21 230   68.66Auto trade    
16:04:21 20   68.66Auto trade    
16:04:21 268   68.66Auto trade    
16:04:21 265   68.66Auto trade    
16:04:21 58   68.66Auto trade    
16:04:21 259   68.66Auto trade    
16:04:21 467   68.66Auto trade    
16:04:17 404   68.66Auto trade    
16:04:17 316   68.66Auto trade    
16:04:17 61   68.66Auto trade    
16:04:17 86   68.66Auto trade    
16:04:17 308   68.66Auto trade    
16:04:17 568   68.66Auto trade    
16:03:54 337   68.66Auto trade    
16:03:54 364   68.66Auto trade    
16:03:54 207   68.66Auto trade    
16:03:53 783   68.66Auto trade    
16:03:53 401   68.66Auto trade    
16:03:50 276   68.64Auto trade    
16:03:50 76   68.64Auto trade    
16:03:49 18   68.64Auto trade    
16:03:49 13   68.64Auto trade    
16:03:49 63   68.64Auto trade    
16:03:49 724   68.62Auto trade    
16:03:49 342   68.62Auto trade    
16:03:49 166   68.62Auto trade    
16:03:49 311   68.62Auto trade    
16:03:44 413   68.62Auto trade    
16:03:43 274   68.60Auto trade    
16:03:43 291   68.60Auto trade    
16:03:43 280   68.60Auto trade    
16:03:43 85   68.60Auto trade    
16:03:43 291   68.60Auto trade    
16:03:43 1 724   68.60Auto trade    
16:03:43 144   68.60Auto trade    
16:03:43 357   68.60Auto trade    
16:03:43 150   68.60Auto trade    
16:03:43 209   68.60Auto trade    
16:03:43 874   68.60Auto trade    
16:03:43 222   68.60Auto trade    
16:03:43 285   68.60Auto trade    
16:03:43 235   68.60Auto trade    
16:03:43 73   68.60Auto trade    
16:03:43 402   68.60Auto trade    
16:03:43 270   68.60Auto trade    
16:03:43 571   68.60Auto trade    
16:03:43 219   68.60Auto trade    
16:03:43 588   68.60Auto trade    
16:03:43 343   68.60Auto trade    
16:03:43 642   68.60Auto trade    
16:03:43 357   68.60Auto trade    
16:03:43 321   68.60Auto trade    
16:03:43 31   68.60Auto trade    
16:03:43 2 090   68.60Auto trade    
16:02:39 288   68.58Auto trade    
16:02:39 372   68.58Auto trade    
16:02:39 211   68.58Auto trade    
16:02:28 388   68.60Auto trade    
16:02:19 550   68.58Auto trade    
16:02:19 771   68.58Auto trade    
16:02:19 438   68.58Auto trade    
16:02:19 97   68.58Auto trade    
16:02:18 500   68.60Auto trade    
16:02:18 146   68.58Auto trade    
16:01:58 104   68.60Auto trade    
16:01:45 1 166   68.58Auto trade    
16:01:45 490   68.58Auto trade    
16:01:45 205   68.58Auto trade    
16:01:45 192   68.58Auto trade    
16:01:45 790   68.58Auto trade    
16:01:45 739   68.58Auto trade    
16:01:38 301   68.58Auto trade    
16:01:38 224   68.58Auto trade    
16:01:38 911   68.58Auto trade    
16:01:38 79   68.58Auto trade    
16:01:38 9   68.58Auto trade    
16:01:38 500   68.58Auto trade    
16:01:33 150   68.60Auto trade    
16:01:30 360   68.60Auto trade    
16:01:30 108   68.60Auto trade    
16:01:30 72   68.60Auto trade    
16:01:30 33   68.60Auto trade    
16:01:30 103   68.60Auto trade    
16:01:30 2 047   68.60Auto trade    
16:01:30 550   68.60Auto trade    
16:01:30 770   68.60Auto trade    
16:01:30 48   68.60Auto trade    
16:01:15 79   68.62Auto trade    
16:01:15 597   68.62Auto trade    
16:01:15 842   68.62Auto trade    
16:01:15 107   68.62Auto trade    
16:01:07 491   68.62Auto trade    
16:00:51 757   68.62Auto trade    
16:00:51 388   68.62Auto trade    
16:00:51 195   68.62Auto trade    
16:00:51 214   68.62Auto trade    
16:00:51 702   68.62Auto trade    
16:00:45 339   68.64Auto trade    
16:00:45 155   68.64Auto trade    
16:00:45 214   68.64Auto trade    
16:00:45 410   68.64Auto trade    
16:00:32 413   68.62Auto trade    
16:00:32 98   68.64Auto trade    
16:00:32 781   68.64Auto trade    
16:00:30 389   68.62Auto trade    
16:00:30 111   68.62Auto trade    
16:00:30 724   68.62Auto trade    
16:00:30 1 122   68.62Auto trade    
16:00:30 51   68.62Auto trade    
16:00:30 267   68.62Auto trade    
16:00:30 229   68.62Auto trade    
16:00:30 216   68.62Auto trade    
16:00:30 66   68.60Auto trade    
16:00:30 543   68.60Auto trade    
16:00:30 502   68.60Auto trade    
16:00:30 680   68.60Auto trade    
16:00:30 1 797   68.60Auto trade    
16:00:30 331   68.58Auto trade    
16:00:30 350   68.58Auto trade    
16:00:30 1 285   68.58Auto trade    
16:00:30 530   68.58Auto trade    
16:00:22 61   68.58Auto trade    
16:00:22 448   68.58Auto trade    
16:00:22 450   68.58Auto trade    
16:00:22 73   68.58Auto trade    
16:00:22 196   68.58Auto trade    
16:00:22 382   68.56Auto trade    
16:00:22 259   68.56Auto trade    
16:00:20 130   68.56Auto trade    
16:00:20 396   68.56Auto trade    
16:00:20 9   68.56Auto trade    
16:00:20 375   68.56Auto trade    
16:00:20 987   68.56Auto trade    
16:00:20 266   68.56Auto trade    
16:00:18 512   68.56Auto trade    
16:00:18 194   68.56Auto trade    
16:00:18 747   68.56Auto trade    
16:00:18 559   68.56Auto trade    
16:00:18 5   68.56Auto trade    
16:00:18 396   68.56Auto trade    
16:00:18 87   68.58Auto trade    
16:00:17 415   68.58Auto trade    
16:00:17 348   68.58Auto trade    
16:00:17 550   68.58Auto trade    
16:00:17 92   68.58Auto trade    
16:00:17 153   68.58Auto trade    
16:00:17 500   68.58Auto trade    
15:59:58 15   68.58Auto trade    
15:59:58 240   68.58Auto trade    
15:59:53 46   68.60Auto trade    
15:59:53 46   68.60Auto trade    
15:59:53 46   68.60Auto trade    
15:59:53 348   68.60Auto trade    
15:59:30 268   68.60Auto trade    
15:59:30 208   68.60Auto trade    
15:59:30 299   68.60Auto trade    
15:59:29 701   68.60Auto trade    
15:59:29 97   68.60Auto trade    
15:59:29 188   68.60Auto trade    
15:59:29 701   68.60Auto trade    
15:59:29 442   68.60Auto trade    
15:59:29 500   68.60Auto trade    
15:59:20 221   68.64Auto trade    
15:59:20 500   68.64Auto trade    
15:59:19 224   68.60Auto trade    
15:59:19 989   68.60Auto trade    
15:59:19 133   68.60Auto trade    
15:59:19 487   68.60Auto trade    
15:59:19 500   68.60Auto trade    
15:59:13 542   68.58Auto trade    
15:59:13 40   68.58Auto trade    
15:59:13 211   68.58Auto trade    
15:59:13 417   68.58Auto trade    
15:59:13 289   68.58Auto trade    
15:58:48 40   68.62Auto trade    
15:58:46 500   68.64Auto trade    
15:58:46 210   68.64Auto trade    
15:58:46 40   68.64Auto trade    
15:58:46 191   68.64Auto trade    
15:58:46 421   68.64Auto trade    
15:58:46 111   68.64Auto trade    
15:58:46 185   68.64Auto trade    
15:58:46 16   68.64Auto trade    
15:58:46 1 731   68.64Auto trade    
15:58:46 911   68.64Auto trade    
15:58:34 20   68.68Auto trade    
15:58:34 422   68.66Auto trade    
15:58:34 38   68.66Auto trade    
15:58:34 438   68.66Auto trade    
15:58:25 254   68.68Auto trade    
15:58:25 240   68.68Auto trade    
15:58:25 248   68.68Auto trade    
15:58:25 262   68.68Auto trade    
15:57:54 485   68.66Auto trade    
15:57:51 1 063   68.66Auto trade    
15:57:51 758   68.66Auto trade    
15:57:32 1 109   68.66Auto trade    
15:57:32 46   68.66Auto trade    
15:57:32 49   68.66Auto trade    
15:57:32 528   68.66Auto trade    
15:57:32 248   68.66Auto trade    
15:57:32 45   68.66Auto trade    
15:57:32 305   68.66Auto trade    
15:57:26 1 619   68.70Auto trade    
15:57:26 214   68.70Auto trade    
15:57:26 500   68.70Auto trade    
15:57:21 840   68.70Auto trade    
15:57:21 54   68.70Auto trade    
15:57:21 704   68.66Auto trade    
15:57:18 500   68.68Auto trade    
15:57:18 550   68.68Auto trade    
15:57:17 903   68.64Auto trade    
15:57:17 861   68.64Auto trade    
15:57:17 689   68.64Auto trade    
15:57:17 508   68.62Auto trade    
15:57:17 865   68.62Auto trade    
15:57:17 905   68.62Auto trade    
15:57:17 646   68.62Auto trade    
15:57:17 572   68.62Auto trade    
15:57:17 9   68.62Auto trade    
15:57:17 407   68.60Auto trade    
15:57:17 499   68.60Auto trade    
15:57:17 1 437   68.60Auto trade    
15:57:17 555   68.60Auto trade    
15:57:17 559   68.60Auto trade    
15:57:17 350   68.60Auto trade    
15:57:17 237   68.60Auto trade    
15:57:17 1 450   68.60Auto trade    
15:57:17 2 530   68.60Auto trade    
15:57:17 436   68.60Auto trade    
15:57:00 54   68.58Auto trade    
15:57:00 184   68.58Auto trade    
15:56:26 599   68.58Auto trade    
15:56:26 500   68.58Auto trade    
15:56:26 14   68.58Auto trade    
15:56:26 223   68.58Auto trade    
15:56:26 256   68.58Auto trade    
15:56:26 542   68.58Auto trade    
15:55:58 771   68.60Auto trade    
15:55:57 209   68.62Auto trade    
15:55:57 500   68.62Auto trade    
15:55:57 18   68.62Auto trade    
15:55:57 499   68.62Auto trade    
15:55:57 416   68.62Auto trade    
15:55:57 544   68.62Auto trade    
15:54:54 494   68.64Auto trade    
15:54:54 561   68.64Auto trade    
15:54:54 55   68.64Auto trade    
15:54:51 35   68.66Auto trade    
15:54:51 35   68.66Auto trade    
15:54:51 38   68.66Auto trade    
15:54:51 47   68.66Auto trade    
15:54:51 106   68.66Auto trade    
15:54:51 78   68.66Auto trade    
15:54:40 194   68.66Auto trade    
15:54:18 503   68.64Auto trade    
15:54:18 589   68.64Auto trade    
15:54:18 59   68.64Auto trade    
15:54:18 350   68.64Auto trade    
15:54:18 292   68.64Auto trade    
15:54:15 433   68.64Auto trade    
15:54:15 860   68.62Auto trade    
15:54:15 288   68.62Auto trade    
15:54:15 231   68.62Auto trade    
15:54:15 346   68.62Auto trade    
15:54:15 617   68.62Auto trade    
15:54:13 842   68.62Auto trade    
15:54:13 545   68.62Auto trade    
15:54:13 156   68.62Auto trade    
15:53:47 500   68.60Auto trade    
15:53:36 98   68.60Auto trade    
15:53:36 6   68.60Auto trade    
15:53:34 549   68.60Auto trade    
15:53:30 208   68.60Auto trade    
15:53:30 691   68.60Auto trade    
15:53:30 824   68.60Auto trade    
15:53:30 248   68.60Auto trade    
15:53:30 337   68.60Auto trade    
15:53:30 1 738   68.60Auto trade    
15:53:30 519   68.60Auto trade    
15:53:23 273   68.60Auto trade    
15:53:23 725   68.58Auto trade    
15:53:23 125   68.58Auto trade    
15:53:23 129   68.58Auto trade    
15:53:23 124   68.58Auto trade    
15:53:23 118   68.58Auto trade    
15:53:23 1 758   68.58Auto trade    
15:53:23 111   68.56Auto trade    
15:53:23 300   68.56Auto trade    
15:53:23 508   68.56Auto trade    
15:53:23 45   68.56Auto trade    
15:53:23 2 216   68.56Auto trade    
15:53:23 1 020   68.56Auto trade    
15:53:23 889   68.56Auto trade    
15:53:23 369   68.56Auto trade    
15:53:23 739   68.56Auto trade    
15:53:17 300   68.54Auto trade    
15:53:17 238   68.54Auto trade    
15:53:17 330   68.54Auto trade    
15:53:12 189   68.54Auto trade    
15:53:12 47   68.54Auto trade    
15:53:12 512   68.54Auto trade    
15:53:06 300   68.54Auto trade    
15:53:06 295   68.56Auto trade    
15:53:06 415   68.54Auto trade    
15:53:06 350   68.54Auto trade    
15:53:06 1 024   68.54Auto trade    
15:53:06 749   68.54Auto trade    
15:53:06 709   68.54Auto trade    
15:52:57 771   68.52Auto trade    
15:52:57 1 738   68.52Auto trade    
15:52:57 1 000   68.52Auto trade    
15:52:57 2 260   68.52Auto trade    
15:52:57 849   68.54Auto trade    
15:52:57 1 200   68.54Auto trade    
15:52:46 771   68.54Auto trade    
15:52:46 91   68.54Auto trade    
15:52:46 409   68.54Auto trade    
15:52:45 50   68.56Auto trade    
15:52:45 247   68.56Auto trade    
15:52:45 211   68.56Auto trade    
15:52:45 697   68.56Auto trade    
15:52:45 661   68.56Auto trade    
15:52:45 189   68.54Auto trade    
15:52:45 504   68.54Auto trade    
15:52:45 248   68.54Auto trade    
15:52:45 288   68.54Auto trade    
15:51:54 841   68.56Auto trade    
15:51:54 201   68.56Auto trade    
15:51:39 255   68.56Auto trade    
15:51:39 245   68.56Auto trade    
15:51:39 17   68.56Auto trade    
15:51:39 228   68.56Auto trade    
15:51:39 287   68.56Auto trade    
15:51:32 550   68.58Auto trade    
15:51:32 2 006   68.58Auto trade    
15:51:32 280   68.58Auto trade    
15:51:30 430   68.60Auto trade    
15:51:30 1 864   68.60Auto trade    
15:51:30 602   68.60Auto trade    
15:51:30 350   68.60Auto trade    
15:51:30 17   68.58Auto trade    
15:51:30 263   68.58Auto trade    
15:51:30 471   68.58Auto trade    
15:51:30 1 777   68.58Auto trade    
15:51:30 727   68.58Auto trade    
15:51:30 305   68.58Auto trade    
15:51:30 133   68.58Auto trade    
15:51:30 20   68.58Auto trade    
15:51:30 332   68.58Auto trade    
15:51:30 291   68.58Auto trade    
15:51:24 207   68.60Auto trade    
15:51:15 130   68.62Auto trade    
15:50:57 529   68.62Auto trade    
15:50:57 302   68.62Auto trade    
15:50:57 296   68.62Auto trade    
15:50:57 86   68.62Auto trade    
15:49:55 110   68.60Auto trade    
15:49:55 316   68.60Auto trade    
15:49:23 89   68.58Auto trade    
15:49:23 440   68.58Auto trade    
15:49:23 225   68.58Auto trade    
15:49:23 69   68.58Auto trade    
15:49:23 500   68.58Auto trade    
15:49:23 550   68.58Auto trade    
15:49:15 414   68.62Auto trade    
15:49:15 350   68.58Auto trade    
15:49:15 442   68.58Auto trade    
15:49:15 58   68.58Auto trade    
15:49:10 130   68.58Auto trade    
15:49:10 762   68.58Auto trade    
15:49:10 500   68.58Auto trade    
15:49:10 679   68.58Auto trade    
15:49:10 508   68.58Auto trade    
15:49:07 33   68.56Auto trade    
15:49:07 372   68.56Auto trade    
15:49:06 176   68.56Auto trade    
15:49:06 178   68.56Auto trade    
15:49:06 722   68.56Auto trade    
15:49:06 212   68.56Auto trade    
15:49:06 306   68.56Auto trade    
15:49:06 694   68.56Auto trade    
15:49:06 156   68.56Auto trade    
15:49:06 446   68.56Auto trade    
15:49:06 655   68.56Auto trade    
15:49:06 500   68.54Auto trade    
15:49:02 437   68.56Auto trade    
15:49:02 384   68.56Auto trade    
15:49:02 402   68.54Auto trade    
15:49:02 316   68.54Auto trade    
15:49:02 260   68.54Auto trade    
15:49:02 1 248   68.54Auto trade    
15:49:02 449   68.54Auto trade    
