Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 23. januar 08:27
Storebrand
Teknisk analyse
Nyheter
Om STB
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle STB
Sanntidssnapshot
Handler i Storebrand (STB)
Volum totalt: 1 935 833
Kl. Volum Kurs Kilde Kjøper Selger
16:26:52 142 000   70.6658Volume weighted average price    
16:25:09 100   70.5000Auto trade    
16:25:09 4 838   70.5000Auto trade    
16:25:09 71   70.5000Auto trade    
16:25:09 2 026   70.5000Auto trade    
16:25:09 680   70.5000Auto trade    
16:25:09 200   70.5000Auto trade    
16:25:09 170   70.5000Auto trade    
16:25:09 529   70.5000Auto trade    
16:25:09 358   70.5000Auto trade    
16:25:09 3 489   70.5000Auto trade    
16:25:09 7 962   70.5000Auto trade    
16:25:09 3 743   70.5000Auto trade    
16:25:09 2 583   70.5000Auto trade    
16:25:09 1 520   70.5000Auto trade    
16:25:09 3 480   70.5000Auto trade    
16:25:09 3 108   70.5000Auto trade    
16:25:09 2 825   70.5000Auto trade    
16:25:09 4 296   70.5000Auto trade    
16:25:09 1 291   70.5000Auto trade    
16:25:09 933   70.5000Auto trade    
16:25:09 1 051   70.5000Auto trade    
16:25:09 10 033   70.5000Auto trade    
16:25:09 5 205   70.5000Auto trade    
16:25:09 1 291   70.5000Auto trade    
16:25:09 606   70.5000Auto trade    
16:25:09 1 291   70.5000Auto trade    
16:25:09 6 538   70.5000Auto trade    
16:25:09 1 291   70.5000Auto trade    
16:25:09 25   70.5000Auto trade    
16:25:09 7 163   70.5000Auto trade    
16:25:09 496   70.5000Auto trade    
16:25:09 6 990   70.5000Auto trade    
16:25:09 4 567   70.5000Auto trade    
16:25:09 3 981   70.5000Auto trade    
16:25:09 3 503   70.5000Auto trade    
16:25:09 310   70.5000Auto trade    
16:25:09 344   70.5000Auto trade    
16:25:09 231   70.5000Auto trade    
16:25:09 797   70.5000Auto trade    
16:25:09 178   70.5000Auto trade    
16:25:09 939   70.5000Auto trade    
16:25:09 396   70.5000Auto trade    
16:25:09 1 049   70.5000Auto trade    
16:25:09 539   70.5000Auto trade    
16:25:09 922   70.5000Auto trade    
16:25:09 2 266   70.5000Auto trade    
16:25:09 1 022   70.5000Auto trade    
16:25:09 512   70.5000Auto trade    
16:25:09 394   70.5000Auto trade    
16:25:09 750   70.5000Auto trade    
16:25:09 5 065   70.5000Auto trade    
16:25:09 3 139   70.5000Auto trade    
16:25:09 1 053   70.5000Auto trade    
16:25:09 1 046   70.5000Auto trade    
16:25:09 1 046   70.5000Auto trade    
16:25:09 1 046   70.5000Auto trade    
16:25:09 1 046   70.5000Auto trade    
16:25:09 1 046   70.5000Auto trade    
16:25:09 1 046   70.5000Auto trade    
16:25:09 1 046   70.5000Auto trade    
16:25:09 1 046   70.5000Auto trade    
16:25:09 1 046   70.5000Auto trade    
16:25:09 1 415   70.5000Auto trade    
16:25:09 1 415   70.5000Auto trade    
16:25:09 3 158   70.5000Auto trade    
16:25:09 319   70.5000Auto trade    
16:25:09 509   70.5000Auto trade    
16:25:09 54   70.5000Auto trade    
16:25:09 3 663   70.5000Auto trade    
16:25:09 651   70.5000Auto trade    
16:25:09 147   70.5000Auto trade    
16:25:09 75   70.5000Auto trade    
16:25:09 5 481   70.5000Auto trade    
16:25:09 1 426   70.5000Auto trade    
16:25:09 283   70.5000Auto trade    
16:25:09 260   70.5000Auto trade    
16:25:09 3 420   70.5000Auto trade    
16:25:09 12 298   70.5000Auto trade    
16:25:09 96   70.5000Auto trade    
16:25:09 54   70.5000Auto trade    
