Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli 12:25
Storebrand
Teknisk analyse
Nyheter
Om STB
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle STB
Sanntidssnapshot
Handler i Storebrand (STB)
Volum totalt: 349 769
Kl. Volum Kurs Kilde Kjøper Selger
12:24:34 111   67.72Auto trade    
12:24:34 386   67.72Auto trade    
12:24:34 367   67.72Auto trade    
12:24:34 33   67.72Auto trade    
12:24:34 353   67.72Auto trade    
12:24:34 454   67.72Auto trade    
12:24:34 386   67.72Auto trade    
12:24:34 168   67.72Auto trade    
12:24:09 209   67.74Auto trade    
12:24:09 353   67.74Auto trade    
12:23:45 600   67.70Auto trade    
12:23:35 1 593   67.72Auto trade    
12:23:35 158   67.72Auto trade    
12:23:15 34   67.70Auto trade    
12:23:15 500   67.70Auto trade    
12:23:06 1 727   67.68Auto trade    
12:22:56 304   67.64Auto trade    
12:22:56 331   67.64Auto trade    
12:22:26 889   67.60Auto trade    
12:22:22 370   67.60Auto trade    
12:22:22 430   67.60Auto trade    
12:22:22 70   67.60Auto trade    
12:22:22 66   67.60Auto trade    
12:22:22 958   67.60Auto trade    
12:22:22 906   67.60Auto trade    
12:22:22 739   67.60Auto trade    
12:22:21 346   67.62Auto trade    
12:22:21 3 153   67.62Auto trade    
12:22:21 666   67.62Auto trade    
12:22:21 667   67.62Auto trade    
12:22:21 514   67.62Auto trade    
12:22:05 227   67.64Auto trade    
12:22:05 282   67.64Auto trade    
12:22:05 469   67.64Auto trade    
12:22:05 282   67.64Auto trade    
12:22:05 282   67.64Auto trade    
12:22:05 469   67.64Auto trade    
12:22:01 329   67.66Auto trade    
12:22:01 48   67.66Auto trade    
12:22:01 352   67.66Auto trade    
12:21:51 324   67.64Auto trade    
12:21:51 76   67.64Auto trade    
12:21:51 477   67.64Auto trade    
12:21:51 447   67.64Auto trade    
12:21:51 242   67.64Auto trade    
12:21:44 303   67.62Auto trade    
12:21:44 330   67.62Auto trade    
12:21:43 1   67.62Auto trade    
12:21:43 2   67.62Auto trade    
12:21:43 4   67.62Auto trade    
12:21:43 8   67.62Auto trade    
12:21:43 18   67.62Auto trade    
12:21:43 37   67.62Auto trade    
12:21:43 78   67.62Auto trade    
12:21:43 548   67.62Auto trade    
12:21:43 300   67.62Auto trade    
12:21:24 163   67.62Auto trade    
12:21:24 378   67.62Auto trade    
12:21:24 2 133   67.62Auto trade    
12:21:24 2 117   67.62Auto trade    
12:21:00 82   67.64Auto trade    
12:20:56 847   67.66Auto trade    
12:20:56 52   67.66Auto trade    
12:20:56 500   67.66Auto trade    
12:20:56 553   67.66Auto trade    
12:20:51 300   67.68Auto trade    
12:20:51 340   67.68Auto trade    
12:20:37 208   67.66Auto trade    
12:20:37 88   67.66Auto trade    
12:20:37 748   67.66Auto trade    
12:20:37 553   67.66Auto trade    
12:20:37 351   67.66Auto trade    
12:20:37 300   67.66Auto trade    
12:20:37 331   67.66Auto trade    
12:20:37 107   67.66Auto trade    
12:20:36 90   67.66Auto trade    
12:20:35 33   67.68Auto trade    
12:20:31 293   67.68Auto trade    
12:20:31 2 164   67.68Auto trade    
12:20:31 638   67.68Auto trade    
12:20:31 293   67.68Auto trade    
12:20:31 2 141   67.68Auto trade    
12:20:31 127   67.68Auto trade    
12:20:31 241   67.68Auto trade    
12:20:31 781   67.68Auto trade    
12:20:31 724   67.68Auto trade    
12:20:31 1 038   67.68Auto trade    
12:20:23 500   67.70Auto trade    
12:20:09 344   67.70Auto trade    
12:20:06 41   67.72Auto trade    
12:20:06 415   67.72Auto trade    
12:19:11 109   67.74Auto trade    
12:19:11 244   67.74Auto trade    
12:17:34 258   67.74Auto trade    
12:17:25 229   67.74Auto trade    
12:17:03 283   67.78Auto trade    
12:17:03 217   67.78Auto trade    
12:17:02 414   67.72Auto trade    
12:16:36 227   67.76Auto trade    
12:16:36 280   67.76Auto trade    
12:16:36 50   67.76Auto trade    
12:16:17 373   67.74Auto trade    
12:16:05 86   67.74Auto trade    
12:16:02 522   67.76Auto trade    
12:15:22 227   67.76Auto trade    
12:15:19 96   67.78Auto trade    
12:15:19 98   67.78Auto trade    
12:15:19 37   67.78Auto trade    
12:15:19 281   67.78Auto trade    
12:15:19 21   67.78Auto trade    
12:15:19 949   67.80Auto trade    
12:15:19 609   67.80Auto trade    
12:15:19 923   67.80Auto trade    
12:14:51 1 081   67.82Auto trade    
12:14:51 392   67.82Auto trade    