15:49:02 1 329   68.54Auto trade    
15:49:02 1 858   68.54Auto trade    
15:49:02 334   68.54Auto trade    
15:49:02 723   68.54Auto trade    
15:49:01 701   68.52Auto trade    
15:49:01 1 000   68.52Auto trade    
15:49:01 12   68.52Auto trade    
15:49:01 1 000   68.52Auto trade    
15:49:01 911   68.52Auto trade    
15:49:01 101   68.52Auto trade    
15:49:01 899   68.52Auto trade    
15:48:51 326   68.54Auto trade    
15:48:51 375   68.54Auto trade    
15:48:51 500   68.54Auto trade    
15:48:41 784   68.54Auto trade    
15:48:41 98   68.54Auto trade    
15:48:41 394   68.52Auto trade    
15:48:41 523   68.52Auto trade    
15:48:41 1 217   68.52Auto trade    
15:48:41 1 000   68.52Auto trade    
15:48:41 426   68.52Auto trade    
15:48:41 591   68.52Auto trade    
15:48:41 200   68.52Auto trade    
15:48:41 1 000   68.52Auto trade    
15:48:41 810   68.54Auto trade    
15:48:41 291   68.54Auto trade    
15:48:27 842   68.54Auto trade    
15:48:27 416   68.54Auto trade    
15:48:27 98   68.54Auto trade    
15:48:27 514   68.54Auto trade    
15:48:27 1 064   68.54Auto trade    
15:48:27 455   68.54Auto trade    
15:48:27 556   68.54Auto trade    
15:48:27 257   68.54Auto trade    
15:48:27 261   68.54Auto trade    
15:47:59 207   68.58Auto trade    
15:46:55 545   68.56Auto trade    
15:46:55 550   68.56Auto trade    
15:46:55 10   68.56Auto trade    
15:46:55 702   68.56Auto trade    
15:46:48 500   68.58Auto trade    
15:46:48 908   68.58Auto trade    
15:46:48 133   68.58Auto trade    
15:46:35 376   68.58Auto trade    
15:46:35 124   68.58Auto trade    
15:46:35 260   68.60Auto trade    
15:46:35 273   68.60Auto trade    
15:46:35 527   68.60Auto trade    
15:46:35 500   68.58Auto trade    
15:46:22 726   68.56Auto trade    
15:46:22 762   68.56Auto trade    
15:46:22 817   68.56Auto trade    
15:46:22 838   68.54Auto trade    
15:46:22 265   68.54Auto trade    
15:46:22 225   68.54Auto trade    
15:46:22 1 957   68.54Auto trade    
15:46:22 284   68.54Auto trade    
15:46:22 233   68.54Auto trade    
15:46:22 384   68.54Auto trade    
15:46:22 274   68.54Auto trade    
15:46:22 193   68.54Auto trade    
15:46:22 1 738   68.54Auto trade    
15:46:18 80   68.52Auto trade    
15:46:18 678   68.52Auto trade    
15:46:18 277   68.52Auto trade    
15:46:18 257   68.52Auto trade    
15:45:12 156   68.50Auto trade    
15:45:12 650   68.50Auto trade    
15:45:12 693   68.52Auto trade    
15:45:12 83   68.52Auto trade    
15:45:11 707   68.52Auto trade    
15:45:10 117   68.54Auto trade    
15:45:09 350   68.52Auto trade    
15:45:09 484   68.56Auto trade    
15:45:09 46   68.54Auto trade    
15:45:09 137   68.56Auto trade    
15:45:09 438   68.56Auto trade    
15:45:09 203   68.56Auto trade    
15:45:09 500   68.56Auto trade    
15:45:09 454   68.56Auto trade    
15:45:09 746   68.56Auto trade    
15:45:09 165   68.56Auto trade    
15:45:08 70   68.58Auto trade    
15:44:57 35   68.58Auto trade    
15:44:51 176   68.54Auto trade    
15:44:51 294   68.58Auto trade    
15:44:51 280   68.54Auto trade    
15:44:51 578   68.54Auto trade    
15:44:51 499   68.54Auto trade    
15:44:51 329   68.54Auto trade    
15:44:51 571   68.54Auto trade    
15:44:51 100   68.54Auto trade    
15:44:51 264   68.54Auto trade    
15:44:51 478   68.54Auto trade    
15:44:09 500   68.52Auto trade    
15:44:08 702   68.56Auto trade    
15:44:08 687   68.56Auto trade    
15:44:07 2 171   68.58Auto trade    
15:44:07 500   68.62Auto trade    
15:44:07 306   68.60Auto trade    
15:44:07 500   68.60Auto trade    
15:44:04 435   68.62Auto trade    
15:44:04 646   68.54Auto trade    
15:44:04 407   68.54Auto trade    
15:44:04 385   68.54Auto trade    
15:44:04 508   68.52Auto trade    
15:44:04 762   68.52Auto trade    
15:44:04 727   68.52Auto trade    
15:44:04 490   68.52Auto trade    
15:44:04 502   68.50Auto trade    
15:44:04 734   68.50Auto trade    
15:44:04 1 178   68.50Auto trade    
15:44:04 746   68.50Auto trade    
15:44:04 642   68.50Auto trade    
15:44:04 69   68.50Auto trade    
15:44:04 228   68.50Auto trade    
15:44:04 244   68.50Auto trade    
15:44:04 449   68.50Auto trade    
15:44:04 53   68.50Auto trade    
15:44:04 503   68.50Auto trade    
15:44:04 510   68.50Auto trade    
15:44:04 98   68.50Auto trade    
15:44:04 402   68.50Auto trade    
15:44:04 149   68.50Auto trade    
15:44:04 100   68.50Auto trade    
15:44:04 174   68.50Auto trade    
15:44:04 16   68.50Auto trade    
15:44:04 524   68.50Auto trade    
15:44:04 876   68.50Auto trade    
15:44:04 356   68.50Auto trade    
15:44:04 290   68.50Auto trade    
15:44:04 870   68.50Auto trade    
15:44:04 834   68.50Auto trade    
15:44:04 1 200   68.50Auto trade    
15:44:04 210   68.50Auto trade    
15:44:04 321   68.50Auto trade    
15:44:04 450   68.50Auto trade    
15:44:04 546   68.48Auto trade    
15:43:53 500   68.48Auto trade    
15:43:53 574   68.46Auto trade    
15:43:53 223   68.46Auto trade    
15:43:53 1 009   68.46Auto trade    
15:43:53 702   68.46Auto trade    
15:43:53 108   68.46Auto trade    
15:43:53 104   68.46Auto trade    
15:43:34 5   68.48Auto trade    
15:43:00 463   68.46Auto trade    
15:42:02 457   68.48Auto trade    
15:41:57 892   68.48Auto trade    
15:41:57 678   68.48Auto trade    
15:41:57 16   68.48Auto trade    
15:41:57 15   68.48Auto trade    
15:41:55 263   68.50Auto trade    
15:41:55 500   68.50Auto trade    
15:41:47 350   68.52Auto trade    
15:41:46 435   68.52Auto trade    
15:41:46 500   68.52Auto trade    
15:41:46 55   68.48Auto trade    
15:41:46 1 097   68.50Auto trade    
15:41:46 7 664   68.50Auto trade    
15:41:46 7 421   68.50Auto trade    
15:41:46 450   68.50Auto trade    
15:41:33 223   68.50Auto trade    
15:41:33 668   68.50Auto trade    
15:41:32 212   68.50Auto trade    
15:41:32 867   68.50Auto trade    
15:41:32 500   68.52Auto trade    
15:41:23 500   68.54Auto trade    
15:41:21 402   68.50Auto trade    
15:41:21 483   68.52Auto trade    
15:41:21 497   68.52Auto trade    
15:41:21 29   68.52Auto trade    
15:41:21 495   68.52Auto trade    
15:41:21 94   68.52Auto trade    
15:40:50 137   68.54Auto trade    
15:40:49 796   68.54Auto trade    
15:40:49 133   68.56Auto trade    
15:40:49 168   68.56Auto trade    
15:40:49 101   68.56Auto trade    
15:40:49 230   68.56Auto trade    
15:40:49 701   68.56Auto trade    
15:40:30 26   68.60Auto trade    
15:40:30 26   68.60Auto trade    
15:40:30 26   68.60Auto trade    
15:40:30 197   68.60Auto trade    
15:40:30 277   68.60Auto trade    
15:40:30 771   68.60Auto trade    
15:40:30 266   68.60Auto trade    
15:40:10 34   68.60Auto trade    
15:40:04 25   68.60Auto trade    
15:40:01 158   68.66Auto trade    
15:40:01 500   68.66Auto trade    
15:40:01 701   68.64Auto trade    
15:40:01 25   68.62Auto trade    
15:40:01 1 743   68.64Auto trade    
15:40:01 3 372   68.64Auto trade    
15:40:01 18   68.66Auto trade    
15:40:01 25   68.66Auto trade    
15:40:01 449   68.66Auto trade    
15:40:01 1 000   68.66Auto trade    
15:40:01 336   68.66Auto trade    
15:40:01 239   68.66Auto trade    
15:40:01 231   68.66Auto trade    
15:39:43 193   68.68Auto trade    
15:39:23 623   68.68Auto trade    
15:39:18 500   68.66Auto trade    
15:39:18 284   68.66Auto trade    
15:39:18 90   68.66Auto trade    
15:39:17 837   68.66Auto trade    
15:39:17 60   68.66Auto trade    
15:39:17 642   68.66Auto trade    
15:39:15 48   68.66Auto trade    
15:39:15 219   68.66Auto trade    
15:39:15 550   68.64Auto trade    
15:39:15 473   68.64Auto trade    
15:39:15 27   68.64Auto trade    
15:39:15 277   68.64Auto trade    
15:39:15 1 081   68.64Auto trade    
15:39:15 30   68.64Auto trade    
15:39:15 77   68.64Auto trade    
15:39:15 113   68.64Auto trade    
15:39:04 132   68.62Auto trade    
15:39:02 500   68.62Auto trade    
15:39:02 1 116   68.64Auto trade    
15:39:02 265   68.64Auto trade    
15:39:02 500   68.62Auto trade    
15:39:02 550   68.60Auto trade    
15:39:01 125   68.58Auto trade    
15:39:01 193   68.60Auto trade    
15:39:01 295   68.60Auto trade    
15:38:53 352   68.62Auto trade    
15:38:53 399   68.62Auto trade    
15:38:52 221   68.64Auto trade    
15:38:52 550   68.64Auto trade    
15:38:51 438   68.64Auto trade    
15:38:51 18   68.64Auto trade    
15:38:45 53   68.62Auto trade    
15:38:44 18   68.60Auto trade    
15:38:44 18   68.60Auto trade    
15:38:44 18   68.60Auto trade    
15:38:44 151   68.62Auto trade    
15:38:44 304   68.62Auto trade    
15:38:44 291   68.60Auto trade    
15:38:44 109   68.60Auto trade    
15:38:44 790   68.60Auto trade    
15:38:44 575   68.60Auto trade    
15:38:44 587   68.58Auto trade    
15:38:44 421   68.58Auto trade    
15:38:44 272   68.58Auto trade    
15:38:44 259   68.58Auto trade    
15:38:44 491   68.58Auto trade    
15:38:44 324   68.58Auto trade    
15:38:44 968   68.58Auto trade    
15:38:10 841   68.56Auto trade    
15:38:05 743   68.56Auto trade    
15:38:00 590   68.58Auto trade    
15:38:00 81   68.58Auto trade    
15:38:00 19   68.58Auto trade    
15:38:00 58   68.58Auto trade    
15:38:00 370   68.58Auto trade    
15:38:00 532   68.58Auto trade    
15:38:00 221   68.58Auto trade    
15:38:00 59   68.60Auto trade    
15:37:52 40   68.60Auto trade    
15:37:46 54   68.60Auto trade    
15:37:38 40   68.60Auto trade    
15:37:38 6   68.60Auto trade    
15:37:31 756   68.60Auto trade    
15:37:31 65   68.60Auto trade    
15:37:31 38   68.60Auto trade    
15:37:31 702   68.60Auto trade    
15:37:27 266   68.58Auto trade    
15:37:27 23   68.58Auto trade    
15:37:27 47   68.58Auto trade    
15:37:26 264   68.58Auto trade    
15:37:26 438   68.58Auto trade    
15:37:26 43   68.58Auto trade    
15:37:20 82   68.58Auto trade    
15:37:20 619   68.58Auto trade    
15:37:20 40   68.58Auto trade    
15:37:14 68   68.58Auto trade    
15:37:06 181   68.58Auto trade    
15:37:06 1 109   68.58Auto trade    
15:37:05 500   68.56Auto trade    
15:37:04 326   68.58Auto trade    
15:37:04 194   68.54Auto trade    
15:37:04 538   68.56Auto trade    
15:37:04 137   68.56Auto trade    
15:37:04 371   68.56Auto trade    
15:37:04 529   68.56Auto trade    
15:37:04 141   68.56Auto trade    
15:37:04 125   68.56Auto trade    
15:37:04 999   68.56Auto trade    
15:37:04 217   68.56Auto trade    
15:37:04 166   68.56Auto trade    
15:37:04 285   68.56Auto trade    
15:37:04 294   68.54Auto trade    
15:37:04 242   68.54Auto trade    
15:37:04 614   68.54Auto trade    
15:37:04 357   68.54Auto trade    
15:37:04 807   68.54Auto trade    
15:37:04 421   68.54Auto trade    
15:36:53 683   68.52Auto trade    
15:36:53 197   68.52Auto trade    
15:36:53 437   68.52Auto trade    
15:36:53 404   68.52Auto trade    
15:36:48 225   68.54Auto trade    
15:36:48 533   68.54Auto trade    
15:36:48 154   68.54Auto trade    
15:36:48 75   68.54Auto trade    
15:36:48 206   68.54Auto trade    
15:36:24 394   68.56Auto trade    
15:36:23 479   68.56Auto trade    
15:36:23 126   68.56Auto trade    
15:36:23 278   68.56Auto trade    
15:36:23 229   68.56Auto trade    
15:36:23 704   68.56Auto trade    
15:36:14 100   68.56Auto trade    
15:36:14 58   68.56Auto trade    
15:36:05 414   68.54Auto trade    
15:36:05 500   68.54Auto trade    
15:36:05 400   68.54Auto trade    
15:36:05 42   68.54Auto trade    
15:36:05 310   68.54Auto trade    
15:36:05 893   68.54Auto trade    
15:36:02 459   68.56Auto trade    
15:36:02 500   68.56Auto trade    
15:36:00 756   68.56Auto trade    
15:36:00 667   68.56Auto trade    
15:36:00 500   68.56Auto trade    
15:35:54 1 318   68.58Auto trade    
15:35:54 424   68.56Auto trade    
15:35:54 294   68.56Auto trade    
15:35:54 410   68.56Auto trade    
15:35:54 173   68.58Auto trade    
15:35:54 2 030   68.58Auto trade    
15:35:54 778   68.58Auto trade    
15:35:41 899   68.58Auto trade    
15:35:41 432   68.60Auto trade    
15:35:28 377   68.62Auto trade    
15:35:28 25   68.62Auto trade    
15:35:17 353   68.66Auto trade    
15:35:17 803   68.64Auto trade    
15:35:17 25   68.64Auto trade    
15:35:17 359   68.66Auto trade    
15:35:14 340   68.68Auto trade    
15:35:13 400   68.66Auto trade    
15:35:13 25   68.66Auto trade    
15:35:13 384   68.66Auto trade    
15:35:13 1 400   68.66Auto trade    
15:35:09 266   68.70Auto trade    
15:35:08 207   68.68Auto trade    
15:35:08 272   68.68Auto trade    
15:35:08 101   68.70Auto trade    
15:35:08 419   68.70Auto trade    
15:35:08 400   68.70Auto trade    
15:35:02 63   68.70Auto trade    
15:35:02 172   68.70Auto trade    
15:35:02 3   68.70Auto trade    
15:35:02 81   68.70Auto trade    
15:35:02 74   68.70Auto trade    
15:35:02 35   68.70Auto trade    
15:34:55 40   68.70Auto trade    
15:34:52 240   68.70Auto trade    
15:34:52 328   68.70Auto trade    
15:34:52 75   68.70Auto trade    
15:34:50 114   68.70Auto trade    
15:34:35 31   68.70Auto trade    
15:34:35 80   68.70Auto trade    
15:34:25 410   68.68Auto trade    
15:34:25 168   68.68Auto trade    
15:34:25 332   68.68Auto trade    
15:34:25 13   68.64Auto trade    
15:34:25 333   68.64Auto trade    
15:34:25 500   68.64Auto trade    
15:34:24 202   68.68Auto trade    
15:34:23 1 052   68.70Auto trade    
15:34:23 635   68.70Auto trade    
15:34:23 1 000   68.70Auto trade    
15:34:20 339   68.66Auto trade    
15:34:20 205   68.60Auto trade    
15:34:20 35   68.60Auto trade    
15:34:20 440   68.62Auto trade    
15:34:20 667   68.64Auto trade    
15:34:20 465   68.60Auto trade    
15:34:20 727   68.60Auto trade    
15:34:20 215   68.60Auto trade    
15:34:20 293   68.60Auto trade    
15:34:20 39   68.60Auto trade    
15:34:20 578   68.58Auto trade    
15:34:20 216   68.58Auto trade    
15:34:20 244   68.58Auto trade    
15:34:20 1 867   68.58Auto trade    