16:25:09 115   70.5000Auto trade    
16:25:09 1 423   70.5000Auto trade    
16:25:09 1 140   70.5000Auto trade    
16:25:09 273   70.5000Auto trade    
16:25:09 251   70.5000Auto trade    
16:25:09 2 573   70.5000Auto trade    
16:25:09 155   70.5000Auto trade    
16:25:09 619   70.5000Auto trade    
16:25:09 2 770   70.5000Auto trade    
16:25:09 4 075   70.5000Auto trade    
16:25:09 1 292   70.5000Auto trade    
16:25:09 787   70.5000Auto trade    
16:25:09 701   70.5000Auto trade    
16:25:09 1 171   70.5000Auto trade    
16:25:09 5 619   70.5000Auto trade    
16:25:09 432   70.5000Auto trade    
16:25:09 410   70.5000Auto trade    
16:25:09 836   70.5000Auto trade    
16:25:09 4 724   70.5000Auto trade    
16:25:09 1 356   70.5000Auto trade    
16:25:09 3 285   70.5000Auto trade    
16:25:09 264   70.5000Auto trade    
16:25:09 6 489   70.5000Auto trade    
16:25:09 183   70.5000Auto trade    
16:25:09 10   70.5000Auto trade    
16:25:09 4 200   70.5000Auto trade    
16:25:09 45   70.5000Auto trade    
16:25:09 1 931   70.5000Auto trade    
16:25:09 7   70.5000Auto trade    
16:25:09 1 335   70.5000Auto trade    
16:25:09 98   70.5000Auto trade    
16:25:09 2 055   70.5000Auto trade    
16:25:09 139   70.5000Auto trade    
16:25:09 4 459   70.5000Auto trade    
16:25:09 1 171   70.5000Auto trade    
16:25:09 1 124   70.5000Auto trade    
16:25:09 1 669   70.5000Auto trade    
16:25:09 6 176   70.5000Auto trade    
16:25:09 295   70.5000Auto trade    
16:25:09 1 371   70.5000Auto trade    
16:25:09 70   70.5000Auto trade    
16:25:09 1 127   70.5000Auto trade    
16:25:09 888   70.5000Auto trade    
16:25:09 169   70.5000Auto trade    
16:25:09 158   70.5000Auto trade    
16:25:09 1   70.5000Auto trade    
16:25:09 698   70.5000Auto trade    
16:25:09 224   70.5000Auto trade    
16:25:09 561   70.5000Auto trade    
16:25:09 3   70.5000Auto trade    
16:25:09 36   70.5000Auto trade    
16:25:09 388   70.5000Auto trade    
16:25:09 3 701   70.5000Auto trade    
16:25:09 1 752   70.5000Auto trade    
16:25:09 42   70.5000Auto trade    
16:25:09 1 853   70.5000Auto trade    
16:25:09 253   70.5000Auto trade    
16:25:09 18   70.5000Auto trade    
16:25:09 1 520   70.5000Auto trade    
16:25:09 1 063   70.5000Auto trade    
16:25:09 2 230   70.5000Auto trade    
16:25:09 110   70.5000Auto trade    
16:25:09 160   70.5000Auto trade    
16:19:42 423   70.4600Auto trade    
16:19:42 683   70.4600Auto trade    
16:19:42 1 500   70.4600Auto trade    
16:19:42 300   70.5000Auto trade    
16:19:42 1 231   70.5000Auto trade    
16:19:41 1 166   70.5000Auto trade    
16:19:41 416   70.5000Auto trade    
16:19:41 322   70.5000Auto trade    
16:19:41 634   70.5000Auto trade    
16:19:41 388   70.5000Auto trade    
16:19:19 554   70.5000Auto trade    
16:19:18 70   70.5000Auto trade    
16:19:18 2 035   70.5000Auto trade    
16:19:18 400   70.5000Auto trade    
16:19:18 482   70.5000Auto trade    
16:19:16 729   70.5000Auto trade    
16:19:11 529   70.5000Auto trade    
16:19:06 466   70.5000Auto trade    
16:19:02 575   70.5000Auto trade    
16:18:53 233   70.5400Auto trade    
16:18:44 56   70.5400Auto trade    
16:18:44 466   70.5200Auto trade    
16:18:44 473   70.5200Auto trade    
16:18:44 5   70.5200Auto trade    
16:18:44 259   70.5000Auto trade    
16:18:44 492   70.5000Auto trade    
16:18:44 433   70.5000Auto trade    