12:14:51 30   67.82Auto trade    
12:14:51 447   67.82Auto trade    
12:14:51 392   67.82Auto trade    
12:14:51 1 691   67.82Auto trade    
12:14:51 30   67.82Auto trade    
12:14:51 1 751   67.82Auto trade    
12:14:17 18   67.84Auto trade    
12:13:46 1 350   67.84Auto trade    
12:12:38 33   67.84Auto trade    
12:12:22 422   67.86Auto trade    
12:12:22 422   67.86Auto trade    
12:12:22 422   67.86Auto trade    
12:12:17 422   67.86Auto trade    
12:12:12 422   67.86Auto trade    
12:12:12 102   67.86Auto trade    
12:12:12 129   67.86Auto trade    
12:12:08 333   67.88Auto trade    
12:11:37 2   67.88Auto trade    
12:11:37 498   67.88Auto trade    
12:11:31 447   67.88Auto trade    
12:11:31 338   67.88Auto trade    
12:11:31 623   67.88Auto trade    
12:11:31 83   67.88Auto trade    
12:11:15 340   67.90Auto trade    
12:10:50 500   67.90Auto trade    
12:10:40 207   67.88Auto trade    
12:10:35 208   67.88Auto trade    
12:10:30 10 200   67.90Auto trade    
12:08:30 68   67.90Auto trade    
12:08:30 192   67.90Auto trade    
12:07:46 201   67.90Auto trade    
12:07:46 129   67.90Auto trade    
12:07:46 663   67.90Auto trade    
12:07:05 110   67.90Auto trade    
12:07:05 447   67.90Auto trade    
12:06:33 288   67.92Auto trade    
12:06:33 268   67.94Auto trade    
12:06:08 210   67.90Auto trade    
12:06:08 215   67.90Auto trade    
12:06:05 292   67.90Auto trade    
12:06:05 635   67.90Auto trade    
12:03:36 9   67.88Auto trade    
12:03:36 291   67.88Auto trade    
12:03:36 300   67.88Auto trade    
12:03:22 447   67.86Auto trade    
12:03:22 487   67.86Auto trade    
12:03:22 99   67.86Auto trade    
12:03:22 354   67.86Auto trade    
12:03:22 217   67.86Auto trade    
12:03:13 134   67.88Auto trade    
12:03:13 246   67.88Auto trade    
12:03:13 377   67.88Auto trade    
12:03:12 377   67.88Auto trade    
12:03:12 377   67.88Auto trade    
12:03:12 46   67.88Auto trade    
12:03:12 48   67.88Auto trade    
12:03:07 298   67.90Auto trade    
12:03:07 102   67.90Auto trade    
12:03:07 74   67.90Auto trade    
12:02:46 474   67.89Auto trade    
12:00:26 83   67.92Auto trade    
12:00:26 527   67.92Auto trade    
12:00:26 604   67.92Auto trade    
12:00:26 171   67.92Auto trade    
12:00:26 68   67.92Auto trade    
12:00:26 382   67.92Auto trade    
12:00:26 432   67.92Auto trade    
12:00:26 172   67.92Auto trade    
12:00:26 773   67.92Auto trade    
12:00:26 227   67.92Auto trade    
12:00:16 130   67.94Auto trade    
12:00:13 215   67.94Auto trade    
12:00:13 200   67.94Auto trade    
12:00:12 10   67.94Auto trade    
12:00:12 8   67.94Auto trade    
11:58:44 500   67.94Auto trade    
11:58:44 638   67.94Auto trade    
11:58:44 494   67.94Auto trade    
11:56:58 80   67.92Auto trade    
11:56:58 152   67.92Auto trade    
11:56:58 10   67.92Auto trade    
11:56:27 500   67.90Auto trade    
11:55:25 31   67.90Auto trade    
11:55:25 370   67.90Auto trade    
11:53:30 391   67.90Auto trade    
11:53:02 30   67.90Auto trade    
11:52:27 281   67.88Auto trade    
11:52:27 19   67.88Auto trade    
11:52:27 470   67.88Auto trade    
11:52:27 691   67.88Auto trade    
11:51:42 1 011   67.84Auto trade    
11:51:42 746   67.84Auto trade    
11:51:42 259   67.86Auto trade    
11:51:42 206   67.86Auto trade    
11:51:42 50   67.86Auto trade    
11:51:23 372   67.87Auto trade    
11:51:23 372   67.87Auto trade    
11:51:23 372   67.87Auto trade    
11:51:23 372   67.87Auto trade    
11:51:23 372   67.87Auto trade    
11:51:23 33   67.88Auto trade    
11:51:23 339   67.88Auto trade    
11:51:03 925   67.91Auto trade    
11:50:45 64   67.90Auto trade    
11:50:38 293   67.92Auto trade    
11:50:38 252   67.92Auto trade    
11:48:47 200   67.92Auto trade    
11:48:44 332   67.90Auto trade    
11:48:04 438   67.92Auto trade    
11:48:04 15   67.92Auto trade    
11:48:04 452   67.92Auto trade    
11:48:04 927   67.92Auto trade    
11:48:04 53   67.92Auto trade    
11:48:04 66   67.94Auto trade    
11:48:04 176   67.94Auto trade    
11:48:04 648   67.94Auto trade    
11:48:04 352   67.94Auto trade    
11:46:13 500   67.98Auto trade    
11:46:00 208   67.96Auto trade    
11:44:47 45   67.92Auto trade    
11:44:47 236   67.92Auto trade    
11:43:56 1 654   67.92Auto trade    