15:34:20 378   68.58Auto trade    
15:34:20 998   68.58Auto trade    
15:34:20 226   68.58Auto trade    
15:34:20 475   68.58Auto trade    
15:34:20 13   68.58Auto trade    
15:34:20 584   68.58Auto trade    
15:34:20 303   68.58Auto trade    
15:34:20 297   68.58Auto trade    
15:34:20 903   68.58Auto trade    
15:33:27 701   68.56Auto trade    
15:33:27 170   68.56Auto trade    
15:33:27 230   68.56Auto trade    
15:33:21 438   68.58Auto trade    
15:33:21 8   68.58Auto trade    
15:33:19 411   68.58Auto trade    
15:33:19 500   68.58Auto trade    
15:33:19 348   68.56Auto trade    
15:33:19 363   68.56Auto trade    
15:33:19 682   68.56Auto trade    
15:33:19 200   68.58Auto trade    
15:33:19 237   68.58Auto trade    
15:33:19 546   68.58Auto trade    
15:33:19 48   68.58Auto trade    
15:33:16 207   68.62Auto trade    
15:33:04 4   68.60Auto trade    
15:33:04 20   68.60Auto trade    
15:33:04 24   68.60Auto trade    
15:33:04 24   68.60Auto trade    
15:33:04 184   68.60Auto trade    
15:33:03 212   68.60Auto trade    
15:33:03 550   68.62Auto trade    
15:33:03 500   68.62Auto trade    
15:33:03 82   68.60Auto trade    
15:33:03 523   68.60Auto trade    
15:33:03 348   68.60Auto trade    
15:33:03 210   68.60Auto trade    
15:33:03 300   68.60Auto trade    
15:33:03 209   68.60Auto trade    
15:32:27 17   68.62Auto trade    
15:32:27 500   68.62Auto trade    
15:32:27 234   68.60Auto trade    
15:32:26 368   68.60Auto trade    
15:32:24 102   68.60Auto trade    
15:32:24 6   68.60Auto trade    
15:32:24 300   68.62Auto trade    
15:32:24 500   68.62Auto trade    
15:32:21 116   68.66Auto trade    
15:32:21 500   68.62Auto trade    
15:32:21 230   68.62Auto trade    
15:32:21 680   68.60Auto trade    
15:32:21 116   68.60Auto trade    
15:32:21 411   68.60Auto trade    
15:32:21 589   68.60Auto trade    
15:32:21 273   68.58Auto trade    
15:32:21 762   68.56Auto trade    
15:32:21 259   68.56Auto trade    
15:32:21 470   68.56Auto trade    
15:32:21 383   68.54Auto trade    
15:32:21 102   68.54Auto trade    
15:32:21 738   68.54Auto trade    
15:32:21 2 426   68.54Auto trade    
15:32:21 2 009   68.54Auto trade    
15:32:21 508   68.54Auto trade    
15:32:21 251   68.54Auto trade    
15:32:21 678   68.54Auto trade    
15:32:21 121   68.54Auto trade    
15:32:21 622   68.54Auto trade    
15:32:21 510   68.54Auto trade    
15:32:12 500   68.52Auto trade    
15:32:11 402   68.54Auto trade    
15:32:11 241   68.54Auto trade    
15:32:11 350   68.54Auto trade    
15:32:08 74   68.52Auto trade    
15:32:08 217   68.52Auto trade    
15:32:08 592   68.52Auto trade    
15:32:08 500   68.52Auto trade    
15:32:08 400   68.52Auto trade    
15:32:08 500   68.52Auto trade    
15:31:45 266   68.50Auto trade    
15:31:22 474   68.54Auto trade    
15:31:22 500   68.54Auto trade    
15:31:22 295   68.52Auto trade    
15:31:22 659   68.52Auto trade    
15:31:22 783   68.52Auto trade    
15:31:03 500   68.54Auto trade    
15:30:56 234   68.56Auto trade    
15:30:56 284   68.56Auto trade    
15:30:55 199   68.52Auto trade    
15:30:55 500   68.54Auto trade    
15:30:55 500   68.52Auto trade    
15:30:55 408   68.52Auto trade    
15:30:55 183   68.52Auto trade    
15:30:55 716   68.52Auto trade    
15:30:55 1 020   68.52Auto trade    
15:30:42 637   68.54Auto trade    
15:30:42 264   68.54Auto trade    
15:30:42 283   68.54Auto trade    
15:30:42 418   68.54Auto trade    
15:30:42 300   68.54Auto trade    
15:30:42 37   68.54Auto trade    
15:30:17 4   68.58Auto trade    
15:30:14 1 320   68.56Auto trade    
15:30:14 197   68.54Auto trade    
15:30:14 153   68.54Auto trade    
15:30:13 443   68.54Auto trade    
15:30:13 266   68.54Auto trade    
15:30:13 425   68.54Auto trade    
15:30:13 556   68.54Auto trade    
15:30:13 290   68.54Auto trade    
15:30:13 87   68.54Auto trade    
15:29:25 327   68.54Auto trade    
15:29:25 472   68.54Auto trade    
15:29:25 149   68.56Auto trade    
15:29:25 717   68.56Auto trade    
15:29:22 234   68.56Auto trade    
15:29:22 356   68.56Auto trade    
15:29:22 39   68.56Auto trade    
15:29:20 95   68.56Auto trade    
15:29:20 104   68.56Auto trade    
15:29:09 24   68.52Auto trade    
15:29:06 41   68.52Auto trade    
15:29:06 46   68.52Auto trade    
15:29:00 400   68.50Auto trade    
15:29:00 1 052   68.50Auto trade    
15:29:00 500   68.50Auto trade    
15:29:00 141   68.52Auto trade    
15:29:00 64   68.52Auto trade    
15:29:00 200   68.52Auto trade    
15:29:00 221   68.52Auto trade    
15:29:00 260   68.52Auto trade    
15:28:36 111   68.52Auto trade    
15:28:35 57   68.48Auto trade    
15:28:35 443   68.48Auto trade    
15:28:35 500   68.50Auto trade    
15:28:35 156   68.48Auto trade    
15:28:35 899   68.48Auto trade    
15:28:35 518   68.48Auto trade    
15:28:30 182   68.48Auto trade    
15:28:29 80   68.46Auto trade    
15:28:29 363   68.46Auto trade    
15:28:29 290   68.46Auto trade    
15:28:29 98   68.44Auto trade    
15:28:29 70   68.44Auto trade    
15:28:29 808   68.44Auto trade    
15:28:29 242   68.44Auto trade    
15:28:29 67   68.44Auto trade    
15:28:29 191   68.44Auto trade    
15:28:29 60   68.44Auto trade    
15:28:29 244   68.44Auto trade    
15:28:29 10   68.44Auto trade    
15:28:29 236   68.44Auto trade    
15:28:29 947   68.44Auto trade    
15:28:29 846   68.44Auto trade    
15:28:29 249   68.44Auto trade    
15:28:29 262   68.44Auto trade    
15:27:49 285   68.42Auto trade    
15:27:49 127   68.42Auto trade    
15:27:49 251   68.38Auto trade    
15:27:49 350   68.38Auto trade    
15:27:49 211   68.38Auto trade    
15:27:49 175   68.38Auto trade    
15:27:49 315   68.38Auto trade    
15:27:39 60   68.38Auto trade    
15:27:39 2 884   68.36Auto trade    
15:27:39 573   68.36Auto trade    
15:27:38 735   68.38Auto trade    
15:27:38 290   68.40Auto trade    
15:27:38 374   68.40Auto trade    
15:27:38 375   68.40Auto trade    
15:27:38 479   68.40Auto trade    
15:27:38 80   68.40Auto trade    
15:27:38 358   68.40Auto trade    
15:27:38 842   68.40Auto trade    
15:27:05 255   68.42Auto trade    
15:27:05 516   68.42Auto trade    
15:27:05 17   68.42Auto trade    
15:27:05 47   68.42Auto trade    
15:27:05 39   68.42Auto trade    
15:27:05 43   68.42Auto trade    
15:27:00 180   68.40Auto trade    
15:27:00 286   68.40Auto trade    
15:27:00 731   68.40Auto trade    
15:27:00 500   68.40Auto trade    
15:27:00 143   68.36Auto trade    
15:27:00 207   68.36Auto trade    
15:27:00 243   68.36Auto trade    
15:26:59 17   68.36Auto trade    
15:26:59 39   68.36Auto trade    
15:26:59 40   68.36Auto trade    
15:26:59 3   68.36Auto trade    
15:26:54 168   68.36Auto trade    
15:26:54 377   68.36Auto trade    
15:26:54 113   68.36Auto trade    
15:26:54 73   68.36Auto trade    
15:26:54 344   68.36Auto trade    
15:26:54 453   68.36Auto trade    
15:26:54 310   68.34Auto trade    
15:26:54 510   68.34Auto trade    
15:26:54 829   68.34Auto trade    
15:26:54 1 200   68.34Auto trade    
15:26:53 246   68.32Auto trade    
15:26:53 217   68.32Auto trade    
15:26:53 848   68.32Auto trade    
15:26:53 323   68.32Auto trade    
15:26:53 320   68.30Auto trade    
15:26:53 220   68.30Auto trade    
15:26:53 280   68.30Auto trade    
15:26:50 266   68.28Auto trade    
15:26:36 490   68.30Auto trade    
15:26:36 1 052   68.30Auto trade    
15:26:36 305   68.30Auto trade    
15:26:36 1 200   68.30Auto trade    
15:26:24 207   68.32Auto trade    
15:26:24 291   68.32Auto trade    
15:26:12 500   68.34Auto trade    
15:26:12 500   68.34Auto trade    
15:26:12 1 192   68.34Auto trade    
15:26:11 1 121   68.36Auto trade    
15:26:11 263   68.36Auto trade    
15:26:11 438   68.36Auto trade    
15:26:10 77   68.38Auto trade    
15:26:10 498   68.38Auto trade    
15:26:10 17   68.38Auto trade    
15:26:10 488   68.38Auto trade    
15:26:10 632   68.38Auto trade    
15:26:10 380   68.38Auto trade    
15:26:10 188   68.38Auto trade    
15:25:56 111   68.42Auto trade    
15:25:56 277   68.40Auto trade    
15:25:30 500   68.40Auto trade    
15:25:25 329   68.36Auto trade    
15:25:25 634   68.36Auto trade    
15:25:25 143   68.36Auto trade    
15:25:25 583   68.36Auto trade    
15:25:25 454   68.36Auto trade    
15:25:25 731   68.38Auto trade    
15:25:25 29   68.38Auto trade    
15:25:25 841   68.38Auto trade    
15:25:25 1 121   68.38Auto trade    
15:25:25 99   68.38Auto trade    
15:25:25 375   68.38Auto trade    
15:25:25 321   68.38Auto trade    
15:25:25 400   68.38Auto trade    
15:25:25 547   68.38Auto trade    
15:25:25 1 120   68.40Auto trade    
15:25:18 500   68.42Auto trade    
15:25:18 500   68.44Auto trade    
15:25:18 474   68.46Auto trade    
15:25:18 417   68.44Auto trade    
15:25:18 500   68.44Auto trade    
15:25:18 157   68.42Auto trade    
15:25:18 300   68.42Auto trade    
15:25:18 370   68.42Auto trade    
15:25:18 533   68.42Auto trade    
15:24:43 771   68.42Auto trade    
15:24:43 207   68.42Auto trade    
15:24:29 6   68.40Auto trade    
15:24:29 771   68.40Auto trade    
15:24:29 500   68.42Auto trade    
15:24:29 172   68.40Auto trade    
15:24:29 352   68.40Auto trade    
15:24:29 400   68.40Auto trade    
15:24:29 193   68.40Auto trade    
15:24:29 9   68.40Auto trade    
15:24:29 214   68.40Auto trade    
15:24:29 236   68.40Auto trade    
15:24:29 217   68.40Auto trade    
15:24:29 471   68.40Auto trade    
15:24:29 231   68.40Auto trade    
15:24:29 26   68.40Auto trade    
15:24:29 107   68.40Auto trade    
15:24:29 352   68.42Auto trade    
15:24:29 66   68.42Auto trade    
15:24:29 300   68.42Auto trade    
15:24:07 500   68.42Auto trade    
15:24:05 106   68.42Auto trade    
15:24:05 394   68.42Auto trade    
15:24:05 429   68.42Auto trade    
15:24:05 129   68.42Auto trade    
15:24:05 105   68.42Auto trade    
15:24:05 116   68.42Auto trade    
15:23:52 334   68.40Auto trade    
15:23:52 201   68.40Auto trade    
15:23:49 549   68.40Auto trade    
15:23:49 1   68.40Auto trade    
15:23:49 765   68.36Auto trade    
15:23:49 354   68.36Auto trade    
15:23:49 380   68.36Auto trade    
15:23:49 255   68.36Auto trade    
15:23:49 162   68.34Auto trade    
15:23:49 789   68.34Auto trade    
15:23:49 231   68.34Auto trade    
15:23:49 293   68.34Auto trade    
15:23:49 875   68.34Auto trade    
15:23:49 331   68.34Auto trade    
15:23:49 744   68.34Auto trade    
15:23:49 156   68.34Auto trade    
15:23:49 97   68.34Auto trade    
15:23:49 70   68.34Auto trade    
15:23:49 207   68.34Auto trade    
15:23:49 207   68.34Auto trade    
15:23:49 2 346   68.34Auto trade    
15:23:49 278   68.34Auto trade    
15:23:49 448   68.34Auto trade    
15:23:49 476   68.34Auto trade    
15:23:49 276   68.34Auto trade    
15:23:29 413   68.34Auto trade    
15:23:29 500   68.32Auto trade    
15:23:29 159   68.30Auto trade    
15:23:29 500   68.30Auto trade    
15:23:29 245   68.30Auto trade    
15:23:29 335   68.30Auto trade    
15:22:21 67   68.34Auto trade    
15:22:21 642   68.34Auto trade    
15:22:21 290   68.32Auto trade    
15:22:21 39   68.32Auto trade    
15:22:21 715   68.32Auto trade    
15:22:21 30   68.32Auto trade    
15:22:21 543   68.30Auto trade    
15:22:21 499   68.30Auto trade    
15:22:10 331   68.30Auto trade    
15:22:10 277   68.30Auto trade    
15:22:10 87   68.30Auto trade    
15:22:10 280   68.30Auto trade    
15:22:10 51   68.30Auto trade    
15:22:10 580   68.30Auto trade    
15:21:57 681   68.32Auto trade    
15:21:57 882   68.32Auto trade    
15:21:57 239   68.32Auto trade    
15:21:57 375   68.32Auto trade    
15:21:57 3   68.32Auto trade    
15:21:57 370   68.32Auto trade    
15:21:57 228   68.32Auto trade    
15:21:57 272   68.32Auto trade    
15:21:57 402   68.32Auto trade    
15:21:57 116   68.34Auto trade    
15:21:57 776   68.34Auto trade    
15:21:57 344   68.34Auto trade    
15:21:57 799   68.34Auto trade    
15:21:57 127   68.34Auto trade    
15:21:57 574   68.34Auto trade    
15:21:57 438   68.34Auto trade    
15:21:57 188   68.34Auto trade    
15:21:57 959   68.34Auto trade    
15:21:57 181   68.34Auto trade    
15:21:52 168   68.36Auto trade    
15:21:52 381   68.36Auto trade    
15:21:52 216   68.36Auto trade    
15:21:52 235   68.36Auto trade    
15:21:50 464   68.36Auto trade    
15:21:50 262   68.36Auto trade    
15:21:50 282   68.36Auto trade    
15:21:50 113   68.36Auto trade    
15:21:44 179   68.36Auto trade    
15:21:44 761   68.36Auto trade    
15:21:44 180   68.36Auto trade    
15:20:35 174   68.34Auto trade    
15:20:35 42   68.34Auto trade    
15:20:35 1 167   68.34Auto trade    
15:20:35 96   68.34Auto trade    
15:20:33 152   68.36Auto trade    
15:20:33 168   68.36Auto trade    
15:20:33 191   68.36Auto trade    
15:20:33 438   68.36Auto trade    
15:20:12 510   68.34Auto trade    
15:20:12 269   68.34Auto trade    
15:20:10 465   68.34Auto trade    
15:20:10 130   68.34Auto trade    
15:20:10 743   68.32Auto trade    
15:20:10 350   68.32Auto trade    
15:20:10 301   68.32Auto trade    
15:20:10 500   68.32Auto trade    
15:20:10 405   68.34Auto trade    
15:20:10 230   68.34Auto trade    
15:20:10 219   68.34Auto trade    
15:20:10 311   68.32Auto trade    
15:20:10 65   68.32Auto trade    
15:20:10 743   68.32Auto trade    
15:20:10 1 018   68.32Auto trade    
15:20:10 55   68.32Auto trade    
15:20:10 121   68.32Auto trade    
15:20:10 667   68.32Auto trade    
15:20:10 441   68.32Auto trade    
15:20:10 189   68.32Auto trade    
15:20:10 656   68.32Auto trade    
15:20:10 469   68.32Auto trade    
15:20:10 304   68.32Auto trade    
15:20:10 1 458   68.32Auto trade    
15:20:10 869   68.32Auto trade    
15:20:10 630   68.32Auto trade    
15:20:10 1 200   68.32Auto trade    
15:20:09 297   68.32Auto trade    
15:20:09 232   68.32Auto trade    
15:20:09 243   68.32Auto trade    