16:18:39 57   70.4800Auto trade    
16:18:33 262   70.5000Auto trade    
16:18:33 319   70.5000Auto trade    
16:18:27 285   70.4800Auto trade    
16:18:27 58   70.4800Auto trade    
16:18:27 132   70.4800Auto trade    
16:18:27 113   70.4800Auto trade    
16:18:27 320   70.4800Auto trade    
16:18:10 175   70.5000Auto trade    
16:17:55 570   70.5000Auto trade    
16:17:55 270   70.5000Auto trade    
16:17:55 524   70.5000Auto trade    
16:17:55 262   70.5000Auto trade    
16:17:55 960   70.5000Auto trade    
16:17:43 273   70.4800Auto trade    
16:17:31 96   70.4800Auto trade    
16:17:29 328   70.5000Auto trade    
16:17:29 268   70.5000Auto trade    
16:17:29 289   70.5000Auto trade    
16:17:29 1 115   70.5000Auto trade    
16:17:26 538   70.5000Auto trade    
16:17:21 259   70.5200Auto trade    
16:17:21 12   70.5200Auto trade    
16:17:19 118   70.5200Auto trade    
16:17:18 454   70.5200Auto trade    
16:17:18 28   70.5200Auto trade    
16:17:18 59   70.5200Auto trade    
16:17:18 423   70.5200Auto trade    
16:17:18 32   70.5200Auto trade    
16:17:06 423   70.5200Auto trade    
16:17:06 47   70.5200Auto trade    
16:17:04 232   70.5200Auto trade    
16:17:04 295   70.5200Auto trade    
16:17:02 336   70.5200Auto trade    
16:17:02 73   70.5200Auto trade    
16:17:02 188   70.5400Auto trade    
16:17:01 115   70.5400Auto trade    
16:17:01 31   70.5400Auto trade    
16:17:01 610   70.5400Auto trade    
16:17:01 270   70.5400Auto trade    
16:17:01 499   70.5400Auto trade    
16:17:01 594   70.5400Auto trade    
16:17:01 605   70.5400Auto trade    
16:17:01 399   70.5400Auto trade    
16:17:01 201   70.5400Auto trade    
16:17:01 550   70.5400Auto trade    
16:17:00 343   70.5200Auto trade    
16:16:58 476   70.5000Auto trade    
16:16:52 476   70.5000Auto trade    
16:16:47 401   70.5000Auto trade    
16:16:46 476   70.5000Auto trade    
16:16:40 477   70.5000Auto trade    
16:16:34 476   70.5000Auto trade    
16:16:28 476   70.5000Auto trade    
16:16:26 465   70.5000Auto trade    
16:16:22 474   70.5000Auto trade    
16:16:18 418   70.5000Auto trade    
16:16:18 482   70.5000Auto trade    
16:16:14 383   70.5000Auto trade    
16:16:14 850   70.5000Auto trade    
16:16:12 233   70.5000Auto trade    
16:16:12 300   70.5000Auto trade    
16:16:12 67   70.5000Auto trade    
16:16:12 517   70.5000Auto trade    
16:16:05 34   70.5000Auto trade    
16:16:05 141   70.5000Auto trade    
16:16:05 241   70.5000Auto trade    
16:16:05 518   70.5000Auto trade    
16:15:58 482   70.5000Auto trade    
16:15:51 479   70.5000Auto trade    
16:15:46 416   70.5000Auto trade    
16:15:45 518   70.5000Auto trade    
16:15:38 484   70.5000Auto trade    
16:15:31 422   70.5200Auto trade    
16:15:16 56   70.5000Auto trade    
16:15:16 444   70.5200Auto trade    
16:15:10 416   70.5200Auto trade    
16:15:09 110   70.5600Auto trade    
16:15:09 543   70.5600Auto trade    
16:15:09 165   70.5600Auto trade    
16:15:06 17   70.5400Auto trade    
16:15:06 603   70.5400Auto trade    
16:15:06 106   70.5400Auto trade    
16:14:47 350   70.5400Auto trade    
16:14:47 423   70.5400Auto trade    
16:14:47 500   70.5400Auto trade    
16:14:47 238   70.5400Auto trade    
16:14:47 23   70.5400Auto trade    
16:14:47 13   70.5400Auto trade    
16:14:47 88   70.5400Auto trade    
16:14:47 82   70.5400Auto trade    