11:43:56 500   67.92Auto trade    
11:43:56 45   67.88Auto trade    
11:43:56 310   67.90Auto trade    
11:43:56 186   67.90Auto trade    
11:43:56 83   67.90Auto trade    
11:43:56 115   67.90Auto trade    
11:43:56 1 087   67.90Auto trade    
11:40:24 301   67.88Auto trade    
11:40:23 500   67.88Auto trade    
11:40:22 686   67.88Auto trade    
11:40:22 976   67.88Auto trade    
11:38:14 2   67.86Auto trade    
11:38:13 359   67.86Auto trade    
11:37:56 79   67.86Auto trade    
11:37:13 605   67.88Auto trade    
11:37:13 790   67.88Auto trade    
11:37:12 51   67.90Auto trade    
11:37:12 947   67.90Auto trade    
11:36:42 96   67.92Auto trade    
11:36:42 103   67.92Auto trade    
11:34:59 231   67.90Auto trade    
11:34:12 374   67.90Auto trade    
11:34:12 280   67.90Auto trade    
11:32:52 416   67.88Auto trade    
11:32:52 371   67.88Auto trade    
11:32:52 401   67.88Auto trade    
11:32:52 80   67.90Auto trade    
11:31:49 201   67.90Auto trade    
11:30:50 329   67.92Auto trade    
11:30:50 650   67.92Auto trade    
11:30:31 81   67.90Auto trade    
11:30:31 251   67.90Auto trade    
11:30:06 29   67.92Auto trade    
11:29:15 94   67.90Auto trade    
11:29:15 370   67.90Auto trade    
11:29:15 129   67.90Auto trade    
11:28:34 73   67.92Auto trade    
11:27:34 223   67.90Auto trade    
11:27:34 300   67.90Auto trade    
11:27:13 111   67.90Auto trade    
11:27:13 581   67.90Auto trade    
11:27:13 47   67.90Auto trade    
11:27:13 8   67.92Auto trade    
11:27:13 224   67.92Auto trade    
11:27:13 484   67.92Auto trade    
11:27:13 35   67.92Auto trade    
11:25:54 174   67.94Auto trade    
11:25:54 226   67.94Auto trade    
11:25:54 49   67.96Auto trade    
11:25:54 46   67.96Auto trade    
11:25:54 225   67.96Auto trade    
11:25:54 461   67.96Auto trade    
11:25:54 686   67.96Auto trade    
11:25:54 113   67.96Auto trade    
11:25:54 146   67.96Auto trade    
11:22:07 615   68.00Auto trade    
11:21:02 2 000   67.98Auto trade    
11:20:00 39   67.98Auto trade    
11:20:00 830   67.98Auto trade    
11:20:00 335   67.98Auto trade    
11:20:00 555   67.98Auto trade    
11:20:00 335   67.98Auto trade    
11:20:00 110   67.98Auto trade    
11:20:00 373   67.98Auto trade    
11:20:00 335   67.98Auto trade    
11:20:00 182   67.98Auto trade    
11:20:00 173   67.98Auto trade    
11:20:00 827   67.98Auto trade    
11:20:00 944   67.98Auto trade    
11:19:55 30   68.00Auto trade    
11:18:08 287   68.00Auto trade    
11:18:08 367   68.00Auto trade    
11:18:05 601   68.02Auto trade    
11:18:05 273   68.02Auto trade    
11:18:05 211   68.02Auto trade    
11:18:05 500   68.00Auto trade    
11:17:52 600   67.98Auto trade    
11:17:52 225   67.98Auto trade    
11:17:52 63   67.98Auto trade    
11:17:52 65   67.98Auto trade    
11:17:52 181   67.98Auto trade    
11:17:25 219   68.00Auto trade    
11:14:46 147   67.98Auto trade    
11:14:46 238   67.98Auto trade    
11:14:46 91   67.98Auto trade    
11:14:25 32   67.98Auto trade    
11:13:11 150   67.96Auto trade    
11:13:01 49   67.96Auto trade    
11:13:01 250   67.96Auto trade    
11:13:01 500   67.96Auto trade    
11:13:01 165   67.98Auto trade    
11:13:01 35   67.98Auto trade    
11:12:37 359   67.94Auto trade    
11:12:37 359   67.94Auto trade    
11:12:36 300   67.96Auto trade    
11:12:02 524   67.94Auto trade    
11:12:02 250   67.94Auto trade    
11:12:02 286   67.94Auto trade    
11:12:00 702   67.92Auto trade    
11:12:00 661   67.92Auto trade    
11:12:00 255   67.92Auto trade    
11:11:54 29   67.90Auto trade    
11:10:14 222   67.90Auto trade    
11:09:18 436   67.88Auto trade    
11:09:18 500   67.88Auto trade    
11:07:58 727   67.88Auto trade    
11:07:02 157   67.86Auto trade    
11:07:02 500   67.86Auto trade    
11:06:55 245   67.88Auto trade    
11:06:55 228   67.88Auto trade    
11:06:54 91   67.88Auto trade    
11:06:54 447   67.88Auto trade    
11:06:54 164   67.88Auto trade    
11:06:54 423   67.88Auto trade    
11:06:54 114   67.88Auto trade    
11:06:54 286   67.88Auto trade    
11:06:54 214   67.88Auto trade    
11:05:47 364   67.90Auto trade    
11:05:47 131   67.88Auto trade    
11:05:47 259   67.88Auto trade    
11:05:47 67   67.88Auto trade    
11:05:47 184   67.88Auto trade    
11:05:47 169   67.88Auto trade    