15:19:42 107   68.32Auto trade    
15:19:42 304   68.32Auto trade    
15:19:42 500   68.32Auto trade    
15:19:16 49   68.32Auto trade    
15:19:16 722   68.32Auto trade    
15:19:08 321   68.34Auto trade    
15:19:08 632   68.34Auto trade    
15:19:08 333   68.34Auto trade    
15:19:08 406   68.34Auto trade    
15:19:08 517   68.34Auto trade    
15:19:08 500   68.34Auto trade    
15:19:08 73   68.30Auto trade    
15:19:08 801   68.30Auto trade    
15:19:07 242   68.30Auto trade    
15:19:07 466   68.30Auto trade    
15:19:05 612   68.26Auto trade    
15:19:05 157   68.26Auto trade    
15:19:03 400   68.28Auto trade    
15:19:03 318   68.28Auto trade    
15:19:02 207   68.28Auto trade    
15:19:02 497   68.28Auto trade    
15:18:59 34   68.30Auto trade    
15:18:58 366   68.30Auto trade    
15:18:58 122   68.30Auto trade    
15:18:58 712   68.30Auto trade    
15:18:58 500   68.30Auto trade    
15:18:58 50   68.28Auto trade    
15:18:58 400   68.28Auto trade    
15:18:58 207   68.28Auto trade    
15:18:58 500   68.28Auto trade    
15:18:58 99   68.28Auto trade    
15:18:58 392   68.28Auto trade    
15:18:58 645   68.28Auto trade    
15:17:38 401   68.32Auto trade    
15:17:38 361   68.32Auto trade    
15:17:38 550   68.32Auto trade    
15:17:38 211   68.30Auto trade    
15:17:38 583   68.30Auto trade    
15:17:38 868   68.30Auto trade    
15:17:36 122   68.34Auto trade    
15:17:36 500   68.32Auto trade    
15:17:36 113   68.30Auto trade    
15:17:36 550   68.30Auto trade    
15:17:36 300   68.32Auto trade    
15:17:36 32   68.32Auto trade    
15:17:36 1 000   68.32Auto trade    
15:17:36 207   68.32Auto trade    
15:17:36 75   68.32Auto trade    
15:17:36 122   68.32Auto trade    
15:17:36 690   68.32Auto trade    
15:17:36 300   68.32Auto trade    
15:17:36 210   68.32Auto trade    
15:17:20 400   68.34Auto trade    
15:16:28 21   68.34Auto trade    
15:16:26 20   68.36Auto trade    
15:15:51 112   68.36Auto trade    
15:15:51 522   68.34Auto trade    
15:15:51 266   68.34Auto trade    
15:15:51 205   68.34Auto trade    
15:15:51 500   68.34Auto trade    
15:15:51 1 500   68.34Auto trade    
15:15:51 118   68.34Auto trade    
15:15:51 385   68.34Auto trade    
15:15:51 960   68.34Auto trade    
15:15:51 702   68.34Auto trade    
15:15:15 139   68.38Auto trade    
15:15:14 280   68.34Auto trade    
15:15:14 248   68.34Auto trade    
15:15:10 17   68.34Auto trade    
15:15:10 85   68.34Auto trade    
15:14:58 350   68.32Auto trade    
15:14:58 330   68.32Auto trade    
15:14:55 88   68.32Auto trade    
15:14:55 510   68.30Auto trade    
15:14:55 457   68.30Auto trade    
15:14:55 28   68.30Auto trade    
15:14:50 193   68.30Auto trade    
15:14:50 87   68.30Auto trade    
15:14:50 339   68.30Auto trade    
15:14:50 271   68.28Auto trade    
15:14:50 797   68.28Auto trade    
15:14:50 175   68.28Auto trade    
15:14:50 204   68.28Auto trade    
15:14:50 262   68.28Auto trade    
15:14:50 386   68.28Auto trade    
15:14:50 48   68.28Auto trade    
15:14:50 499   68.28Auto trade    
15:14:50 500   68.28Auto trade    
15:14:50 913   68.28Auto trade    
15:14:50 25   68.28Auto trade    
15:14:21 300   68.24Auto trade    
15:14:21 381   68.24Auto trade    
15:14:20 28   68.26Auto trade    
15:14:20 453   68.26Auto trade    
15:14:20 329   68.24Auto trade    
15:14:20 627   68.24Auto trade    
15:14:20 248   68.24Auto trade    
15:14:20 207   68.24Auto trade    
15:13:40 222   68.26Auto trade    
15:13:40 535   68.26Auto trade    
15:13:39 500   68.28Auto trade    
15:13:39 701   68.26Auto trade    
15:13:39 101   68.26Auto trade    
15:13:39 407   68.26Auto trade    
15:13:39 550   68.26Auto trade    
15:13:34 157   68.30Auto trade    
15:13:33 232   68.28Auto trade    
15:13:33 698   68.28Auto trade    
15:13:33 203   68.26Auto trade    
15:13:33 533   68.26Auto trade    
15:13:33 100   68.26Auto trade    
15:13:33 651   68.26Auto trade    
15:13:33 880   68.24Auto trade    
15:13:33 618   68.24Auto trade    
15:13:33 295   68.24Auto trade    
15:13:33 121   68.24Auto trade    
15:13:33 281   68.24Auto trade    
15:13:33 153   68.24Auto trade    
15:13:33 176   68.24Auto trade    
15:13:33 6   68.24Auto trade    
15:13:33 1 499   68.24Auto trade    
15:13:33 282   68.24Auto trade    
15:13:33 295   68.24Auto trade    
15:13:33 318   68.24Auto trade    
15:13:33 305   68.24Auto trade    
15:13:29 192   68.22Auto trade    
15:13:29 350   68.22Auto trade    
15:13:29 350   68.22Auto trade    
15:13:28 1 027   68.22Auto trade    
15:13:28 350   68.22Auto trade    
15:13:28 923   68.22Auto trade    
15:13:26 262   68.22Auto trade    
15:13:24 367   68.22Auto trade    
15:13:24 469   68.22Auto trade    
15:13:24 267   68.22Auto trade    
15:13:10 435   68.22Auto trade    
15:13:08 19   68.24Auto trade    
15:13:08 370   68.24Auto trade    
15:13:05 114   68.24Auto trade    
15:13:05 500   68.22Auto trade    
15:13:05 352   68.24Auto trade    
15:13:02 287   68.28Auto trade    
15:13:02 207   68.28Auto trade    
15:13:02 221   68.28Auto trade    
15:13:02 279   68.28Auto trade    
15:12:26 224   68.32Auto trade    
15:12:26 500   68.32Auto trade    
15:12:26 220   68.30Auto trade    
15:12:26 761   68.30Auto trade    
15:12:26 8   68.28Auto trade    
15:12:26 349   68.32Auto trade    
15:12:26 87   68.32Auto trade    
15:12:26 642   68.32Auto trade    
15:12:26 253   68.32Auto trade    
15:12:26 88   68.32Auto trade    
15:11:52 500   68.32Auto trade    
15:11:52 241   68.32Auto trade    
15:11:52 259   68.32Auto trade    
15:11:22 67   68.38Auto trade    
15:11:22 467   68.36Auto trade    
15:11:22 500   68.36Auto trade    
15:11:22 421   68.36Auto trade    
15:11:22 115   68.36Auto trade    
15:11:22 3   68.36Auto trade    
15:11:22 889   68.36Auto trade    
15:11:22 207   68.36Auto trade    
15:11:22 104   68.36Auto trade    
15:11:22 598   68.36Auto trade    
15:11:19 315   68.38Auto trade    
15:10:39 58   68.38Auto trade    
15:10:38 1 024   68.40Auto trade    
15:10:38 189   68.40Auto trade    
15:10:38 271   68.40Auto trade    
15:10:38 1 219   68.40Auto trade    
15:10:35 132   68.38Auto trade    
15:10:35 260   68.38Auto trade    
15:10:35 94   68.38Auto trade    
15:10:35 166   68.38Auto trade    
15:10:35 750   68.38Auto trade    
15:10:35 83   68.38Auto trade    
15:10:35 618   68.38Auto trade    
15:10:07 397   68.34Auto trade    
15:10:06 507   68.36Auto trade    
15:10:06 915   68.36Auto trade    
15:10:06 236   68.36Auto trade    
15:10:06 1 342   68.36Auto trade    
15:10:06 1 729   68.36Auto trade    
15:10:05 263   68.38Auto trade    
15:10:05 500   68.38Auto trade    
15:10:05 140   68.38Auto trade    
15:10:05 500   68.38Auto trade    
15:10:05 49   68.38Auto trade    
15:10:05 1 200   68.38Auto trade    
15:10:05 174   68.38Auto trade    
15:10:05 774   68.38Auto trade    
15:10:02 766   68.40Auto trade    
15:10:02 6   68.40Auto trade    
15:09:43 4   68.40Auto trade    
15:09:43 214   68.40Auto trade    
15:09:42 282   68.38Auto trade    
15:09:42 318   68.38Auto trade    
15:09:42 587   68.38Auto trade    
15:09:37 149   68.38Auto trade    
15:09:37 765   68.38Auto trade    
15:09:37 255   68.38Auto trade    
15:09:37 774   68.36Auto trade    
15:09:37 136   68.36Auto trade    
15:09:37 180   68.36Auto trade    
15:09:37 1 838   68.36Auto trade    
15:09:37 193   68.36Auto trade    
15:09:37 718   68.36Auto trade    
15:09:37 83   68.36Auto trade    
15:09:37 304   68.36Auto trade    
15:09:37 123   68.36Auto trade    
15:09:37 283   68.36Auto trade    
15:09:37 247   68.36Auto trade    
15:09:37 229   68.36Auto trade    
15:09:37 900   68.36Auto trade    
15:09:37 1 185   68.36Auto trade    
15:09:37 301   68.36Auto trade    
15:09:37 824   68.36Auto trade    
15:09:37 55   68.36Auto trade    
15:09:37 339   68.36Auto trade    
15:09:37 861   68.36Auto trade    
15:09:30 356   68.36Auto trade    
15:09:30 415   68.36Auto trade    
15:09:30 226   68.34Auto trade    
15:09:18 96   68.34Auto trade    
15:09:18 550   68.34Auto trade    
15:09:17 718   68.34Auto trade    
15:09:17 745   68.34Auto trade    
15:09:17 72   68.34Auto trade    
15:09:17 69   68.34Auto trade    
15:09:17 590   68.34Auto trade    
15:09:01 9   68.32Auto trade    
15:08:41 106   68.34Auto trade    
15:08:41 396   68.34Auto trade    
15:08:37 266   68.34Auto trade    
15:08:37 507   68.34Auto trade    
15:08:35 265   68.34Auto trade    
15:08:33 574   68.34Auto trade    
15:08:33 64   68.36Auto trade    
15:08:33 207   68.36Auto trade    
15:08:33 207   68.36Auto trade    
15:08:33 343   68.36Auto trade    
15:07:49 300   68.38Auto trade    
15:07:49 100   68.38Auto trade    
15:07:25 829   68.36Auto trade    
15:07:24 300   68.38Auto trade    
15:07:24 179   68.38Auto trade    
15:07:24 550   68.38Auto trade    
15:07:22 398   68.40Auto trade    
15:07:22 2 325   68.38Auto trade    
15:07:22 675   68.38Auto trade    
15:07:21 701   68.40Auto trade    
15:07:18 271   68.42Auto trade    
15:07:18 500   68.42Auto trade    
15:07:18 701   68.40Auto trade    
15:07:18 500   68.40Auto trade    
15:07:18 396   68.40Auto trade    
15:07:18 98   68.40Auto trade    
15:07:17 501   68.44Auto trade    
15:07:17 499   68.44Auto trade    
15:07:17 4   68.40Auto trade    
15:07:17 701   68.40Auto trade    
15:07:17 297   68.40Auto trade    
15:07:15 473   68.42Auto trade    
15:07:14 269   68.42Auto trade    
15:07:14 1 103   68.42Auto trade    
15:07:10 375   68.42Auto trade    
15:07:10 392   68.42Auto trade    
15:07:10 102   68.42Auto trade    
15:07:10 305   68.42Auto trade    
15:07:10 63   68.42Auto trade    
15:06:26 39   68.42Auto trade    
15:06:26 778   68.42Auto trade    
15:06:26 104   68.42Auto trade    
15:06:25 350   68.42Auto trade    
15:06:25 500   68.42Auto trade    
15:06:23 287   68.42Auto trade    
15:06:16 266   68.46Auto trade    
15:06:16 500   68.46Auto trade    
15:06:16 360   68.46Auto trade    
15:06:16 1 060   68.46Auto trade    
15:06:06 79   68.50Auto trade    
15:06:06 456   68.48Auto trade    
15:06:06 509   68.48Auto trade    
15:06:06 179   68.48Auto trade    
15:06:06 49   68.48Auto trade    
15:05:52 224   68.48Auto trade    
15:05:52 236   68.48Auto trade    
15:05:50 500   68.44Auto trade    
15:05:47 493   68.48Auto trade    
15:05:47 76   68.48Auto trade    
15:05:47 728   68.48Auto trade    
15:05:47 500   68.48Auto trade    
15:05:47 272   68.48Auto trade    
15:05:18 45   68.52Auto trade    
15:05:18 339   68.52Auto trade    
15:05:11 8   68.50Auto trade    
15:05:11 46   68.52Auto trade    
15:05:11 39   68.52Auto trade    
15:05:11 512   68.52Auto trade    
15:05:11 722   68.54Auto trade    
15:05:10 577   68.54Auto trade    
15:05:10 164   68.54Auto trade    
15:05:07 46   68.56Auto trade    
15:05:07 208   68.56Auto trade    
15:05:07 400   68.56Auto trade    
15:05:07 348   68.56Auto trade    
15:05:07 270   68.56Auto trade    
15:05:07 110   68.56Auto trade    
15:05:07 252   68.56Auto trade    
15:05:07 323   68.56Auto trade    
15:05:04 406   68.56Auto trade    
15:04:50 46   68.58Auto trade    
15:04:50 300   68.58Auto trade    
15:04:50 299   68.58Auto trade    
15:04:48 442   68.56Auto trade    
15:04:38 48   68.56Auto trade    
15:04:33 500   68.60Auto trade    
15:04:33 400   68.58Auto trade    
15:04:33 44   68.58Auto trade    
15:04:32 500   68.60Auto trade    
15:04:32 657   68.58Auto trade    
15:04:32 790   68.58Auto trade    
15:04:29 434   68.60Auto trade    
15:04:29 90   68.60Auto trade    
15:04:29 181   68.60Auto trade    
15:04:29 702   68.58Auto trade    
15:04:27 592   68.58Auto trade    
15:04:27 263   68.58Auto trade    
15:04:27 432   68.58Auto trade    
15:04:27 266   68.56Auto trade    
15:04:27 61   68.56Auto trade    
15:04:25 701   68.58Auto trade    
15:04:25 437   68.60Auto trade    
15:04:25 299   68.60Auto trade    
15:04:25 201   68.60Auto trade    
15:04:25 500   68.60Auto trade    
15:04:25 300   68.58Auto trade    
15:04:25 515   68.58Auto trade    
15:04:25 48   68.58Auto trade    
15:04:13 709   68.58Auto trade    
15:04:13 538   68.58Auto trade    
15:04:13 31   68.62Auto trade    
15:04:13 31   68.64Auto trade    
15:04:12 601   68.66Auto trade    
15:04:12 131   68.66Auto trade    
15:04:12 1 041   68.66Auto trade    
15:04:12 84   68.66Auto trade    
15:04:12 75   68.66Auto trade    
15:04:12 31   68.68Auto trade    
15:04:12 233   68.68Auto trade    
15:04:12 207   68.68Auto trade    
15:04:12 1 052   68.68Auto trade    
15:04:07 689   68.68Auto trade    
15:04:07 9   68.68Auto trade    
15:04:07 207   68.68Auto trade    
15:04:07 162   68.68Auto trade    
15:04:04 981   68.70Auto trade    
15:04:03 200   68.70Auto trade    
15:04:03 361   68.70Auto trade    
15:04:03 550   68.70Auto trade    
15:04:02 350   68.70Auto trade    
15:04:02 4   68.70Auto trade    
15:04:02 222   68.70Auto trade    
15:04:02 631   68.68Auto trade    
15:03:57 193   68.70Auto trade    
15:03:57 9   68.70Auto trade    
15:03:57 225   68.70Auto trade    
15:03:57 703   68.70Auto trade    
15:03:18 68   68.70Auto trade    
15:03:18 217   68.70Auto trade    
15:03:16 25   68.70Auto trade    
15:03:16 550   68.70Auto trade    
15:03:16 500   68.70Auto trade    
15:03:16 238   68.70Auto trade    
15:03:16 333   68.70Auto trade    
15:03:16 30   68.70Auto trade    
15:03:10 445   68.70Auto trade    
15:03:10 122   68.70Auto trade    
15:03:10 77   68.70Auto trade    
15:03:01 298   68.68Auto trade    
15:03:01 22   68.68Auto trade    
15:03:01 40   68.68Auto trade    
15:03:01 1 249   68.68Auto trade    
15:03:01 388   68.68Auto trade    
15:03:01 100   68.68Auto trade    
15:02:59 455   68.70Auto trade    
15:02:59 550   68.70Auto trade    
15:02:59 469   68.72Auto trade    
15:02:58 25   68.72Auto trade    
15:02:58 352   68.72Auto trade    