16:14:47 321   70.5400Auto trade    
16:14:47 119   70.5400Auto trade    
16:14:47 78   70.5400Auto trade    
16:14:47 9   70.5000Auto trade    
16:14:47 494   70.5000Auto trade    
16:14:39 743   70.5000Auto trade    
16:14:39 503   70.5000Auto trade    
16:14:37 290   70.5000Auto trade    
16:14:31 470   70.5000Auto trade    
16:14:30 306   70.5000Auto trade    
16:14:30 775   70.5000Auto trade    
16:14:30 1 500   70.5000Auto trade    
16:14:30 419   70.5000Auto trade    
16:14:24 505   70.5000Auto trade    
16:14:13 146   70.5000Auto trade    
16:14:11 26   70.5200Auto trade    
16:14:05 572   70.5200Auto trade    
16:14:04 226   70.5000Auto trade    
16:14:02 314   70.5200Auto trade    
16:14:02 69   70.5200Auto trade    
16:13:55 407   70.5200Auto trade    
16:13:48 364   70.5200Auto trade    
16:13:32 221   70.5400Auto trade    
16:13:19 449   70.5400Auto trade    
16:13:18 449   70.5400Auto trade    
16:13:11 290   70.5400Auto trade    
16:13:04 159   70.5400Auto trade    
16:13:04 323   70.5400Auto trade    
16:12:57 260   70.5400Auto trade    
16:12:57 221   70.5400Auto trade    
16:12:50 357   70.5400Auto trade    
16:12:50 125   70.5400Auto trade    
16:12:43 324   70.5400Auto trade    
16:12:43 157   70.5400Auto trade    
16:12:36 481   70.5400Auto trade    
16:12:29 149   70.5800Auto trade    
16:12:29 220   70.5400Auto trade    
16:12:29 307   70.5400Auto trade    
16:11:57 733   70.5600Auto trade    
16:11:57 97   70.5600Auto trade    
16:11:52 300   70.5800Auto trade    
16:11:46 420   70.6000Auto trade    
16:11:45 92   70.5600Auto trade    
16:11:45 294   70.5400Auto trade    
16:11:45 700   70.5400Auto trade    
16:11:45 459   70.5400Auto trade    
16:11:45 804   70.5400Auto trade    
16:11:45 137   70.5400Auto trade    
16:11:45 179   70.5400Auto trade    
16:11:45 681   70.5400Auto trade    
16:11:40 478   70.5000Auto trade    
16:11:37 537   70.5000Auto trade    
16:11:23 327   70.5200Auto trade    
16:11:19 189   70.5000Auto trade    
16:11:19 443   70.5000Auto trade    
16:11:19 278   70.5000Auto trade    
16:11:19 66   70.5000Auto trade    
16:11:19 300   70.5200Auto trade    
16:11:19 120   70.5400Auto trade    
16:11:19 109   70.5400Auto trade    
16:11:18 670   70.5200Auto trade    
16:11:17 197   70.5000Auto trade    
16:11:17 327   70.5000Auto trade    
16:11:10 468   70.5000Auto trade    
16:11:05 476   70.5000Auto trade    
16:10:58 477   70.5000Auto trade    
16:10:53 275   70.5000Auto trade    
16:10:51 477   70.5000Auto trade    
16:10:38 300   70.5200Auto trade    
16:10:23 219   70.5200Auto trade    
16:10:23 396   70.5200Auto trade    
16:10:21 70   70.5400Auto trade    
16:09:56 732   70.5400Auto trade    
16:09:55 133   70.5400Auto trade    
16:09:52 251   70.5800Auto trade    
16:09:52 711   70.5600Auto trade    
16:09:52 1 714   70.5400Auto trade    
16:09:52 500   70.5400Auto trade    
16:09:52 92   70.5400Auto trade    
16:09:52 423   70.5400Auto trade    
16:09:52 282   70.5400Auto trade    
16:09:52 267   70.5400Auto trade    
16:09:52 718   70.5400Auto trade    
16:09:52 777   70.5400Auto trade    
16:09:52 804   70.5600Auto trade    
16:09:52 501   70.5600Auto trade    
16:09:52 1 137   70.5600Auto trade    
16:09:52 520   70.5600Auto trade    
16:09:51 468   70.5600Auto trade    
16:09:44 467   70.5600Auto trade    
16:09:19 260   70.5600Auto trade    
16:09:19 532   70.5600Auto trade    