11:05:47 500   67.88Auto trade    
11:04:07 231   67.90Auto trade    
11:04:07 66   67.90Auto trade    
11:04:07 1 692   67.90Auto trade    
11:03:04 326   67.90Auto trade    
11:03:03 500   67.90Auto trade    
11:03:03 359   67.88Auto trade    
11:03:03 277   67.90Auto trade    
11:03:03 1 670   67.90Auto trade    
11:03:03 257   67.88Auto trade    
11:03:03 51   67.88Auto trade    
11:03:03 653   67.88Auto trade    
11:00:38 79   67.88Auto trade    
11:00:33 250   67.88Auto trade    
11:00:33 500   67.88Auto trade    
11:00:00 1 310   67.84Auto trade    
11:00:00 5   67.84Auto trade    
11:00:00 1 310   67.84Auto trade    
11:00:00 308   67.86Auto trade    
11:00:00 320   67.86Auto trade    
11:00:00 110   67.86Auto trade    
11:00:00 50   67.86Auto trade    
10:58:12 256   67.88Auto trade    
10:58:12 289   67.88Auto trade    
10:58:01 307   67.88Auto trade    
10:57:17 354   67.90Auto trade    
10:57:17 163   67.90Auto trade    
10:56:51 1   67.92Auto trade    
10:56:51 231   67.92Auto trade    
10:56:42 80   67.94Auto trade    
10:56:42 66   67.94Auto trade    
10:55:10 255   67.94Auto trade    
10:55:08 207   67.92Auto trade    
10:55:08 21   67.90Auto trade    
10:55:08 555   67.90Auto trade    
10:52:36 160   67.86Auto trade    
10:52:31 360   67.88Auto trade    
10:52:31 59   67.88Auto trade    
10:52:31 223   67.88Auto trade    
10:52:31 773   67.86Auto trade    
10:52:31 631   67.86Auto trade    
10:52:31 503   67.86Auto trade    
10:52:31 169   67.86Auto trade    
10:52:31 30   67.86Auto trade    
10:52:31 226   67.86Auto trade    
10:52:31 425   67.86Auto trade    
10:51:08 378   67.82Auto trade    
10:51:08 71   67.82Auto trade    
10:51:08 197   67.82Auto trade    
10:51:08 389   67.82Auto trade    
10:48:43 218   67.82Auto trade    
10:48:43 68   67.84Auto trade    
10:48:43 277   67.84Auto trade    
10:48:43 500   67.84Auto trade    
10:48:23 167   67.82Auto trade    
10:48:23 233   67.82Auto trade    
10:48:23 202   67.82Auto trade    
10:48:23 716   67.82Auto trade    
10:46:42 43   67.82Auto trade    
10:46:22 247   67.80Auto trade    
10:46:22 150   67.80Auto trade    
10:46:22 103   67.80Auto trade    
10:45:30 224   67.82Auto trade    
10:45:25 767   67.84Auto trade    
10:45:25 1 000   67.84Auto trade    
10:43:44 490   67.82Auto trade    
10:43:44 598   67.82Auto trade    
10:43:44 977   67.82Auto trade    
10:43:44 77   67.82Auto trade    
10:42:34 253   67.82Auto trade    
10:42:34 322   67.82Auto trade    
10:42:34 248   67.82Auto trade    
10:41:37 204   67.82Auto trade    
10:41:36 228   67.82Auto trade    
10:41:36 1 042   67.82Auto trade    
10:41:35 228   67.82Auto trade    
10:41:35 269   67.82Auto trade    
10:41:35 45   67.82Auto trade    
10:41:35 500   67.82Auto trade    
10:41:35 184   67.84Auto trade    
10:41:35 88   67.84Auto trade    
10:41:35 39   67.84Auto trade    
10:40:32 225   67.88Auto trade    
10:40:32 28   67.88Auto trade    
10:40:32 62   67.88Auto trade    
10:40:32 513   67.88Auto trade    
10:40:32 311   67.88Auto trade    
10:39:00 5   67.90Auto trade    
10:39:00 291   67.90Auto trade    
10:39:00 145   67.90Auto trade    
10:37:40 51   67.90Auto trade    
10:36:03 47   67.88Auto trade    
10:36:03 180   67.90Auto trade    
10:36:03 273   67.90Auto trade    
10:34:55 316   67.90Auto trade    
10:34:23 259   67.90Auto trade    
10:34:23 198   67.92Auto trade    
10:34:23 12   67.92Auto trade    
10:34:23 22   67.92Auto trade    
10:34:23 162   67.92Auto trade    
10:34:20 12   67.92Auto trade    
10:33:49 23   67.92Auto trade    
10:33:49 27   67.92Auto trade    
10:33:49 159   67.92Auto trade    
10:33:49 268   67.92Auto trade    
10:33:49 219   67.92Auto trade    
10:32:50 440   67.94Auto trade    
10:32:23 200   67.92Auto trade    
10:32:11 308   67.94Auto trade    
10:32:11 67   67.92Auto trade    
10:32:11 220   67.92Auto trade    
10:32:11 139   67.92Auto trade    
10:32:11 295   67.94Auto trade    
10:32:11 302   67.94Auto trade    
10:32:11 366   67.94Auto trade    
10:32:11 1 027   67.94Auto trade    
10:32:11 325   67.94Auto trade    
10:32:11 207   67.94Auto trade    
10:29:52 180   67.96Auto trade    
10:29:52 36   67.96Auto trade    
10:29:52 61   67.96Auto trade    
10:29:52 138   67.96Auto trade    
10:29:52 216   67.96Auto trade    