15:02:57 487   68.72Auto trade    
15:02:57 500   68.72Auto trade    
15:02:57 25   68.72Auto trade    
15:02:57 500   68.72Auto trade    
15:02:56 697   68.74Auto trade    
15:02:56 214   68.72Auto trade    
15:02:56 351   68.72Auto trade    
15:02:56 381   68.72Auto trade    
15:02:56 747   68.72Auto trade    
15:02:56 618   68.70Auto trade    
15:02:56 134   68.70Auto trade    
15:02:56 453   68.70Auto trade    
15:02:56 354   68.70Auto trade    
15:02:56 522   68.70Auto trade    
15:02:56 348   68.70Auto trade    
15:02:56 1 527   68.70Auto trade    
15:02:56 237   68.70Auto trade    
15:02:56 350   68.70Auto trade    
15:02:56 416   68.70Auto trade    
15:02:56 197   68.70Auto trade    
15:02:12 437   68.66Auto trade    
15:02:12 70   68.66Auto trade    
15:02:11 701   68.68Auto trade    
15:02:11 206   68.68Auto trade    
15:02:11 784   68.68Auto trade    
15:02:11 161   68.68Auto trade    
15:02:11 411   68.68Auto trade    
15:01:56 125   68.68Auto trade    
15:01:54 254   68.68Auto trade    
15:01:52 500   68.68Auto trade    
15:01:51 500   68.68Auto trade    
15:01:51 200   68.68Auto trade    
15:01:51 298   68.68Auto trade    
15:01:43 284   68.68Auto trade    
15:01:42 427   68.68Auto trade    
15:01:42 1   68.68Auto trade    
15:01:42 117   68.68Auto trade    
15:01:42 217   68.68Auto trade    
15:01:42 185   68.68Auto trade    
15:01:42 427   68.68Auto trade    
15:01:26 223   68.68Auto trade    
15:01:26 361   68.68Auto trade    
15:01:26 30   68.68Auto trade    
15:01:26 911   68.68Auto trade    
15:01:26 372   68.68Auto trade    
15:01:26 9   68.68Auto trade    
15:01:06 200   68.70Auto trade    
15:01:06 30   68.70Auto trade    
15:01:06 228   68.70Auto trade    
15:01:03 382   68.70Auto trade    
15:00:58 126   68.70Auto trade    
15:00:58 500   68.70Auto trade    
15:00:58 200   68.70Auto trade    
15:00:58 72   68.70Auto trade    
15:00:58 162   68.70Auto trade    
15:00:58 177   68.70Auto trade    
15:00:58 484   68.70Auto trade    
15:00:58 16   68.70Auto trade    
15:00:58 1 248   68.70Auto trade    
15:00:58 899   68.70Auto trade    
15:00:58 790   68.70Auto trade    
15:00:58 19   68.70Auto trade    
15:00:27 202   68.72Auto trade    
15:00:12 218   68.74Auto trade    
15:00:12 500   68.74Auto trade    
15:00:11 350   68.74Auto trade    
15:00:09 14   68.72Auto trade    
15:00:09 520   68.72Auto trade    
15:00:08 500   68.72Auto trade    
15:00:08 300   68.72Auto trade    
15:00:08 841   68.72Auto trade    
15:00:08 14   68.72Auto trade    
15:00:08 500   68.72Auto trade    
15:00:04 14   68.74Auto trade    
15:00:04 737   68.74Auto trade    
15:00:04 263   68.74Auto trade    
15:00:04 369   68.74Auto trade    
14:59:19 9   68.74Auto trade    
14:59:19 250   68.74Auto trade    
14:59:19 182   68.76Auto trade    
14:59:19 40   68.74Auto trade    
14:59:19 40   68.74Auto trade    
14:59:19 40   68.74Auto trade    
14:59:19 377   68.74Auto trade    
14:59:19 300   68.74Auto trade    
14:59:19 867   68.74Auto trade    
14:59:19 119   68.74Auto trade    
14:59:15 301   68.78Auto trade    
14:58:50 1   68.78Auto trade    
14:58:50 700   68.78Auto trade    
14:58:50 3   68.78Auto trade    
14:58:50 1 170   68.78Auto trade    
14:58:45 125   68.80Auto trade    
14:58:45 500   68.78Auto trade    
14:58:44 374   68.76Auto trade    
14:58:44 269   68.76Auto trade    
14:58:44 350   68.76Auto trade    
14:58:44 326   68.76Auto trade    
14:58:44 272   68.76Auto trade    
14:58:44 306   68.76Auto trade    
14:58:44 466   68.76Auto trade    
14:58:44 121   68.74Auto trade    
14:58:35 116   68.74Auto trade    
14:58:25 129   68.74Auto trade    
14:58:20 350   68.74Auto trade    
14:58:20 206   68.74Auto trade    
14:58:20 35   68.74Auto trade    
14:58:01 271   68.78Auto trade    
14:58:01 500   68.78Auto trade    
14:58:01 691   68.76Auto trade    
14:58:01 30   68.74Auto trade    
14:58:01 1 237   68.74Auto trade    
14:58:01 14   68.74Auto trade    
14:58:01 7   68.74Auto trade    
14:58:01 30   68.76Auto trade    
14:58:01 597   68.76Auto trade    
14:58:01 77   68.76Auto trade    
14:58:01 300   68.76Auto trade    
14:58:01 122   68.76Auto trade    
14:58:01 136   68.76Auto trade    
14:58:01 1 064   68.76Auto trade    
14:58:01 187   68.76Auto trade    
14:58:01 500   68.76Auto trade    
14:57:03 50   68.80Auto trade    
14:56:37 188   68.78Auto trade    
14:56:37 312   68.78Auto trade    
14:56:18 351   68.80Auto trade    
14:56:17 219   68.82Auto trade    
14:56:17 500   68.82Auto trade    
14:56:08 251   68.82Auto trade    
14:56:08 645   68.82Auto trade    
14:56:07 33   68.82Auto trade    
14:56:07 195   68.78Auto trade    
14:56:07 103   68.78Auto trade    
14:56:07 482   68.78Auto trade    
14:56:07 418   68.78Auto trade    
14:56:07 584   68.78Auto trade    
14:56:07 305   68.78Auto trade    
14:56:07 10   68.78Auto trade    
14:56:07 572   68.78Auto trade    
14:56:07 58   68.78Auto trade    
14:56:07 299   68.78Auto trade    
14:56:07 369   68.78Auto trade    
14:56:07 181   68.78Auto trade    
14:56:02 497   68.76Auto trade    
14:56:02 350   68.76Auto trade    
14:56:02 199   68.76Auto trade    
14:56:00 42   68.74Auto trade    
14:56:00 553   68.74Auto trade    
14:55:28 18   68.76Auto trade    
14:55:26 9   68.78Auto trade    
14:55:26 624   68.78Auto trade    
14:55:26 18   68.78Auto trade    
14:55:26 200   68.78Auto trade    
14:55:26 402   68.78Auto trade    
14:55:26 424   68.78Auto trade    
14:55:26 701   68.78Auto trade    
14:55:26 35   68.78Auto trade    
14:55:04 3   68.78Auto trade    
14:55:03 5   68.80Auto trade    
14:55:03 26   68.82Auto trade    
14:55:03 26   68.82Auto trade    
14:55:03 387   68.82Auto trade    
14:55:03 262   68.82Auto trade    
14:55:03 101   68.82Auto trade    
14:55:03 48   68.82Auto trade    
14:55:03 352   68.82Auto trade    
14:55:03 148   68.82Auto trade    
14:55:03 373   68.82Auto trade    
14:55:03 49   68.82Auto trade    
14:55:03 864   68.82Auto trade    
14:53:50 47   68.82Auto trade    
14:53:50 7   68.82Auto trade    
14:53:50 340   68.82Auto trade    
14:53:50 325   68.82Auto trade    
14:53:50 42   68.82Auto trade    
14:53:50 18   68.82Auto trade    
14:53:01 611   68.84Auto trade    
14:53:01 11   68.84Auto trade    
14:53:01 265   68.84Auto trade    
14:53:01 11   68.86Auto trade    
14:53:01 416   68.86Auto trade    
14:53:01 715   68.86Auto trade    
14:52:56 31   68.88Auto trade    
14:52:50 28   68.88Auto trade    
14:52:45 57   68.88Auto trade    
14:52:34 99   68.88Auto trade    
14:52:29 134   68.86Auto trade    
14:52:26 48   68.84Auto trade    
14:52:26 68   68.84Auto trade    
14:52:17 45   68.84Auto trade    
14:52:17 76   68.84Auto trade    
14:52:17 125   68.84Auto trade    
14:52:17 76   68.84Auto trade    
14:52:17 604   68.84Auto trade    
14:52:15 9   68.84Auto trade    
14:52:15 69   68.84Auto trade    
14:52:02 53   68.84Auto trade    
14:51:51 120   68.84Auto trade    
14:51:51 245   68.84Auto trade    
14:51:51 490   68.84Auto trade    
14:51:51 253   68.82Auto trade    
14:51:51 266   68.82Auto trade    
14:51:51 2   68.82Auto trade    
14:51:51 207   68.82Auto trade    
14:51:51 702   68.82Auto trade    
14:51:31 500   68.80Auto trade    
14:51:31 500   68.80Auto trade    
14:51:31 849   68.82Auto trade    
14:51:31 500   68.80Auto trade    
14:51:31 208   68.80Auto trade    
14:51:31 250   68.80Auto trade    
14:51:29 500   68.82Auto trade    
14:51:28 70   68.82Auto trade    
14:51:28 236   68.80Auto trade    
14:51:28 261   68.80Auto trade    
14:51:28 747   68.80Auto trade    
14:51:15 14   68.80Auto trade    
14:51:15 307   68.80Auto trade    
14:51:15 93   68.78Auto trade    
14:51:15 476   68.78Auto trade    
14:51:15 142   68.78Auto trade    
14:51:15 791   68.78Auto trade    
14:51:15 550   68.78Auto trade    
14:51:15 114   68.76Auto trade    
14:51:15 122   68.76Auto trade    
14:51:15 259   68.76Auto trade    
14:51:10 550   68.76Auto trade    
14:51:10 171   68.76Auto trade    
14:51:10 702   68.76Auto trade    
14:51:10 124   68.76Auto trade    
14:51:10 500   68.76Auto trade    
14:51:07 14   68.78Auto trade    
14:51:07 1 739   68.78Auto trade    
14:51:01 246   68.80Auto trade    
14:51:01 500   68.80Auto trade    
14:51:01 550   68.80Auto trade    
14:51:01 14   68.80Auto trade    
14:51:01 284   68.80Auto trade    
14:51:01 500   68.80Auto trade    
14:50:58 14   68.82Auto trade    
14:50:58 636   68.82Auto trade    
14:50:58 113   68.82Auto trade    
14:50:58 287   68.82Auto trade    
14:50:58 347   68.82Auto trade    
14:50:16 608   68.84Auto trade    
14:50:16 46   68.84Auto trade    
14:50:16 302   68.84Auto trade    
14:50:16 500   68.84Auto trade    
14:50:16 867   68.84Auto trade    
14:50:16 731   68.84Auto trade    
14:50:16 169   68.84Auto trade    
14:50:16 107   68.84Auto trade    
14:50:16 24   68.84Auto trade    
14:50:16 400   68.84Auto trade    
14:50:16 500   68.84Auto trade    
14:50:07 230   68.86Auto trade    
14:50:07 74   68.86Auto trade    
14:49:53 42   68.86Auto trade    
14:49:45 40   68.86Auto trade    
14:49:40 8   68.86Auto trade    
14:49:40 180   68.86Auto trade    
14:49:37 3   68.86Auto trade    
14:49:37 55   68.86Auto trade    
14:49:33 15   68.86Auto trade    
14:49:29 619   68.80Auto trade    
14:49:29 500   68.80Auto trade    
14:49:29 1 904   68.78Auto trade    
14:49:29 142   68.78Auto trade    
14:49:29 266   68.76Auto trade    
14:49:29 178   68.76Auto trade    
14:49:29 58   68.76Auto trade    
14:49:26 186   68.76Auto trade    
14:49:02 507   68.76Auto trade    
14:49:02 261   68.76Auto trade    
14:48:51 236   68.74Auto trade    
14:48:51 270   68.74Auto trade    
14:48:51 355   68.74Auto trade    
14:48:41 99   68.72Auto trade    
14:48:41 9   68.72Auto trade    
14:48:41 201   68.72Auto trade    
14:48:27 381   68.72Auto trade    
14:48:27 48   68.72Auto trade    
14:48:27 169   68.72Auto trade    
14:48:27 107   68.72Auto trade    
14:48:24 704   68.72Auto trade    
14:48:24 187   68.72Auto trade    
14:48:24 464   68.72Auto trade    
14:48:20 451   68.72Auto trade    
14:48:20 250   68.72Auto trade    
14:48:15 1   68.72Auto trade    
14:48:15 499   68.72Auto trade    
14:48:06 327   68.74Auto trade    
14:48:06 1 159   68.74Auto trade    
14:48:03 518   68.72Auto trade    
14:48:03 28   68.72Auto trade    
14:48:03 550   68.72Auto trade    
14:48:03 115   68.74Auto trade    
14:48:03 1 006   68.72Auto trade    
14:48:03 489   68.72Auto trade    
14:48:03 197   68.72Auto trade    
14:47:57 2 473   68.70Auto trade    
14:47:57 1 200   68.70Auto trade    
14:47:57 191   68.70Auto trade    
14:47:57 477   68.70Auto trade    
14:47:57 300   68.70Auto trade    
14:47:48 742   68.68Auto trade    
14:47:48 74   68.68Auto trade    
14:47:48 452   68.68Auto trade    
14:47:48 555   68.70Auto trade    
14:47:43 500   68.70Auto trade    
14:47:41 295   68.68Auto trade    
14:47:41 633   68.68Auto trade    
14:47:41 45   68.68Auto trade    
14:47:41 633   68.66Auto trade    
14:47:41 443   68.64Auto trade    
14:47:41 319   68.64Auto trade    
14:47:41 350   68.62Auto trade    
14:47:41 550   68.62Auto trade    
14:47:41 73   68.62Auto trade    
14:47:41 808   68.62Auto trade    
14:47:41 558   68.62Auto trade    
14:47:41 596   68.62Auto trade    
14:47:41 501   68.62Auto trade    
14:47:41 486   68.62Auto trade    
14:47:41 234   68.62Auto trade    
14:47:41 263   68.62Auto trade    
14:47:41 2 038   68.62Auto trade    
14:47:12 501   68.60Auto trade    
14:47:11 485   68.60Auto trade    
14:47:11 32   68.58Auto trade    
14:47:11 585   68.60Auto trade    
14:47:11 345   68.60Auto trade    
14:47:11 155   68.60Auto trade    
14:47:11 550   68.60Auto trade    
14:47:11 21   68.60Auto trade    
14:47:11 21   68.60Auto trade    
14:47:11 21   68.60Auto trade    
14:47:11 414   68.60Auto trade    
14:47:11 300   68.60Auto trade    
14:47:11 653   68.60Auto trade    
14:47:11 286   68.60Auto trade    
14:47:11 207   68.60Auto trade    
14:47:11 99   68.60Auto trade    
14:47:11 31   68.60Auto trade    
14:46:09 40   68.64Auto trade    
14:44:58 339   68.62Auto trade    
14:44:58 7   68.62Auto trade    
14:44:58 49   68.62Auto trade    
14:44:58 516   68.62Auto trade    
14:44:58 99   68.62Auto trade    
14:44:58 17   68.62Auto trade    
14:44:58 715   68.62Auto trade    
14:44:58 46   68.62Auto trade    
14:44:58 439   68.62Auto trade    
14:44:58 804   68.62Auto trade    
14:44:58 195   68.62Auto trade    
14:44:58 506   68.62Auto trade    
14:44:46 375   68.64Auto trade    
14:44:46 75   68.62Auto trade    
14:44:41 101   68.64Auto trade    
14:44:41 157   68.64Auto trade    
14:44:41 48   68.64Auto trade    
14:44:41 81   68.64Auto trade    
14:44:37 155   68.64Auto trade    
14:44:37 617   68.64Auto trade    
14:44:37 414   68.64Auto trade    
14:44:08 250   68.64Auto trade    
14:44:08 51   68.62Auto trade    
14:44:08 166   68.62Auto trade    
14:44:08 56   68.62Auto trade    
14:44:08 428   68.62Auto trade    
14:44:08 54   68.62Auto trade    
14:44:08 339   68.62Auto trade    
14:44:08 500   68.62Auto trade    
14:43:55 674   68.60Auto trade    
14:43:55 500   68.60Auto trade    
14:43:52 164   68.58Auto trade    
14:43:51 209   68.60Auto trade    
14:43:51 4   68.62Auto trade    
14:43:51 404   68.60Auto trade    
14:43:51 358   68.60Auto trade    
14:43:51 66   68.60Auto trade    
14:43:51 534   68.60Auto trade    
14:43:51 425   68.58Auto trade    
14:43:51 211   68.58Auto trade    
14:43:51 119   68.58Auto trade    
14:43:51 1 799   68.58Auto trade    
14:43:51 117   68.58Auto trade    
14:43:51 269   68.58Auto trade    
14:43:51 209   68.58Auto trade    
14:43:51 459   68.58Auto trade    
14:43:51 173   68.58Auto trade    
14:43:39 832   68.58Auto trade    
14:43:39 53   68.56Auto trade    