16:09:07 115   70.5600Auto trade    
16:09:06 282   70.6000Auto trade    
16:08:50 607   70.5800Auto trade    
16:08:43 560   70.5800Auto trade    
16:08:43 921   70.5800Auto trade    
16:08:43 570   70.5800Auto trade    
16:08:43 335   70.5800Auto trade    
16:08:43 62   70.5600Auto trade    
16:08:43 700   70.5600Auto trade    
16:08:43 74   70.5600Auto trade    
16:08:43 25   70.5800Auto trade    
16:08:31 22   70.5800Auto trade    
16:08:31 29   70.5800Auto trade    
16:08:31 47   70.5800Auto trade    
16:08:02 619   70.5600Auto trade    
16:08:02 584   70.5600Auto trade    
16:08:02 300   70.5600Auto trade    
16:08:02 616   70.5600Auto trade    
16:07:20 421   70.5800Auto trade    
16:07:18 102   70.5800Auto trade    
16:07:13 72   70.5400Auto trade    
16:07:13 14   70.5400Auto trade    
16:07:13 828   70.5400Auto trade    
16:07:13 297   70.5400Auto trade    
16:07:13 349   70.5400Auto trade    
16:07:13 240   70.5400Auto trade    
16:07:13 905   70.5400Auto trade    
16:07:13 295   70.5400Auto trade    
16:07:13 623   70.5400Auto trade    
16:07:13 583   70.5400Auto trade    
16:07:13 1 000   70.5400Auto trade    
16:07:13 18   70.5400Auto trade    
16:07:13 495   70.5400Auto trade    
16:07:13 705   70.5400Auto trade    
16:06:32 15   70.5000Auto trade    
16:06:32 1 020   70.5000Auto trade    
16:06:32 2 723   70.5000Auto trade    
16:06:32 1 000   70.5000Auto trade    
16:06:32 363   70.5000Auto trade    
16:06:32 157   70.5000Auto trade    
16:06:32 235   70.5000Auto trade    
16:06:32 522   70.5000Auto trade    
16:06:30 70   70.4800Auto trade    
16:06:26 266   70.4800Auto trade    
16:06:26 542   70.4800Auto trade    
16:06:26 370   70.4800Auto trade    
16:06:26 561   70.4800Auto trade    
16:06:26 517   70.4800Auto trade    
16:04:21 18   70.4800Auto trade    
16:04:21 39   70.4800Auto trade    
16:04:21 399   70.4800Auto trade    
16:04:21 600   70.4800Auto trade    
16:04:21 600   70.4800Auto trade    
16:04:10 390   70.4800Auto trade    
16:04:10 9   70.4800Auto trade    
16:04:10 9   70.4800Auto trade    
16:04:10 999   70.4800Auto trade    
16:04:10 9   70.4800Auto trade    
16:04:10 999   70.4800Auto trade    
16:04:10 233   70.4800Auto trade    
16:04:09 18   70.5000Auto trade    
16:04:09 108   70.5000Auto trade    
16:04:09 312   70.5000Auto trade    
16:04:05 42   70.5000Auto trade    
16:03:39 17   70.5000Auto trade    
16:03:39 38   70.4800Auto trade    
16:03:35 562   70.5000Auto trade    
16:03:35 596   70.5000Auto trade    
16:03:29 420   70.5000Auto trade    
16:03:29 722   70.5000Auto trade    
16:03:29 297   70.5000Auto trade    
16:03:24 1 098   70.5000Auto trade    
16:03:16 54   70.5000Auto trade    
16:03:16 591   70.5000Auto trade    
16:03:16 420   70.5000Auto trade    
16:03:16 57   70.5000Auto trade    
16:03:16 987   70.5000Auto trade    
16:03:05 521   70.5000Auto trade    
16:03:05 188   70.5000Auto trade    
16:03:01 164   70.5000Auto trade    
16:03:01 648   70.5000Auto trade    
16:03:01 968   70.4800Auto trade    
16:03:01 683   70.4800Auto trade    
16:02:45 680   70.5000Auto trade    
16:02:45 394   70.5000Auto trade    
16:02:45 290   70.5000Auto trade    
16:02:36 89   70.5200Auto trade    
16:02:36 565   70.5200Auto trade    
16:02:36 29   70.5200Auto trade    
16:02:36 300   70.5200Auto trade    
16:02:36 519   70.5200Auto trade    