10:29:43 283   67.98Auto trade    
10:29:43 113   67.98Auto trade    
10:29:43 436   67.98Auto trade    
10:29:43 276   67.98Auto trade    
10:29:43 705   67.98Auto trade    
10:29:43 391   67.98Auto trade    
10:28:02 254   68.00Auto trade    
10:28:02 300   67.98Auto trade    
10:28:02 776   67.98Auto trade    
10:27:03 337   67.96Auto trade    
10:27:03 351   67.96Auto trade    
10:27:03 117   67.98Auto trade    
10:27:03 41   67.98Auto trade    
10:27:03 22   67.98Auto trade    
10:26:47 264   68.00Auto trade    
10:26:47 829   67.98Auto trade    
10:26:47 500   67.98Auto trade    
10:26:47 447   67.98Auto trade    
10:26:47 122   67.98Auto trade    
10:26:47 310   67.98Auto trade    
10:26:47 522   67.98Auto trade    
10:25:37 2 000   68.00Auto trade    
10:23:49 350   68.00Auto trade    
10:23:49 315   68.00Auto trade    
10:23:42 254   68.00Auto trade    
10:23:42 247   68.02Auto trade    
10:23:42 631   68.02Auto trade    
10:23:42 238   68.02Auto trade    
10:23:42 120   68.02Auto trade    
10:23:42 291   68.02Auto trade    
10:23:42 386   68.02Auto trade    
10:23:42 108   68.02Auto trade    
10:23:42 635   68.02Auto trade    
10:23:42 704   68.02Auto trade    
10:23:42 396   68.02Auto trade    
10:22:24 7   68.02Auto trade    
10:19:58 84   68.02Auto trade    
10:19:58 317   68.06Auto trade    
10:19:58 500   68.06Auto trade    
10:18:14 1 746   68.02Auto trade    
10:18:14 30   68.02Auto trade    
10:16:52 51   67.98Auto trade    
10:16:52 270   67.98Auto trade    
10:16:52 230   67.98Auto trade    
10:16:52 409   67.98Auto trade    
10:16:52 66   67.98Auto trade    
10:16:51 371   68.00Auto trade    
10:16:38 300   68.00Auto trade    
10:16:07 225   68.00Auto trade    
10:15:59 14   67.94Auto trade    
10:15:26 674   67.96Auto trade    
10:13:56 373   67.94Auto trade    
10:13:55 276   67.98Auto trade    
10:13:55 74   67.92Auto trade    
10:13:55 350   67.92Auto trade    
10:13:54 256   67.90Auto trade    
10:12:53 124   67.88Auto trade    
10:12:53 159   67.90Auto trade    
10:12:53 148   67.90Auto trade    
10:12:53 500   67.90Auto trade    
10:11:59 241   67.92Auto trade    
10:11:55 175   67.96Auto trade    
10:11:38 14   67.96Auto trade    
10:11:38 475   67.98Auto trade    
10:10:57 235   67.94Auto trade    
10:10:57 800   67.94Auto trade    
10:10:57 941   67.94Auto trade    
10:10:56 309   67.92Auto trade    
10:10:56 700   67.92Auto trade    
10:10:56 356   67.92Auto trade    
10:10:56 144   67.92Auto trade    
10:09:42 196   67.92Auto trade    
10:09:42 135   67.92Auto trade    
10:08:52 1 000   67.90Auto trade    
10:08:49 361   67.90Auto trade    
10:08:49 324   67.90Auto trade    
10:08:49 500   67.90Auto trade    
10:08:20 223   67.90Auto trade    
10:08:20 277   67.90Auto trade    
10:08:20 470   67.92Auto trade    
10:08:20 377   67.92Auto trade    
10:08:20 486   67.92Auto trade    
10:08:08 14   67.92Auto trade    
10:08:02 22   67.88Auto trade    
10:08:02 266   67.88Auto trade    
10:08:02 452   67.88Auto trade    
10:08:02 48   67.88Auto trade    
10:08:02 452   67.88Auto trade    
10:08:02 500   67.88Auto trade    
10:08:02 500   67.88Auto trade    
10:05:24 203   67.84Auto trade    
10:05:24 203   67.84Auto trade    
10:05:24 149   67.84Auto trade    
10:04:30 606   67.86Auto trade    
10:04:03 105   67.86Auto trade    
10:04:03 670   67.84Auto trade    
10:03:36 1 686   67.82Auto trade    
10:03:36 220   67.82Auto trade    
10:03:36 500   67.82Auto trade    
10:03:27 53   67.76Auto trade    
10:03:27 12   67.76Auto trade    
10:03:27 488   67.76Auto trade    
10:03:27 42   67.76Auto trade    
10:03:27 500   67.76Auto trade    
10:03:27 416   67.76Auto trade    
10:03:27 42   67.76Auto trade    
10:03:27 42   67.76Auto trade    
10:03:27 42   67.76Auto trade    
10:03:27 500   67.76Auto trade    
10:03:27 42   67.76Auto trade    
10:03:27 500   67.76Auto trade    
10:03:15 43   67.76Auto trade    
10:03:15 550   67.76Auto trade    
10:03:15 378   67.76Auto trade    
10:03:15 1 738   67.76Auto trade    
10:03:15 500   67.76Auto trade    
10:03:15 500   67.76Auto trade    
10:03:15 447   67.76Auto trade    
10:03:15 500   67.76Auto trade    
10:03:15 500   67.76Auto trade    
10:03:15 447   67.78Auto trade    
10:03:15 550   67.80Auto trade    