14:43:39 1 080   68.56Auto trade    
14:43:39 24   68.56Auto trade    
14:43:39 370   68.56Auto trade    
14:43:39 503   68.56Auto trade    
14:43:39 135   68.56Auto trade    
14:43:21 141   68.56Auto trade    
14:43:21 1   68.56Auto trade    
14:43:21 20   68.56Auto trade    
14:43:21 383   68.56Auto trade    
14:43:21 796   68.56Auto trade    
14:42:12 424   68.58Auto trade    
14:42:12 585   68.56Auto trade    
14:42:12 19   68.56Auto trade    
14:42:12 59   68.56Auto trade    
14:42:12 1 243   68.58Auto trade    
14:42:12 19   68.58Auto trade    
14:42:12 144   68.58Auto trade    
14:42:12 306   68.58Auto trade    
14:42:12 134   68.58Auto trade    
14:42:12 33   68.58Auto trade    
14:42:03 664   68.58Auto trade    
14:42:03 300   68.58Auto trade    
14:42:03 337   68.58Auto trade    
14:40:59 233   68.60Auto trade    
14:40:59 707   68.60Auto trade    
14:40:59 380   68.60Auto trade    
14:40:59 73   68.60Auto trade    
14:40:59 500   68.60Auto trade    
14:40:59 289   68.60Auto trade    
14:40:57 500   68.62Auto trade    
14:40:57 32   68.62Auto trade    
14:40:57 614   68.62Auto trade    
14:40:57 32   68.62Auto trade    
14:40:57 212   68.62Auto trade    
14:40:57 158   68.62Auto trade    
14:40:56 47   68.64Auto trade    
14:40:56 65   68.64Auto trade    
14:40:56 500   68.64Auto trade    
14:40:47 83   68.66Auto trade    
14:40:47 540   68.64Auto trade    
14:40:46 243   68.64Auto trade    
14:40:31 19   68.64Auto trade    
14:40:31 500   68.64Auto trade    
14:40:30 249   68.62Auto trade    
14:40:30 260   68.62Auto trade    
14:40:30 271   68.62Auto trade    
14:40:30 224   68.62Auto trade    
14:40:30 1 743   68.62Auto trade    
14:39:41 500   68.60Auto trade    
14:39:41 300   68.60Auto trade    
14:39:41 157   68.60Auto trade    
14:39:27 268   68.60Auto trade    
14:39:27 226   68.60Auto trade    
14:39:27 22   68.60Auto trade    
14:39:27 288   68.60Auto trade    
14:39:27 254   68.60Auto trade    
14:39:27 42   68.60Auto trade    
14:38:53 128   68.58Auto trade    
14:38:53 500   68.56Auto trade    
14:38:53 174   68.58Auto trade    
14:38:53 508   68.58Auto trade    
14:38:53 500   68.56Auto trade    
14:38:53 58   68.56Auto trade    
14:38:43 477   68.56Auto trade    
14:38:43 127   68.56Auto trade    
14:38:43 2 017   68.56Auto trade    
14:38:43 301   68.56Auto trade    
14:38:43 253   68.54Auto trade    
14:38:43 678   68.54Auto trade    
14:38:39 8   68.50Auto trade    
14:38:33 8   68.50Auto trade    
14:38:27 8   68.50Auto trade    
14:38:23 8   68.50Auto trade    
14:38:17 8   68.50Auto trade    
14:38:11 8   68.50Auto trade    
14:38:06 8   68.50Auto trade    
14:37:51 517   68.56Auto trade    
14:37:51 254   68.56Auto trade    
14:37:51 70   68.54Auto trade    
14:37:48 390   68.54Auto trade    
14:37:48 14   68.54Auto trade    
14:37:48 798   68.52Auto trade    
14:37:48 300   68.52Auto trade    
14:37:48 146   68.52Auto trade    
14:37:48 481   68.52Auto trade    
14:37:48 61   68.52Auto trade    
14:37:48 1   68.52Auto trade    
14:37:48 700   68.52Auto trade    
14:37:48 500   68.52Auto trade    
14:37:48 254   68.52Auto trade    
14:37:38 280   68.54Auto trade    
14:37:38 37   68.54Auto trade    
14:37:38 10   68.54Auto trade    
14:37:30 540   68.54Auto trade    
14:37:30 261   68.54Auto trade    
14:37:30 27   68.54Auto trade    
14:37:25 363   68.54Auto trade    
14:37:25 7   68.54Auto trade    
14:37:25 29   68.54Auto trade    
14:37:25 44   68.54Auto trade    
14:37:25 235   68.54Auto trade    
14:37:25 66   68.54Auto trade    
14:37:25 402   68.54Auto trade    
14:37:25 80   68.54Auto trade    
14:37:25 585   68.54Auto trade    
14:37:25 178   68.54Auto trade    
14:37:25 508   68.54Auto trade    
14:36:56 8   68.52Auto trade    
14:36:54 461   68.52Auto trade    
14:36:54 334   68.52Auto trade    
14:36:54 258   68.52Auto trade    
14:36:54 184   68.52Auto trade    
14:36:54 255   68.52Auto trade    
14:36:54 274   68.52Auto trade    
14:36:54 1 115   68.52Auto trade    
14:36:54 714   68.52Auto trade    
14:36:54 486   68.52Auto trade    
14:36:54 175   68.50Auto trade    
14:36:54 125   68.50Auto trade    
14:35:51 295   68.50Auto trade    
14:35:51 266   68.50Auto trade    
14:35:51 488   68.50Auto trade    
14:35:41 338   68.50Auto trade    
14:35:41 8   68.48Auto trade    
14:35:41 470   68.48Auto trade    
14:35:41 14   68.48Auto trade    
14:35:41 841   68.48Auto trade    
14:35:41 1 619   68.48Auto trade    
14:35:41 456   68.48Auto trade    
14:35:19 165   68.50Auto trade    
14:35:19 43   68.50Auto trade    
14:35:19 622   68.50Auto trade    
14:35:11 476   68.52Auto trade    
14:35:11 274   68.50Auto trade    
14:35:11 16   68.50Auto trade    
14:35:11 331   68.50Auto trade    
14:35:11 853   68.50Auto trade    
14:35:11 336   68.50Auto trade    
14:34:09 94   68.52Auto trade    
14:34:09 751   68.50Auto trade    
14:34:09 819   68.50Auto trade    
14:33:37 237   68.52Auto trade    
14:33:37 406   68.52Auto trade    
14:33:37 94   68.52Auto trade    
14:33:37 275   68.52Auto trade    
14:33:37 259   68.52Auto trade    
14:33:37 117   68.52Auto trade    
14:33:37 702   68.52Auto trade    
14:33:20 243   68.54Auto trade    
14:33:19 403   68.52Auto trade    
14:33:19 105   68.54Auto trade    
14:33:19 17   68.54Auto trade    
14:33:19 187   68.50Auto trade    
14:33:19 839   68.50Auto trade    
14:33:19 1 161   68.50Auto trade    
14:33:19 500   68.48Auto trade    
14:32:59 30   68.48Auto trade    
14:32:59 137   68.48Auto trade    
14:32:58 268   68.48Auto trade    
14:32:58 299   68.44Auto trade    
14:32:58 249   68.44Auto trade    
14:32:47 585   68.40Auto trade    
14:32:44 64   68.40Auto trade    
14:32:44 76   68.40Auto trade    
14:32:44 500   68.40Auto trade    
14:32:33 701   68.42Auto trade    
14:32:33 300   68.42Auto trade    
14:32:33 189   68.42Auto trade    
14:32:31 500   68.44Auto trade    
14:32:31 701   68.44Auto trade    
14:32:09 262   68.46Auto trade    
14:32:04 217   68.38Auto trade    
14:32:04 538   68.38Auto trade    
14:32:04 435   68.38Auto trade    
14:32:04 204   68.40Auto trade    
14:32:04 473   68.42Auto trade    
14:32:04 14   68.42Auto trade    
14:32:04 119   68.42Auto trade    
14:32:02 381   68.42Auto trade    
14:32:02 169   68.42Auto trade    
14:32:02 401   68.42Auto trade    
14:32:02 638   68.42Auto trade    
14:32:02 378   68.42Auto trade    
14:31:57 81   68.42Auto trade    
14:31:57 919   68.42Auto trade    
14:31:41 410   68.42Auto trade    
14:31:41 352   68.42Auto trade    
14:31:41 15   68.42Auto trade    
14:31:41 382   68.42Auto trade    
14:31:41 453   68.42Auto trade    
14:31:41 500   68.42Auto trade    
14:31:11 185   68.46Auto trade    
14:31:11 10   68.46Auto trade    
14:31:11 981   68.46Auto trade    
14:31:11 275   68.46Auto trade    
14:31:11 716   68.46Auto trade    
14:30:57 100   68.50Auto trade    
14:30:57 341   68.50Auto trade    
14:30:57 500   68.50Auto trade    
14:30:57 359   68.48Auto trade    
14:30:57 359   68.48Auto trade    
14:30:57 188   68.50Auto trade    
14:30:57 312   68.50Auto trade    
14:30:29 600   68.50Auto trade    
14:30:24 500   68.50Auto trade    
14:30:23 500   68.54Auto trade    
14:30:23 459   68.50Auto trade    
14:30:21 491   68.50Auto trade    
14:30:21 189   68.54Auto trade    
14:30:21 101   68.54Auto trade    
14:30:21 500   68.50Auto trade    
14:30:16 435   68.48Auto trade    
14:30:16 222   68.46Auto trade    
14:30:16 523   68.46Auto trade    
14:30:16 2 414   68.44Auto trade    
14:30:16 262   68.44Auto trade    
14:30:16 337   68.44Auto trade    
14:30:16 442   68.44Auto trade    
14:30:16 294   68.44Auto trade    
14:30:16 226   68.44Auto trade    
14:30:06 500   68.42Auto trade    
14:30:06 125   68.40Auto trade    
14:30:06 500   68.40Auto trade    
14:30:06 71   68.42Auto trade    
14:30:06 7   68.42Auto trade    
14:30:00 287   68.40Auto trade    
14:30:00 381   68.40Auto trade    
14:30:00 24   68.40Auto trade    
14:30:00 289   68.40Auto trade    
14:30:00 47   68.40Auto trade    
14:29:49 200   68.40Auto trade    
14:29:49 161   68.40Auto trade    
14:29:49 248   68.40Auto trade    
14:29:49 4   68.40Auto trade    
14:29:49 42   68.40Auto trade    
14:29:49 631   68.40Auto trade    
14:29:49 49   68.40Auto trade    
14:29:49 118   68.40Auto trade    
14:29:49 404   68.40Auto trade    
14:29:49 526   68.40Auto trade    
14:29:38 199   68.42Auto trade    
14:29:38 400   68.42Auto trade    
14:28:56 127   68.44Auto trade    
14:28:56 234   68.44Auto trade    
14:28:56 266   68.44Auto trade    
14:28:56 278   68.46Auto trade    
14:28:56 217   68.46Auto trade    
14:28:56 177   68.46Auto trade    
14:28:56 194   68.46Auto trade    
14:28:44 922   68.48Auto trade    
14:28:44 333   68.46Auto trade    
14:28:41 411   68.48Auto trade    
14:28:41 500   68.46Auto trade    
14:28:41 771   68.44Auto trade    
14:28:41 911   68.48Auto trade    
14:28:41 912   68.48Auto trade    
14:28:41 200   68.48Auto trade    
14:28:41 109   68.48Auto trade    
14:28:41 25   68.48Auto trade    
14:28:23 500   68.50Auto trade    
14:28:23 500   68.50Auto trade    
14:28:23 282   68.50Auto trade    
14:28:23 61   68.50Auto trade    
14:28:23 118   68.50Auto trade    
14:28:23 88   68.50Auto trade    
14:28:23 157   68.50Auto trade    
14:28:10 500   68.50Auto trade    
14:28:10 232   68.52Auto trade    
14:28:10 720   68.52Auto trade    
14:28:10 351   68.48Auto trade    
14:28:10 825   68.52Auto trade    
14:28:10 200   68.52Auto trade    
14:28:10 500   68.52Auto trade    
14:27:56 307   68.50Auto trade    
14:27:56 190   68.50Auto trade    
14:27:56 201   68.48Auto trade    
14:27:56 660   68.46Auto trade    
14:27:56 261   68.44Auto trade    
14:27:56 485   68.44Auto trade    
14:27:56 351   68.42Auto trade    
14:27:56 585   68.42Auto trade    
14:27:56 284   68.42Auto trade    
14:27:56 102   68.42Auto trade    
14:27:56 236   68.42Auto trade    
14:27:56 246   68.42Auto trade    
14:27:56 1 661   68.42Auto trade    
14:27:14 347   68.42Auto trade    
14:27:14 255   68.42Auto trade    
14:27:14 231   68.42Auto trade    
14:27:10 219   68.42Auto trade    
14:27:10 545   68.40Auto trade    
14:27:10 302   68.40Auto trade    
14:27:10 330   68.40Auto trade    
14:27:10 165   68.40Auto trade    
14:26:11 271   68.42Auto trade    
14:26:11 500   68.42Auto trade    
14:25:18 354   68.38Auto trade    
14:25:17 434   68.40Auto trade    
14:25:16 500   68.40Auto trade    
14:25:16 201   68.40Auto trade    
14:25:11 469   68.38Auto trade    
14:25:11 341   68.38Auto trade    
14:25:11 250   68.38Auto trade    
14:25:11 779   68.38Auto trade    
14:25:11 260   68.38Auto trade    
14:25:11 528   68.38Auto trade    
14:25:11 162   68.38Auto trade    
14:25:11 341   68.38Auto trade    
14:25:11 500   68.38Auto trade    
14:25:00 1 047   68.36Auto trade    
14:25:00 1 799   68.36Auto trade    
14:25:00 632   68.36Auto trade    
14:25:00 500   68.36Auto trade    
14:25:00 351   68.38Auto trade    
14:24:56 165   68.40Auto trade    
14:24:56 481   68.40Auto trade    
14:24:56 519   68.40Auto trade    
14:24:56 237   68.40Auto trade    
14:24:56 113   68.40Auto trade    
14:24:56 243   68.40Auto trade    
14:24:31 293   68.44Auto trade    
14:24:31 511   68.44Auto trade    
14:24:31 271   68.44Auto trade    
14:24:26 11   68.42Auto trade    
14:24:26 236   68.42Auto trade    
14:24:26 247   68.42Auto trade    
14:24:23 165   68.44Auto trade    
14:24:23 472   68.46Auto trade    
14:24:23 37   68.44Auto trade    
14:24:23 671   68.44Auto trade    
14:24:09 228   68.46Auto trade    
14:24:09 196   68.44Auto trade    
14:24:09 66   68.44Auto trade    
14:24:04 34   68.46Auto trade    
14:23:41 461   68.48Auto trade    
14:23:41 241   68.48Auto trade    
14:23:41 54   68.44Auto trade    
14:23:41 500   68.44Auto trade    
14:23:37 32   68.48Auto trade    
14:23:37 169   68.48Auto trade    
14:23:37 500   68.48Auto trade    
14:23:37 408   68.44Auto trade    
14:23:37 268   68.44Auto trade    
14:23:37 500   68.44Auto trade    
14:23:37 920   68.44Auto trade    
14:23:37 268   68.44Auto trade    
14:23:26 239   68.46Auto trade    
14:23:24 263   68.50Auto trade    
14:23:24 500   68.46Auto trade    
14:23:24 31   68.50Auto trade    
14:23:24 8   68.48Auto trade    
14:23:24 23   68.48Auto trade    
14:23:24 500   68.44Auto trade    
14:23:19 765   68.38Auto trade    
14:23:19 58   68.36Auto trade    
14:23:19 696   68.36Auto trade    
14:23:19 585   68.36Auto trade    
14:23:19 64   68.36Auto trade    
14:23:17 229   68.36Auto trade    
14:23:17 671   68.36Auto trade    
14:23:17 1   68.36Auto trade    
14:23:17 599   68.36Auto trade    
14:23:17 1 212   68.36Auto trade    
14:22:57 231   68.36Auto trade    
14:22:57 641   68.36Auto trade    
14:22:57 238   68.36Auto trade    
14:22:57 712   68.36Auto trade    
14:22:57 178   68.36Auto trade    
14:22:03 207   68.36Auto trade    
14:22:03 701   68.36Auto trade    
14:22:03 327   68.36Auto trade    
14:22:01 395   68.34Auto trade    
14:22:01 961   68.34Auto trade    
14:22:01 429   68.36Auto trade    
14:22:01 460   68.36Auto trade    
14:22:01 72   68.36Auto trade    
14:22:01 502   68.36Auto trade    
14:18:49 275   68.36Auto trade    
14:18:49 46   68.38Auto trade    
14:18:49 500   68.36Auto trade    
14:18:46 500   68.36Auto trade    
14:18:46 13   68.36Auto trade    
14:18:46 350   68.36Auto trade    
14:18:46 500   68.36Auto trade    
14:18:43 250   68.38Auto trade    
14:18:42 81   68.44Auto trade    
14:18:42 188   68.44Auto trade    
14:18:42 560   68.46Auto trade    
14:18:42 250   68.46Auto trade    
14:18:42 255   68.40Auto trade    
14:18:42 750   68.38Auto trade    
14:18:42 222   68.36Auto trade    
14:18:42 363   68.36Auto trade    
14:18:42 222   68.36Auto trade    