16:02:36 499   70.5200Auto trade    
16:02:36 1 000   70.5400Auto trade    
16:02:21 237   70.5200Auto trade    
16:02:21 772   70.5200Auto trade    
16:02:21 282   70.5200Auto trade    
16:02:21 779   70.5400Auto trade    
16:02:11 573   70.5400Auto trade    
16:01:56 558   70.5200Auto trade    
16:01:56 500   70.5200Auto trade    
16:01:56 339   70.5200Auto trade    
16:01:56 441   70.5400Auto trade    
16:01:56 539   70.5800Auto trade    
16:01:56 570   70.5800Auto trade    
16:01:56 570   70.5800Auto trade    
16:01:56 1   70.5400Auto trade    
16:01:56 111   70.5000Auto trade    
16:01:56 360   70.5000Auto trade    
16:01:56 2 000   70.5000Auto trade    
16:01:56 360   70.5000Auto trade    
16:01:56 2 000   70.5000Auto trade    
16:01:56 195   70.5000Auto trade    
16:01:56 1 400   70.5000Auto trade    
16:01:56 600   70.5000Auto trade    
16:01:56 1 024   70.5000Auto trade    
16:01:56 1 077   70.5000Auto trade    
16:01:56 643   70.5000Auto trade    
16:01:56 280   70.5000Auto trade    
16:01:56 207   70.5000Auto trade    
16:01:56 549   70.5000Auto trade    
16:01:56 505   70.5000Auto trade    
16:01:56 1 495   70.5000Auto trade    
16:01:56 1 150   70.5000Auto trade    
16:01:56 800   70.5000Auto trade    
16:01:56 410   70.5000Auto trade    
16:01:56 2 000   70.5000Auto trade    
16:01:56 16   70.5000Auto trade    
16:01:56 593   70.5000Auto trade    
16:01:56 347   70.5000Auto trade    
16:01:56 468   70.5000Auto trade    
16:00:39 570   70.4400Auto trade    
16:00:39 765   70.4400Auto trade    
16:00:23 263   70.4800Auto trade    
16:00:19 801   70.4600Auto trade    
16:00:19 214   70.4600Auto trade    
16:00:19 1 048   70.4600Auto trade    
16:00:19 137   70.4600Auto trade    
16:00:19 163   70.4600Auto trade    
16:00:19 215   70.4600Auto trade    
15:58:39 279   70.4800Auto trade    
15:58:31 282   70.4600Auto trade    
15:58:27 13   70.4400Auto trade    
15:58:27 2 000   70.4400Auto trade    
15:58:27 2 000   70.4400Auto trade    
15:58:27 12   70.4400Auto trade    
15:58:27 550   70.4400Auto trade    
15:58:21 70   70.4600Auto trade    
15:58:21 299   70.4600Auto trade    
15:58:21 1 512   70.4600Auto trade    
15:58:21 197   70.4600Auto trade    
15:58:21 683   70.4600Auto trade    
15:58:21 864   70.4600Auto trade    
15:58:17 231   70.4800Auto trade    
15:58:17 709   70.4800Auto trade    
15:58:17 245   70.4800Auto trade    
15:58:17 372   70.4800Auto trade    
15:58:09 219   70.5000Auto trade    
15:58:04 657   70.5000Auto trade    
15:58:04 657   70.5000Auto trade    
15:58:04 496   70.5000Auto trade    
15:58:04 153   70.5000Auto trade    
15:58:04 610   70.4800Auto trade    
15:58:04 188   70.4800Auto trade    
15:57:46 491   70.4600Auto trade    
15:57:46 363   70.4600Auto trade    
15:57:46 1 811   70.4600Auto trade    
15:57:46 1 000   70.4600Auto trade    
15:56:34 620   70.4400Auto trade    
15:56:31 13   70.4400Auto trade    
15:55:59 273   70.4000Auto trade    
15:55:50 1   70.4400Auto trade    
15:55:50 146   70.4400Auto trade    
15:55:50 650   70.4400Auto trade    
15:55:50 281   70.4400Auto trade    
15:55:50 376   70.4400Auto trade    
15:55:50 566   70.4400Auto trade    
15:55:50 370   70.4400Auto trade    
15:55:50 650   70.4400Auto trade    
15:55:50 500   70.4400Auto trade    
15:54:29 835   70.4000Auto trade    
15:54:29 714   70.4000Auto trade    
15:54:29 423   70.4000Auto trade    