10:03:15 447   67.80Auto trade    
10:03:15 500   67.80Auto trade    
10:03:15 500   67.80Auto trade    
10:03:15 500   67.80Auto trade    
10:03:14 244   67.86Auto trade    
10:01:49 130   67.82Auto trade    
10:01:49 30   67.82Auto trade    
10:00:54 589   67.84Auto trade    
10:00:46 500   67.86Auto trade    
10:00:05 197   67.84Auto trade    
09:59:52 16   67.82Auto trade    
09:59:52 100   67.82Auto trade    
09:59:52 500   67.82Auto trade    
09:59:45 208   67.84Auto trade    
09:59:01 26   67.82Auto trade    
09:59:01 209   67.82Auto trade    
09:58:49 237   67.78Auto trade    
09:58:49 634   67.78Auto trade    
09:58:49 1 763   67.76Auto trade    
09:58:42 169   67.74Auto trade    
09:57:24 359   67.74Auto trade    
09:57:24 88   67.74Auto trade    
09:57:24 335   67.74Auto trade    
09:57:24 709   67.74Auto trade    
09:57:24 619   67.76Auto trade    
09:57:24 176   67.76Auto trade    
09:57:24 160   67.76Auto trade    
09:57:24 181   67.76Auto trade    
09:57:24 163   67.76Auto trade    
09:57:24 266   67.76Auto trade    
09:57:24 230   67.76Auto trade    
09:54:29 11   67.78Auto trade    
09:54:29 351   67.78Auto trade    
09:54:29 327   67.78Auto trade    
09:54:23 174   67.80Auto trade    
09:54:23 426   67.80Auto trade    
09:54:23 241   67.80Auto trade    
09:54:23 868   67.80Auto trade    
09:54:23 154   67.80Auto trade    
09:54:23 1 145   67.80Auto trade    
09:54:21 701   67.80Auto trade    
09:54:21 253   67.80Auto trade    
09:51:51 170   67.80Auto trade    
09:51:51 850   67.80Auto trade    
09:50:47 366   67.80Auto trade    
09:50:47 325   67.80Auto trade    
09:50:47 675   67.80Auto trade    
09:50:47 500   67.78Auto trade    
09:50:47 200   67.78Auto trade    
09:50:47 662   67.78Auto trade    
09:49:48 217   67.78Auto trade    
09:49:48 237   67.78Auto trade    
09:49:48 388   67.78Auto trade    
09:49:48 131   67.78Auto trade    
09:49:48 71   67.78Auto trade    
09:49:21 258   67.80Auto trade    
09:48:39 92   67.80Auto trade    
09:48:39 408   67.80Auto trade    
09:48:39 500   67.80Auto trade    
09:48:39 25   67.80Auto trade    
09:48:39 500   67.80Auto trade    
09:48:39 54   67.82Auto trade    
09:48:34 190   67.84Auto trade    
09:48:34 226   67.84Auto trade    
09:48:34 667   67.84Auto trade    
09:47:19 635   67.88Auto trade    
09:47:19 472   67.88Auto trade    
09:47:16 177   67.90Auto trade    
09:47:16 361   67.90Auto trade    
09:46:00 201   67.92Auto trade    
09:46:00 1 500   67.90Auto trade    
09:46:00 641   67.90Auto trade    
09:42:35 202   67.86Auto trade    
09:42:35 33   67.86Auto trade    
09:42:35 441   67.86Auto trade    
09:42:35 96   67.86Auto trade    
09:42:35 352   67.86Auto trade    
09:42:28 92   67.90Auto trade    
09:42:28 32   67.90Auto trade    
09:42:13 58   67.94Auto trade    
09:42:12 1 607   67.92Auto trade    
09:42:12 73   67.92Auto trade    
09:42:12 133   67.92Auto trade    
09:42:12 643   67.92Auto trade    
09:41:39 248   67.88Auto trade    
09:41:39 248   67.88Auto trade    
09:41:39 447   67.88Auto trade    
09:41:39 144   67.88Auto trade    
09:41:39 309   67.88Auto trade    
09:40:44 8   67.88Auto trade    
09:40:35 163   67.90Auto trade    
09:40:27 114   67.90Auto trade    
09:39:15 226   67.90Auto trade    
09:38:55 250   67.88Auto trade    
09:38:55 500   67.88Auto trade    
09:38:49 500   67.94Auto trade    
09:38:43 428   67.92Auto trade    
09:38:43 258   67.92Auto trade    
09:38:43 202   67.92Auto trade    
09:38:41 96   67.94Auto trade    
09:38:35 260   67.94Auto trade    
09:38:35 194   67.94Auto trade    
09:38:35 263   67.94Auto trade    
09:38:35 483   67.94Auto trade    
09:38:21 8   67.94Auto trade    
09:36:44 287   67.94Auto trade    
09:36:43 70   67.94Auto trade    
09:36:43 300   67.98Auto trade    
09:35:44 500   67.96Auto trade    
09:35:44 319   68.00Auto trade    
09:35:44 637   68.00Auto trade    
09:35:44 19   67.98Auto trade    
09:35:44 168   67.98Auto trade    
09:35:44 608   67.98Auto trade    
09:35:44 58   67.98Auto trade    
09:35:44 667   67.98Auto trade    
09:35:44 234   67.98Auto trade    
09:35:44 39   68.00Auto trade    
09:35:44 169   68.00Auto trade    
09:35:44 429   68.00Auto trade    
09:34:52 310   68.04Auto trade    
09:34:47 500   68.04Auto trade    
09:34:16 500   68.04Auto trade    