14:18:42 255   68.36Auto trade    
14:18:42 302   68.36Auto trade    
14:18:42 473   68.36Auto trade    
14:18:42 211   68.36Auto trade    
14:18:42 193   68.36Auto trade    
14:18:42 805   68.36Auto trade    
14:18:42 932   68.36Auto trade    
14:17:58 115   68.34Auto trade    
14:17:25 321   68.32Auto trade    
14:16:22 593   68.34Auto trade    
14:16:17 400   68.34Auto trade    
14:16:17 365   68.34Auto trade    
14:16:17 64   68.34Auto trade    
14:16:17 73   68.32Auto trade    
14:16:17 215   68.32Auto trade    
14:16:17 247   68.32Auto trade    
14:16:17 243   68.32Auto trade    
14:16:17 1 380   68.32Auto trade    
14:16:17 246   68.32Auto trade    
14:16:17 27   68.32Auto trade    
14:16:16 130   68.30Auto trade    
14:16:16 692   68.30Auto trade    
14:16:16 800   68.30Auto trade    
14:16:16 306   68.30Auto trade    
14:16:13 783   68.32Auto trade    
14:16:13 217   68.32Auto trade    
14:15:50 33   68.30Auto trade    
14:15:35 168   68.30Auto trade    
14:15:35 72   68.30Auto trade    
14:15:35 362   68.30Auto trade    
14:15:09 15   68.30Auto trade    
14:14:54 57   68.32Auto trade    
14:14:54 68   68.32Auto trade    
14:14:53 2   68.32Auto trade    
14:14:53 410   68.32Auto trade    
14:14:53 500   68.30Auto trade    
14:14:53 250   68.28Auto trade    
14:14:53 381   68.28Auto trade    
14:14:53 194   68.28Auto trade    
14:14:53 180   68.28Auto trade    
14:14:21 256   68.30Auto trade    
14:14:03 443   68.32Auto trade    
14:14:03 1 608   68.32Auto trade    
14:14:03 250   68.32Auto trade    
14:14:03 276   68.32Auto trade    
14:14:03 559   68.32Auto trade    
14:14:03 898   68.32Auto trade    
14:14:03 409   68.32Auto trade    
14:13:56 64   68.30Auto trade    
14:13:54 54   68.30Auto trade    
14:13:39 517   68.30Auto trade    
14:13:39 120   68.30Auto trade    
14:13:26 115   68.30Auto trade    
14:13:26 585   68.30Auto trade    
14:13:17 266   68.28Auto trade    
14:13:16 245   68.30Auto trade    
14:13:13 258   68.30Auto trade    
14:13:13 305   68.30Auto trade    
14:13:10 127   68.30Auto trade    
14:13:10 273   68.30Auto trade    
14:13:10 500   68.30Auto trade    
14:12:38 550   68.30Auto trade    
14:12:37 227   68.30Auto trade    
14:12:37 500   68.30Auto trade    
14:12:37 500   68.30Auto trade    
14:12:36 828   68.30Auto trade    
14:12:36 298   68.32Auto trade    
14:12:36 137   68.32Auto trade    
14:12:36 21   68.32Auto trade    
14:12:36 479   68.32Auto trade    
14:12:36 500   68.30Auto trade    
14:12:36 500   68.28Auto trade    
14:12:36 420   68.28Auto trade    
14:12:36 550   68.26Auto trade    
14:12:36 435   68.26Auto trade    
14:12:36 500   68.26Auto trade    
14:12:36 686   68.30Auto trade    
14:12:36 352   68.30Auto trade    
14:12:36 104   68.30Auto trade    
14:12:36 272   68.30Auto trade    
14:12:36 46   68.30Auto trade    
14:12:36 655   68.30Auto trade    
14:12:36 500   68.30Auto trade    
14:11:11 220   68.34Auto trade    
14:10:30 500   68.30Auto trade    
14:10:30 500   68.30Auto trade    
14:10:28 442   68.30Auto trade    
14:10:28 654   68.30Auto trade    
14:10:28 203   68.30Auto trade    
14:10:28 500   68.30Auto trade    
14:10:27 755   68.30Auto trade    
14:10:27 387   68.30Auto trade    
14:10:27 46   68.30Auto trade    
14:10:27 581   68.30Auto trade    
14:10:27 619   68.30Auto trade    
14:10:27 555   68.32Auto trade    
14:10:27 164   68.32Auto trade    
14:10:27 674   68.32Auto trade    
14:10:27 424   68.32Auto trade    
14:10:27 347   68.32Auto trade    
14:10:27 458   68.32Auto trade    
14:10:27 192   68.32Auto trade    
14:09:51 40   68.36Auto trade    
14:09:51 167   68.36Auto trade    
14:09:16 445   68.36Auto trade    
14:09:13 90   68.36Auto trade    
14:09:13 266   68.36Auto trade    
14:09:13 173   68.36Auto trade    
14:09:13 872   68.36Auto trade    
14:09:13 234   68.36Auto trade    
14:09:13 273   68.34Auto trade    
14:09:13 235   68.34Auto trade    
14:09:13 279   68.34Auto trade    
14:09:13 721   68.34Auto trade    
14:09:13 585   68.34Auto trade    
14:09:13 500   68.34Auto trade    
14:08:57 331   68.32Auto trade    
14:08:57 125   68.32Auto trade    
14:08:57 885   68.32Auto trade    
14:08:57 973   68.32Auto trade    
14:08:57 171   68.32Auto trade    
14:08:22 237   68.36Auto trade    
14:08:18 371   68.36Auto trade    
14:08:18 17   68.38Auto trade    
14:08:18 1 536   68.36Auto trade    
14:08:18 500   68.36Auto trade    
14:08:15 550   68.32Auto trade    
14:08:15 224   68.32Auto trade    
14:08:15 290   68.32Auto trade    
14:08:15 758   68.32Auto trade    
14:07:42 395   68.30Auto trade    
14:07:41 591   68.28Auto trade    
14:07:40 223   68.28Auto trade    
14:07:40 250   68.30Auto trade    
14:07:40 417   68.28Auto trade    
14:07:40 1 115   68.24Auto trade    
14:07:40 629   68.24Auto trade    
14:07:39 351   68.28Auto trade    
14:07:39 708   68.28Auto trade    
14:07:39 256   68.28Auto trade    
14:07:39 500   68.30Auto trade    
14:07:38 500   68.34Auto trade    
14:07:38 435   68.36Auto trade    
14:07:38 250   68.36Auto trade    
14:07:38 500   68.36Auto trade    
14:07:38 250   68.38Auto trade    
14:07:38 500   68.38Auto trade    
14:07:37 500   68.38Auto trade    
14:07:37 250   68.38Auto trade    
14:07:37 500   68.38Auto trade    
14:07:37 480   68.40Auto trade    
14:07:37 500   68.52Auto trade    
14:07:37 15 428   68.50Auto trade    
14:07:37 500   68.48Auto trade    
14:07:37 250   68.50Auto trade    
14:07:37 29 256   68.50Auto trade    
14:07:37 435   68.50Auto trade    
14:07:37 852   68.48Auto trade    
14:07:37 435   68.48Auto trade    
14:07:37 500   68.48Auto trade    
14:07:37 250   68.46Auto trade    
14:07:37 2 000   68.46Auto trade    
14:07:37 435   68.46Auto trade    
14:07:37 250   68.44Auto trade    
14:07:37 435   68.44Auto trade    
14:07:37 500   68.44Auto trade    
14:07:37 5 710   68.42Auto trade    
14:07:37 250   68.42Auto trade    
14:07:37 500   68.42Auto trade    
14:07:37 435   68.42Auto trade    
14:07:37 22   68.42Auto trade    
14:07:37 250   68.40Auto trade    
14:07:37 435   68.40Auto trade    
14:07:37 500   68.40Auto trade    
14:07:37 500   68.40Auto trade    
14:07:37 510   68.38Auto trade    
14:07:37 500   68.38Auto trade    
14:07:37 435   68.38Auto trade    
14:07:37 250   68.38Auto trade    
14:07:37 510   68.38Auto trade    
14:07:37 371   68.36Auto trade    
14:07:37 500   68.36Auto trade    
14:07:37 500   68.36Auto trade    
14:07:37 435   68.36Auto trade    
14:07:37 743   68.36Auto trade    
14:07:37 250   68.36Auto trade    
14:07:37 391   68.36Auto trade    
14:07:37 500   68.36Auto trade    
14:07:37 350   68.32Auto trade    
14:07:37 284   68.32Auto trade    
14:07:06 44   68.28Auto trade    
14:06:42 117   68.30Auto trade    
14:06:42 795   68.30Auto trade    
14:06:38 500   68.30Auto trade    
14:06:38 1 310   68.30Auto trade    
14:06:38 500   68.30Auto trade    
14:06:38 250   68.30Auto trade    
14:06:38 262   68.28Auto trade    
14:06:38 234   68.28Auto trade    
14:06:38 756   68.28Auto trade    
14:06:38 371   68.28Auto trade    
14:06:38 500   68.28Auto trade    
14:06:38 350   68.26Auto trade    
14:06:34 467   68.24Auto trade    
14:06:34 633   68.24Auto trade    
14:06:26 121   68.24Auto trade    
14:06:26 83   68.24Auto trade    
14:06:25 751   68.24Auto trade    
14:06:25 251   68.22Auto trade    
14:06:25 244   68.22Auto trade    
14:06:25 40   68.22Auto trade    
14:06:25 231   68.22Auto trade    
14:06:25 545   68.22Auto trade    
14:06:25 124   68.22Auto trade    
14:06:25 349   68.22Auto trade    
14:06:25 1 691   68.22Auto trade    
14:06:25 779   68.22Auto trade    
14:06:25 350   68.22Auto trade    
14:06:25 71   68.22Auto trade    
14:05:04 2 298   68.18Auto trade    
14:05:01 252   68.20Auto trade    
14:05:01 387   68.22Auto trade    
14:05:01 113   68.22Auto trade    
14:04:12 212   68.22Auto trade    
14:04:12 17   68.20Auto trade    
14:04:12 691   68.20Auto trade    
14:04:12 64   68.20Auto trade    
14:04:12 351   68.20Auto trade    
14:04:12 298   68.20Auto trade    
14:04:12 64   68.20Auto trade    
14:04:12 353   68.20Auto trade    
14:04:12 459   68.20Auto trade    
14:04:12 2 500   68.18Auto trade    
14:04:08 85   68.20Auto trade    
14:04:08 500   68.20Auto trade    
14:04:08 234   68.20Auto trade    
14:04:08 84   68.20Auto trade    
14:04:07 416   68.20Auto trade    
14:04:05 45   68.22Auto trade    
14:04:05 110   68.22Auto trade    
14:04:04 351   68.24Auto trade    
14:04:04 841   68.26Auto trade    
14:04:04 1 083   68.26Auto trade    
14:04:04 127   68.26Auto trade    
14:04:04 2 000   68.26Auto trade    
14:04:04 346   68.28Auto trade    
14:04:04 294   68.28Auto trade    
14:04:04 862   68.28Auto trade    
14:02:30 24   68.30Auto trade    
14:02:30 110   68.30Auto trade    
14:02:30 250   68.30Auto trade    
14:02:30 367   68.28Auto trade    
14:02:12 211   68.28Auto trade    
14:02:12 400   68.28Auto trade    
14:01:57 207   68.30Auto trade    
14:01:57 400   68.30Auto trade    
14:01:21 344   68.32Auto trade    
14:01:21 541   68.28Auto trade    
14:01:21 879   68.28Auto trade    
14:01:21 381   68.30Auto trade    
14:01:21 541   68.30Auto trade    
14:01:21 701   68.30Auto trade    
14:01:21 583   68.30Auto trade    
14:01:21 429   68.32Auto trade    
14:01:21 58   68.32Auto trade    
14:01:21 407   68.32Auto trade    
14:01:05 656   68.34Auto trade    
14:01:05 187   68.36Auto trade    
14:01:05 375   68.36Auto trade    
14:01:05 1 200   68.36Auto trade    
14:01:04 699   68.36Auto trade    
14:01:03 448   68.36Auto trade    
14:01:03 395   68.36Auto trade    
14:01:03 29   68.38Auto trade    
14:01:03 30   68.38Auto trade    
14:00:56 57   68.36Auto trade    
14:00:56 166   68.36Auto trade    
14:00:56 669   68.36Auto trade    
14:00:56 392   68.36Auto trade    
14:00:56 406   68.36Auto trade    
14:00:56 248   68.36Auto trade    
14:00:56 203   68.36Auto trade    
14:00:56 21   68.36Auto trade    
14:00:56 341   68.36Auto trade    
14:00:56 107   68.36Auto trade    
14:00:56 50   68.36Auto trade    
14:00:56 106   68.36Auto trade    
14:00:56 243   68.34Auto trade    
14:00:41 155   68.34Auto trade    
14:00:41 261   68.34Auto trade    
14:00:33 177   68.34Auto trade    
14:00:33 350   68.34Auto trade    
14:00:31 125   68.34Auto trade    
14:00:31 508   68.34Auto trade    
14:00:31 500   68.34Auto trade    
14:00:31 364   68.32Auto trade    
14:00:31 500   68.32Auto trade    
14:00:31 286   68.32Auto trade    
14:00:31 98   68.32Auto trade    
14:00:23 200   68.36Auto trade    
14:00:23 500   68.36Auto trade    
14:00:16 559   68.36Auto trade    
14:00:16 14   68.36Auto trade    
14:00:16 436   68.36Auto trade    
13:59:39 556   68.36Auto trade    
13:59:39 232   68.36Auto trade    
13:59:39 232   68.36Auto trade    
13:59:39 350   68.36Auto trade    
13:59:39 500   68.36Auto trade    
13:59:24 625   68.34Auto trade    
13:59:24 62   68.34Auto trade    
13:59:24 94   68.34Auto trade    
13:59:20 429   68.34Auto trade    
13:59:20 1 159   68.34Auto trade    
13:59:16 701   68.36Auto trade    
13:59:16 768   68.36Auto trade    
13:59:12 48   68.38Auto trade    
13:58:55 128   68.38Auto trade    
13:58:55 786   68.38Auto trade    
13:58:55 64   68.38Auto trade    
13:58:55 64   68.38Auto trade    
13:58:55 877   68.38Auto trade    
13:58:55 64   68.38Auto trade    
13:58:55 877   68.38Auto trade    
13:58:55 877   68.38Auto trade    
13:58:55 350   68.38Auto trade    
13:58:55 640   68.38Auto trade    
13:58:55 225   68.38Auto trade    
13:58:41 30   68.38Auto trade    
13:58:41 135   68.38Auto trade    
13:58:39 73   68.38Auto trade    
13:58:39 47   68.38Auto trade    
13:58:39 3   68.36Auto trade    
13:58:39 55   68.36Auto trade    
13:58:39 207   68.36Auto trade    
13:58:39 92   68.36Auto trade    
13:58:39 254   68.36Auto trade    
13:58:39 301   68.36Auto trade    
13:58:39 53   68.36Auto trade    
13:58:39 413   68.36Auto trade    
13:58:39 198   68.36Auto trade    
13:58:36 108   68.34Auto trade    
13:57:54 141   68.32Auto trade    
13:57:54 550   68.32Auto trade    
13:57:54 387   68.34Auto trade    
13:57:54 141   68.34Auto trade    
13:57:54 224   68.34Auto trade    
13:57:54 229   68.32Auto trade    
13:57:54 70   68.32Auto trade    
13:57:54 100   68.32Auto trade    
13:57:54 112   68.32Auto trade    
13:57:54 233   68.32Auto trade    
13:57:54 92   68.32Auto trade    
13:57:54 19   68.32Auto trade    
13:57:54 219   68.32Auto trade    
13:57:54 1 840   68.32Auto trade    
13:57:54 391   68.32Auto trade    
13:57:54 240   68.32Auto trade    
13:57:54 30   68.32Auto trade    
13:57:54 272   68.32Auto trade    
13:57:54 187   68.32Auto trade    
13:57:54 259   68.32Auto trade    
13:57:54 234   68.32Auto trade    
13:56:41 685   68.30Auto trade    
13:56:41 315   68.32Auto trade    
13:56:33 40   68.36Auto trade    
13:56:26 732   68.30Auto trade    
13:56:26 500   68.30Auto trade    
13:56:26 340   68.32Auto trade    
13:56:26 299   68.32Auto trade    
13:56:26 53   68.32Auto trade    
13:56:26 25   68.32Auto trade    
13:56:26 51   68.32Auto trade    
13:56:11 10   68.36Auto trade    
13:56:05 605   68.34Auto trade    
13:56:05 210   68.34Auto trade    
13:56:05 133   68.34Auto trade    
13:56:05 778   68.34Auto trade    
13:56:05 638   68.34Auto trade    
13:56:05 694   68.34Auto trade    
13:55:47 250   68.36Auto trade    
13:55:47 392   68.36Auto trade    
13:55:47 500   68.38Auto trade    
13:55:47 300   68.40Auto trade    
13:55:47 500   68.40Auto trade    
13:55:43 133   68.42Auto trade    
13:55:42 145   68.42Auto trade    
13:55:42 232   68.42Auto trade    
13:55:42 72   68.40Auto trade    
13:55:42 245   68.40Auto trade    
13:55:42 434   68.40Auto trade    
13:55:42 528   68.40Auto trade    
13:55:42 22   68.40Auto trade    
13:55:42 551   68.40Auto trade    