15:54:29 500   70.4000Auto trade    
15:54:29 860   70.4200Auto trade    
15:54:29 184   70.4200Auto trade    
15:54:25 151   70.4000Auto trade    
15:54:25 279   70.4000Auto trade    
15:54:25 840   70.4000Auto trade    
15:54:25 210   70.4000Auto trade    
15:54:25 932   70.4000Auto trade    
15:54:25 70   70.4000Auto trade    
15:54:25 930   70.4000Auto trade    
15:54:25 300   70.4000Auto trade    
15:53:50 13   70.4400Auto trade    
15:53:43 13   70.4400Auto trade    
15:52:49 500   70.4200Auto trade    
15:52:29 22   70.4000Auto trade    
15:52:29 684   70.4000Auto trade    
15:52:26 95   70.4000Auto trade    
15:52:26 115   70.4000Auto trade    
15:52:26 288   70.4000Auto trade    
15:51:59 447   70.3800Auto trade    
15:51:59 300   70.3800Auto trade    
15:51:59 526   70.3800Auto trade    
15:51:59 224   70.3800Auto trade    
15:51:59 1 336   70.3800Auto trade    
15:51:59 2 000   70.4000Auto trade    
15:51:59 3 500   70.4000Auto trade    
15:51:59 140   70.4000Auto trade    
15:51:59 1 430   70.4000Auto trade    
15:51:59 60   70.4000Auto trade    
15:51:59 696   70.4000Auto trade    
15:51:59 80   70.4000Auto trade    
15:51:59 98   70.4000Auto trade    
15:51:59 100   70.4000Auto trade    
15:51:34 282   70.4200Auto trade    
15:51:34 500   70.4200Auto trade    
15:51:34 1 520   70.4200Auto trade    
15:51:34 1 705   70.4200Auto trade    
15:51:34 578   70.4200Auto trade    
15:51:34 80   70.4200Auto trade    
15:51:22 363   70.4200Auto trade    
15:51:20 147   70.4200Auto trade    
15:51:20 853   70.4400Auto trade    
15:50:42 108   70.4200Auto trade    
15:50:42 892   70.4400Auto trade    
15:49:43 304   70.4200Auto trade    
15:49:27 497   70.4400Auto trade    
15:49:27 77   70.4600Auto trade    
15:49:27 737   70.4600Auto trade    
15:49:27 3   70.4600Auto trade    
15:49:27 855   70.4600Auto trade    
15:49:27 17   70.4600Auto trade    
15:49:27 500   70.4600Auto trade    
15:49:10 204   70.4600Auto trade    
15:48:38 368   70.4600Auto trade    
15:47:32 539   70.4800Auto trade    
15:47:27 460   70.4800Auto trade    
15:47:27 423   70.4600Auto trade    
15:47:27 3 105   70.4800Auto trade    
15:47:27 483   70.4800Auto trade    
15:47:27 600   70.4800Auto trade    
15:47:27 711   70.4800Auto trade    
15:47:27 303   70.4600Auto trade    
15:47:25 282   70.4600Auto trade    
15:47:25 850   70.4600Auto trade    
15:47:10 427   70.4600Auto trade    
15:47:10 70   70.4800Auto trade    
15:47:10 839   70.4800Auto trade    
15:47:10 23   70.4800Auto trade    
15:47:10 831   70.4800Auto trade    
15:45:32 760   70.4800Auto trade    
15:45:32 27   70.4800Auto trade    
15:45:32 894   70.4800Auto trade    
15:45:32 798   70.4800Auto trade    
15:45:31 645   70.5000Auto trade    
15:45:31 202   70.5000Auto trade    
15:45:08 1 186   70.4800Auto trade    
15:45:08 289   70.4800Auto trade    
15:45:08 376   70.4800Auto trade    
15:45:08 23   70.4800Auto trade    
15:45:08 349   70.4800Auto trade    
15:42:57 413   70.4800Auto trade    
15:42:57 87   70.4800Auto trade    
15:42:57 313   70.4800Auto trade    
15:42:57 659   70.4600Auto trade    
15:42:57 414   70.4400Auto trade    
15:42:57 1 400   70.4400Auto trade    
15:42:57 423   70.4400Auto trade    
15:42:57 500   70.4400Auto trade    
15:42:57 71   70.4600Auto trade    
15:42:57 423   70.4600Auto trade    
15:42:57 702   70.4600Auto trade    