09:34:16 455   68.06Auto trade    
09:34:16 500   68.04Auto trade    
09:32:50 708   68.00Auto trade    
09:32:50 6   68.00Auto trade    
09:32:50 812   68.00Auto trade    
09:32:50 659   68.00Auto trade    
09:32:50 206   68.00Auto trade    
09:32:50 651   68.00Auto trade    
09:32:50 965   68.00Auto trade    
09:32:50 500   68.00Auto trade    
09:32:50 207   67.98Auto trade    
09:30:37 82   67.96Auto trade    
09:30:37 641   67.96Auto trade    
09:30:37 359   67.96Auto trade    
09:30:37 470   67.96Auto trade    
09:30:37 394   67.96Auto trade    
09:30:37 365   67.96Auto trade    
09:30:37 359   67.96Auto trade    
09:30:37 532   67.96Auto trade    
09:29:26 500   67.96Auto trade    
09:29:26 500   67.96Auto trade    
09:29:25 10   68.00Auto trade    
09:29:25 327   68.00Auto trade    
09:29:25 173   68.00Auto trade    
09:29:08 500   67.92Auto trade    
09:29:08 314   67.92Auto trade    
09:27:36 131   67.90Auto trade    
09:27:36 108   67.90Auto trade    
09:27:36 102   67.90Auto trade    
09:27:19 460   67.94Auto trade    
09:27:19 500   67.94Auto trade    
09:25:11 154   67.80Auto trade    
09:25:11 161   67.80Auto trade    
09:25:11 377   67.80Auto trade    
09:24:55 430   67.84Auto trade    
09:24:10 634   67.84Auto trade    
09:24:10 500   67.82Auto trade    
09:24:09 2 906   67.76Auto trade    
09:24:09 500   67.76Auto trade    
09:24:09 569   67.76Auto trade    
09:24:09 225   67.76Auto trade    
09:24:09 300   67.78Auto trade    
09:24:09 500   67.78Auto trade    
09:23:45 245   67.80Auto trade    
09:23:45 639   67.80Auto trade    
09:23:45 650   67.80Auto trade    
09:23:09 300   67.80Auto trade    
09:22:24 300   67.78Auto trade    
09:22:01 188   67.74Auto trade    
09:22:01 398   67.74Auto trade    
09:22:01 440   67.74Auto trade    
09:22:01 318   67.74Auto trade    
09:22:01 282   67.74Auto trade    
09:21:22 168   67.76Auto trade    
09:21:22 500   67.76Auto trade    
09:21:22 19   67.76Auto trade    
09:20:54 172   67.74Auto trade    
09:19:57 11   67.74Auto trade    
09:19:45 598   67.70Auto trade    
09:19:45 390   67.70Auto trade    
09:19:45 500   67.70Auto trade    
09:19:43 180   67.72Auto trade    
09:19:43 200   67.72Auto trade    
09:19:43 137   67.72Auto trade    
09:19:43 1 630   67.72Auto trade    
09:19:07 116   67.68Auto trade    
09:19:07 200   67.68Auto trade    
09:19:01 560   67.68Auto trade    
09:19:01 680   67.68Auto trade    
09:19:01 260   67.66Auto trade    
09:19:01 500   67.66Auto trade    
09:18:56 3 820   67.62Auto trade    
09:18:56 1 918   67.62Auto trade    
09:18:56 1 000   67.62Auto trade    
09:18:56 1 575   67.62Auto trade    
09:18:56 550   67.62Auto trade    
09:18:56 212   67.62Auto trade    
09:18:15 187   67.64Auto trade    
09:18:10 500   67.60Auto trade    
09:18:10 50   67.60Auto trade    
09:18:10 350   67.60Auto trade    
09:18:10 292   67.62Auto trade    
09:18:10 202   67.62Auto trade    
09:18:10 292   67.62Auto trade    
09:17:57 1 080   67.70Auto trade    
09:17:57 658   67.70Auto trade    
09:17:57 151   67.70Auto trade    
09:17:57 399   67.70Auto trade    
09:17:57 554   67.72Auto trade    
09:17:57 371   67.72Auto trade    
09:16:47 459   67.78Auto trade    
09:16:47 675   67.78Auto trade    
09:16:47 410   67.78Auto trade    
09:16:47 274   67.78Auto trade    
09:16:09 8   67.78Auto trade    
09:15:52 47   67.74Auto trade    
09:15:52 194   67.74Auto trade    
09:15:19 104   67.76Auto trade    
09:15:11 33   67.76Auto trade    
09:15:05 29   67.76Auto trade    
09:14:56 480   67.76Auto trade    
09:14:21 50   67.78Auto trade    
09:14:21 1 500   67.78Auto trade    
09:14:15 485   67.80Auto trade    
09:14:02 102   67.82Auto trade    
09:14:02 607   67.82Auto trade    
09:14:02 493   67.84Auto trade    
09:14:02 68   67.84Auto trade    
09:14:02 526   67.84Auto trade    
09:14:02 406   67.84Auto trade    
09:13:14 219   67.86Auto trade    
09:12:39 58   67.86Auto trade    
09:12:39 213   67.86Auto trade    
09:12:39 388   67.86Auto trade    
09:12:39 343   67.86Auto trade    
09:12:39 19   67.86Auto trade    
09:12:31 597   67.90Auto trade    
09:12:31 500   67.90Auto trade    
09:12:30 460   67.90Auto trade    
09:12:30 500   67.90Auto trade    
09:12:27 258   67.86Auto trade    
09:12:27 460   67.86Auto trade    