13:55:42 190   68.40Auto trade    
13:55:42 455   68.40Auto trade    
13:55:42 313   68.40Auto trade    
13:55:42 290   68.40Auto trade    
13:55:42 71   68.40Auto trade    
13:55:42 294   68.40Auto trade    
13:55:42 393   68.40Auto trade    
13:55:42 16   68.40Auto trade    
13:55:42 484   68.40Auto trade    
13:55:42 608   68.36Auto trade    
13:54:48 585   68.36Auto trade    
13:54:48 243   68.36Auto trade    
13:54:48 782   68.36Auto trade    
13:54:43 257   68.36Auto trade    
13:54:43 210   68.32Auto trade    
13:54:43 51   68.34Auto trade    
13:54:43 578   68.34Auto trade    
13:54:43 1 200   68.34Auto trade    
13:54:43 134   68.36Auto trade    
13:54:42 385   68.38Auto trade    
13:54:42 400   68.40Auto trade    
13:54:41 268   68.42Auto trade    
13:54:35 127   68.44Auto trade    
13:54:35 58   68.44Auto trade    
13:53:47 420   68.46Auto trade    
13:53:46 642   68.50Auto trade    
13:53:46 500   68.50Auto trade    
13:53:43 6   68.44Auto trade    
13:53:43 211   68.44Auto trade    
13:53:43 98   68.44Auto trade    
13:53:41 305   68.46Auto trade    
13:53:41 17   68.46Auto trade    
13:53:41 136   68.46Auto trade    
13:53:41 117   68.46Auto trade    
13:53:26 97   68.46Auto trade    
13:53:26 334   68.46Auto trade    
13:53:26 103   68.44Auto trade    
13:53:26 165   68.44Auto trade    
13:53:14 317   68.42Auto trade    
13:53:14 500   68.42Auto trade    
13:53:13 259   68.42Auto trade    
13:53:13 152   68.42Auto trade    
13:53:13 198   68.42Auto trade    
13:53:13 801   68.42Auto trade    
13:53:13 455   68.42Auto trade    
13:53:07 492   68.42Auto trade    
13:52:54 436   68.42Auto trade    
13:52:52 376   68.46Auto trade    
13:52:52 701   68.46Auto trade    
13:52:52 279   68.46Auto trade    
13:52:08 263   68.48Auto trade    
13:52:08 6   68.48Auto trade    
13:52:08 269   68.48Auto trade    
13:51:59 512   68.44Auto trade    
13:51:57 243   68.44Auto trade    
13:51:57 130   68.44Auto trade    
13:51:57 264   68.46Auto trade    
13:51:54 854   68.48Auto trade    
13:51:54 197   68.48Auto trade    
13:51:54 595   68.50Auto trade    
13:51:54 141   68.50Auto trade    
13:51:54 435   68.50Auto trade    
13:51:54 500   68.50Auto trade    
13:51:54 10   68.52Auto trade    
13:51:54 1 450   68.52Auto trade    
13:51:53 271   68.56Auto trade    
13:51:53 1 823   68.54Auto trade    
13:51:53 10   68.54Auto trade    
13:51:53 1 941   68.54Auto trade    
13:51:53 1 059   68.54Auto trade    
13:51:53 58   68.54Auto trade    
13:51:53 150   68.54Auto trade    
13:51:53 10   68.56Auto trade    
13:51:53 233   68.56Auto trade    
13:51:50 267   68.56Auto trade    
13:51:50 454   68.56Auto trade    
13:51:50 935   68.58Auto trade    
13:51:49 812   68.60Auto trade    
13:51:49 29   68.62Auto trade    
13:51:49 20   68.62Auto trade    
13:51:49 12   68.62Auto trade    
13:51:49 7   68.60Auto trade    
13:51:49 755   68.60Auto trade    
13:51:49 254   68.60Auto trade    
13:51:49 528   68.60Auto trade    
13:51:49 721   68.60Auto trade    
13:51:49 254   68.60Auto trade    
13:51:49 185   68.60Auto trade    
13:51:49 900   68.60Auto trade    
13:51:42 35   68.60Auto trade    
13:51:42 19   68.60Auto trade    
13:51:42 258   68.58Auto trade    
13:51:34 31   68.60Auto trade    
13:51:31 42   68.60Auto trade    
13:51:31 3   68.60Auto trade    
13:51:31 4   68.60Auto trade    
13:51:31 64   68.60Auto trade    
13:51:31 167   68.60Auto trade    
13:51:31 423   68.58Auto trade    
13:51:31 370   68.58Auto trade    
13:51:31 210   68.58Auto trade    
13:51:31 267   68.58Auto trade    
13:51:31 186   68.58Auto trade    
13:51:28 70   68.58Auto trade    
13:51:12 94   68.58Auto trade    
13:50:57 471   68.58Auto trade    
13:50:57 1 272   68.56Auto trade    
13:50:57 200   68.56Auto trade    
13:50:57 13   68.56Auto trade    
13:50:57 258   68.56Auto trade    
13:50:56 707   68.60Auto trade    
13:50:53 200   68.58Auto trade    
13:50:53 55   68.58Auto trade    
13:50:53 1 131   68.58Auto trade    
13:50:53 500   68.60Auto trade    
13:50:52 415   68.60Auto trade    
13:50:51 500   68.60Auto trade    
13:50:51 227   68.64Auto trade    
13:50:51 153   68.64Auto trade    
13:50:51 500   68.60Auto trade    
13:50:51 93   68.64Auto trade    
13:50:51 192   68.60Auto trade    
13:50:51 420   68.60Auto trade    
13:50:51 388   68.60Auto trade    
13:50:51 142   68.60Auto trade    
13:50:51 545   68.60Auto trade    
13:50:51 357   68.60Auto trade    
13:50:51 498   68.60Auto trade    
13:50:51 555   68.58Auto trade    
13:50:51 841   68.58Auto trade    
13:50:51 579   68.58Auto trade    
13:50:51 585   68.58Auto trade    
13:50:35 311   68.56Auto trade    
13:50:29 400   68.58Auto trade    
13:50:29 516   68.58Auto trade    
13:50:29 539   68.58Auto trade    
13:50:29 378   68.60Auto trade    
13:50:29 8   68.60Auto trade    
13:50:29 8   68.60Auto trade    
13:50:29 8   68.60Auto trade    
13:50:29 317   68.60Auto trade    
13:50:29 424   68.60Auto trade    
13:48:09 38   68.64Auto trade    
13:48:09 980   68.64Auto trade    
13:48:05 128   68.60Auto trade    
13:48:05 25   68.60Auto trade    
13:48:03 660   68.64Auto trade    
13:48:03 25   68.64Auto trade    
13:48:03 659   68.64Auto trade    
13:48:03 238   68.64Auto trade    
13:48:02 483   68.64Auto trade    
13:48:02 32   68.66Auto trade    
13:48:02 604   68.68Auto trade    
13:48:02 106   68.68Auto trade    
13:48:02 381   68.68Auto trade    
13:48:02 54   68.68Auto trade    
13:48:02 400   68.68Auto trade    
13:48:02 592   68.68Auto trade    
13:47:44 191   68.70Auto trade    
13:47:23 52   68.70Auto trade    
13:47:22 639   68.66Auto trade    
13:47:22 268   68.66Auto trade    
13:47:20 243   68.64Auto trade    
13:47:20 264   68.64Auto trade    
13:47:20 261   68.64Auto trade    
13:47:20 500   68.64Auto trade    
13:46:12 294   68.62Auto trade    
13:46:11 586   68.66Auto trade    
13:46:11 47   68.66Auto trade    
13:46:11 757   68.68Auto trade    
13:46:10 90   68.70Auto trade    
13:46:09 500   68.72Auto trade    
13:46:09 500   68.72Auto trade    
13:45:57 251   68.66Auto trade    
13:45:57 345   68.66Auto trade    
13:45:57 319   68.66Auto trade    
13:45:52 248   68.64Auto trade    
13:45:52 52   68.64Auto trade    
13:45:52 500   68.64Auto trade    
13:45:37 208   68.62Auto trade    
13:45:37 791   68.64Auto trade    
13:45:37 44   68.62Auto trade    
13:45:35 570   68.62Auto trade    
13:45:35 746   68.62Auto trade    
13:45:35 271   68.62Auto trade    
13:45:35 150   68.62Auto trade    
13:45:35 676   68.60Auto trade    
13:45:35 450   68.60Auto trade    
13:45:35 405   68.60Auto trade    
13:45:35 378   68.60Auto trade    
13:45:35 339   68.60Auto trade    
13:45:35 23   68.60Auto trade    
13:45:35 186   68.60Auto trade    
13:45:35 689   68.60Auto trade    
13:45:35 163   68.60Auto trade    
13:45:35 532   68.60Auto trade    
13:45:35 342   68.60Auto trade    
13:45:35 326   68.60Auto trade    
13:45:13 174   68.60Auto trade    
13:45:13 12   68.58Auto trade    
13:45:13 838   68.60Auto trade    
13:45:13 351   68.60Auto trade    
13:45:13 5   68.60Auto trade    
13:45:04 10   68.62Auto trade    
13:44:56 500   68.64Auto trade    
13:44:56 243   68.66Auto trade    
13:44:56 500   68.66Auto trade    
13:44:56 5   68.64Auto trade    
13:44:56 10   68.64Auto trade    
13:44:56 280   68.64Auto trade    
13:44:56 167   68.64Auto trade    
13:44:56 487   68.64Auto trade    
13:44:56 13   68.64Auto trade    
13:44:56 248   68.66Auto trade    
13:44:56 200   68.66Auto trade    
13:44:56 10   68.66Auto trade    
13:44:56 154   68.66Auto trade    
13:44:56 181   68.66Auto trade    
13:44:56 718   68.66Auto trade    
13:44:15 300   68.68Auto trade    
13:44:12 37   68.68Auto trade    
13:44:12 353   68.68Auto trade    
13:44:12 278   68.68Auto trade    
13:44:12 223   68.68Auto trade    
13:44:01 75   68.70Auto trade    
13:44:00 106   68.68Auto trade    
13:43:59 729   68.68Auto trade    
13:43:59 226   68.68Auto trade    
13:43:59 244   68.68Auto trade    
13:43:59 1 192   68.70Auto trade    
13:43:57 15   68.70Auto trade    
13:43:57 722   68.70Auto trade    
13:43:57 139   68.70Auto trade    
13:43:57 1 718   68.70Auto trade    
13:43:57 181   68.70Auto trade    
13:43:57 464   68.70Auto trade    
13:43:57 15   68.72Auto trade    
13:43:57 363   68.72Auto trade    
13:43:57 214   68.72Auto trade    
13:43:57 287   68.72Auto trade    
13:43:57 258   68.72Auto trade    
13:43:57 413   68.72Auto trade    
13:42:16 637   68.74Auto trade    
13:42:16 36   68.70Auto trade    
13:42:16 16   68.74Auto trade    
13:42:16 16   68.74Auto trade    
13:42:16 16   68.74Auto trade    
13:42:16 224   68.74Auto trade    
13:42:16 209   68.74Auto trade    
13:42:16 97   68.74Auto trade    
13:42:16 400   68.74Auto trade    
13:42:16 585   68.74Auto trade    
13:42:04 345   68.76Auto trade    
13:42:04 320   68.76Auto trade    
13:41:47 161   68.74Auto trade    
13:41:47 270   68.76Auto trade    
13:41:47 302   68.76Auto trade    
13:41:47 321   68.76Auto trade    
13:40:12 185   68.74Auto trade    
13:40:11 711   68.74Auto trade    
13:40:11 498   68.74Auto trade    
13:40:00 2 434   68.74Auto trade    
13:40:00 585   68.74Auto trade    
13:40:00 658   68.74Auto trade    
13:40:00 270   68.74Auto trade    
13:40:00 372   68.74Auto trade    
13:40:00 303   68.74Auto trade    
13:40:00 378   68.74Auto trade    
13:39:34 29   68.74Auto trade    
13:39:34 200   68.74Auto trade    
13:39:13 300   68.74Auto trade    
13:39:02 1 264   68.72Auto trade    
13:39:02 550   68.72Auto trade    
13:39:02 5   68.70Auto trade    
13:39:02 351   68.70Auto trade    
13:39:02 642   68.70Auto trade    
13:39:01 16   68.72Auto trade    
13:39:01 28   68.72Auto trade    
13:38:52 300   68.74Auto trade    
13:38:52 14   68.74Auto trade    
13:38:52 142   68.74Auto trade    
13:38:52 90   68.74Auto trade    
13:38:52 1 110   68.74Auto trade    
13:38:47 14   68.76Auto trade    
13:38:33 300   68.78Auto trade    
13:38:33 105   68.78Auto trade    
13:38:33 272   68.78Auto trade    
13:37:43 261   68.76Auto trade    
13:37:43 9   68.76Auto trade    
13:37:35 11   68.76Auto trade    
13:37:35 16   68.76Auto trade    
13:37:30 275   68.74Auto trade    
13:37:28 44   68.76Auto trade    
13:37:28 218   68.76Auto trade    
13:37:16 498   68.72Auto trade    
13:37:16 345   68.72Auto trade    
13:37:16 89   68.72Auto trade    
13:37:16 78   68.72Auto trade    
13:37:16 755   68.72Auto trade    
13:37:16 250   68.72Auto trade    
13:37:16 1 209   68.72Auto trade    
13:37:16 376   68.72Auto trade    
13:37:16 500   68.72Auto trade    
13:36:58 133   68.74Auto trade    
13:36:58 327   68.74Auto trade    
13:36:58 26   68.74Auto trade    
13:36:58 26   68.74Auto trade    
13:36:58 26   68.74Auto trade    
13:36:58 198   68.74Auto trade    
13:36:55 49   68.74Auto trade    
13:36:55 49   68.74Auto trade    
13:36:55 49   68.74Auto trade    
13:36:11 193   68.72Auto trade    
13:36:11 922   68.68Auto trade    
13:36:11 491   68.68Auto trade    
13:36:11 569   68.66Auto trade    
13:36:11 174   68.66Auto trade    
13:36:11 488   68.66Auto trade    
13:36:11 412   68.66Auto trade    
13:36:11 88   68.66Auto trade    
13:36:11 1 218   68.66Auto trade    
13:36:11 613   68.66Auto trade    
13:36:11 286   68.66Auto trade    
13:36:11 562   68.66Auto trade    
13:36:11 638   68.66Auto trade    
13:36:11 360   68.64Auto trade    
13:36:11 45   68.64Auto trade    
13:36:11 1 081   68.64Auto trade    
13:36:11 617   68.64Auto trade    
13:35:35 572   68.64Auto trade    
13:35:35 35   68.64Auto trade    
13:35:35 737   68.64Auto trade    
13:35:35 1 210   68.64Auto trade    
13:35:35 14   68.64Auto trade    
13:35:35 358   68.64Auto trade    
13:35:35 317   68.64Auto trade    
13:35:35 95   68.64Auto trade    
13:35:35 245   68.64Auto trade    
13:35:24 2   68.66Auto trade    
13:35:24 58   68.66Auto trade    
13:35:24 182   68.66Auto trade    
13:35:24 403   68.66Auto trade    
13:33:37 168   68.66Auto trade    
13:33:09 26   68.66Auto trade    
13:33:09 196   68.66Auto trade    
13:33:03 124   68.66Auto trade    
13:33:03 500   68.66Auto trade    
13:33:03 911   68.66Auto trade    
13:33:03 98   68.66Auto trade    
13:33:03 212   68.66Auto trade    
13:32:57 569   68.66Auto trade    
13:32:56 346   68.68Auto trade    
13:32:56 1 637   68.68Auto trade    
13:32:56 300   68.68Auto trade    
13:32:56 130   68.68Auto trade    
13:32:56 300   68.68Auto trade    
13:32:56 33   68.68Auto trade    
13:32:56 666   68.68Auto trade    
13:32:56 300   68.68Auto trade    
13:32:56 697   68.68Auto trade    
13:32:56 51   68.68Auto trade    
13:32:56 53   68.68Auto trade    
13:32:56 1 085   68.68Auto trade    
13:32:56 11   68.68Auto trade    
13:32:56 289   68.68Auto trade    
13:32:56 250   68.68Auto trade    
13:32:56 402   68.68Auto trade    
13:32:56 58   68.68Auto trade    
13:32:56 342   68.68Auto trade    
13:32:44 207   68.70Auto trade    
13:30:44 911   68.68Auto trade    
13:30:44 26   68.68Auto trade    
13:30:44 30   68.68Auto trade    
13:30:44 15   68.68Auto trade    
13:30:44 200   68.70Auto trade    
13:30:44 621   68.70Auto trade    
13:30:42 400   68.68Auto trade    
13:30:38 653   68.70Auto trade    
13:30:38 63   68.70Auto trade    
13:30:38 14   68.70Auto trade    
13:30:38 66   68.70Auto trade    
13:30:38 306   68.70Auto trade    
13:30:38 500   68.70Auto trade    
13:30:38 356   68.70Auto trade    
13:30:38 499   68.70Auto trade    
13:30:38 198   68.68Auto trade    
13:30:38 585   68.68Auto trade    
13:30:38 1 412   68.68Auto trade    
13:30:38 197   68.68Auto trade    
13:30:38 224   68.68Auto trade    
13:30:38 301   68.68Auto trade    
13:30:38 132   68.68Auto trade    
13:30:38 590   68.68Auto trade    
13:30:38 259   68.68Auto trade    
13:30:38 31