09:12:27 238   67.86Auto trade    
09:12:27 500   67.86Auto trade    
09:12:27 34   67.86Auto trade    
09:12:17 144   67.80Auto trade    
09:12:17 56   67.80Auto trade    
09:12:17 267   67.80Auto trade    
09:12:17 636   67.80Auto trade    
09:11:35 1   67.78Auto trade    
09:11:26 685   67.78Auto trade    
09:11:26 241   67.78Auto trade    
09:10:03 204   67.78Auto trade    
09:10:03 108   67.78Auto trade    
09:10:03 60   67.78Auto trade    
09:10:03 512   67.78Auto trade    
09:10:03 661   67.78Auto trade    
09:10:03 188   67.78Auto trade    
09:10:03 531   67.78Auto trade    
09:09:16 8   67.86Auto trade    
09:08:30 145   67.78Auto trade    
09:08:17 246   67.80Auto trade    
09:08:17 23   67.80Auto trade    
09:08:17 336   67.80Auto trade    
09:08:17 580   67.80Auto trade    
09:08:17 459   67.80Auto trade    
09:08:17 330   67.80Auto trade    
09:08:17 540   67.80Auto trade    
09:08:17 671   67.80Auto trade    
09:07:43 195   67.74Auto trade    
09:07:22 8   67.78Auto trade    
09:07:22 131   67.78Auto trade    
09:07:18 44   67.78Auto trade    
09:06:54 500   67.68Auto trade    
09:06:54 100   67.72Auto trade    
09:06:50 5   67.72Auto trade    
09:06:33 392   67.76Auto trade    
09:06:33 247   67.76Auto trade    
09:06:33 253   67.74Auto trade    
09:06:33 165   67.74Auto trade    
09:05:56 9   67.64Auto trade    
09:05:39 500   67.68Auto trade    
09:05:39 26   67.68Auto trade    
09:05:39 1   67.72Auto trade    
09:05:39 1 499   67.72Auto trade    
09:05:03 138   67.76Auto trade    
09:04:54 9   67.76Auto trade    
09:04:38 8   67.76Auto trade    
09:04:23 98   67.76Auto trade    
09:04:04 21   67.76Auto trade    
09:03:51 8   67.78Auto trade    
09:03:46 10   67.80Auto trade    
09:03:39 10   67.80Auto trade    
09:03:39 1   67.84Auto trade    
09:03:39 327   67.84Auto trade    
09:03:39 306   67.84Auto trade    
09:03:39 550   67.84Auto trade    
09:03:33 570   67.86Auto trade    
09:03:33 9   67.86Auto trade    
09:03:27 1   67.88Auto trade    
09:03:27 92   67.88Auto trade    
09:03:27 67   67.88Auto trade    
09:03:27 51   67.88Auto trade    
09:03:27 68   67.88Auto trade    
09:03:26 445   67.90Auto trade    
09:03:26 369   67.90Auto trade    
09:03:26 514   67.90Auto trade    
09:03:26 35   67.90Auto trade    
09:03:03 312   67.94Auto trade    
09:03:03 606   67.94Auto trade    
09:03:03 61   67.94Auto trade    
09:03:03 1   67.96Auto trade    
09:03:03 601   67.96Auto trade    
09:02:42 2   68.08Auto trade    
09:02:36 2   68.08Auto trade    
09:02:33 2   68.08Auto trade    
09:02:27 2   68.10Auto trade    
09:02:23 335   68.00Auto trade    
09:02:23 335   68.00Auto trade    
09:02:23 125   68.02Auto trade    
09:02:23 265   68.02Auto trade    
09:02:23 1   68.02Auto trade    
09:02:21 2   68.14Auto trade    
09:02:18 2   68.14Auto trade    
09:02:15 1 499   68.02Auto trade    
09:02:04 150   68.18Auto trade    
09:02:03 1   68.04Auto trade    
09:02:03 57   68.04Auto trade    
09:02:03 500   68.04Auto trade    
09:01:04 550   68.00Auto trade    
09:01:04 249   68.00Auto trade    
09:01:04 1   68.00Auto trade    
09:01:03 1 249   68.00Auto trade    
09:00:39 701   68.06Auto trade    
09:00:39 97   68.06Auto trade    
09:00:39 212   68.06Auto trade    
09:00:39 500   68.06Auto trade    
09:00:22 38   68.02Auto trade    
09:00:22 500   68.20Auto trade    
09:00:22 498   68.04Auto trade    
09:00:22 2   68.04Auto trade    
09:00:22 18   68.04Auto trade    
09:00:22 89   68.04Auto trade    
09:00:22 43   68.04Auto trade    
09:00:22 40   68.04Auto trade    
09:00:22 2   68.04Auto trade    
09:00:22 100   68.04Auto trade    
09:00:22 3   68.04Auto trade    
09:00:22 300   68.04Auto trade    
09:00:22 52   68.04Auto trade    
09:00:22 75   68.04Auto trade    
09:00:22 326   68.04Auto trade    
09:00:22 163   68.04Auto trade    
09:00:22 24   68.04Auto trade    
09:00:22 30   68.04Auto trade    
09:00:22 24   68.04Auto trade    
09:00:22 28   68.04Auto trade    
09:00:22 5   68.04Auto trade    
09:00:22 22   68.04Auto trade    
09:00:22 1   68.04Auto trade    
09:00:22 5   68.04Auto trade    
09:00:22 77   68.04Auto trade    
09:00:22 28   68.04Auto trade    
09:00:22 3   68.04Auto trade    
09:00:22 74   68.04Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 20/07-2018 12:40:25