15:42:57 310   70.4800Auto trade    
15:42:57 557   70.4800Auto trade    
15:42:10 849   70.5000Auto trade    
15:42:04 29   70.5000Auto trade    
15:41:57 296   70.5200Auto trade    
15:41:57 362   70.4600Auto trade    
15:41:57 722   70.4600Auto trade    
15:41:57 550   70.4600Auto trade    
15:41:57 423   70.4600Auto trade    
15:41:57 577   70.4600Auto trade    
15:41:57 141   70.4800Auto trade    
15:41:57 423   70.4800Auto trade    
15:41:57 423   70.5000Auto trade    
15:41:57 708   70.5000Auto trade    
15:41:57 1 702   70.5000Auto trade    
15:41:57 839   70.5000Auto trade    
15:41:57 541   70.5000Auto trade    
15:41:57 589   70.5000Auto trade    
15:41:49 237   70.5200Auto trade    
15:41:49 414   70.5200Auto trade    
15:41:49 774   70.5200Auto trade    
15:41:49 70   70.5200Auto trade    
15:41:49 851   70.5200Auto trade    
15:41:49 708   70.5200Auto trade    
15:41:49 550   70.5200Auto trade    
15:41:45 654   70.5400Auto trade    
15:41:41 89   70.5400Auto trade    
15:41:41 577   70.5400Auto trade    
15:41:41 885   70.5400Auto trade    
15:41:32 359   70.5200Auto trade    
15:41:32 137   70.5200Auto trade    
15:41:32 363   70.5200Auto trade    
15:40:58 94   70.5000Auto trade    
15:40:58 523   70.5000Auto trade    
15:40:58 454   70.5000Auto trade    
15:40:58 793   70.5000Auto trade    
15:40:58 1 710   70.5000Auto trade    
15:40:58 281   70.5000Auto trade    
15:40:58 719   70.5000Auto trade    
15:40:28 363   70.4600Auto trade    
15:39:48 100   70.4800Auto trade    
15:39:31 223   70.5000Auto trade    
15:39:27 485   70.5000Auto trade    
15:39:27 7   70.5000Auto trade    
15:39:27 888   70.5000Auto trade    
15:39:25 688   70.5000Auto trade    
15:39:25 370   70.5000Auto trade    
15:39:25 3 242   70.5000Auto trade    
15:39:25 500   70.5000Auto trade    
15:39:25 249   70.5000Auto trade    
15:39:25 243   70.5000Auto trade    
15:39:25 766   70.5000Auto trade    
15:37:03 179   70.4800Auto trade    
15:37:03 414   70.4800Auto trade    
15:37:03 299   70.4800Auto trade    
15:37:03 70   70.4800Auto trade    
15:36:44 508   70.5200Auto trade    
15:36:44 314   70.5200Auto trade    
15:36:31 500   70.5000Auto trade    
15:36:31 233   70.5000Auto trade    
15:36:31 42   70.5000Auto trade    
15:36:31 784   70.5000Auto trade    
15:36:31 943   70.5000Auto trade    
15:36:31 546   70.5000Auto trade    
15:36:31 453   70.5000Auto trade    
15:36:29 940   70.5000Auto trade    
15:36:16 500   70.5000Auto trade    
15:36:11 500   70.5000Auto trade    
15:36:11 708   70.5000Auto trade    
15:36:11 708   70.5000Auto trade    
15:36:11 423   70.5000Auto trade    
15:36:11 472   70.5200Auto trade    
15:36:10 500   70.5200Auto trade    
15:36:10 216   70.5600Auto trade    
15:36:10 1 859   70.5600Auto trade    
15:36:10 500   70.5600Auto trade    
15:36:10 423   70.5600Auto trade    
15:36:10 423   70.5400Auto trade    
15:36:10 470   70.5400Auto trade    
15:36:10 948   70.5200Auto trade    
15:36:10 302   70.5200Auto trade    
15:36:10 436   70.5200Auto trade    
15:36:10 423   70.5200Auto trade    
15:35:07 70   70.5200Auto trade    
15:35:02 989   70.5000Auto trade    
15:35:02 737   70.5000Auto trade    
15:34:23 423   70.4400Auto trade    
15:34:23 683   70.4600Auto trade    
15:34:23 2 000   70.4600Auto trade    
15:34:23 683   70.4800Auto trade    
15:34:23 141   70.4800Auto trade    
15:34:23 709   70.4800Auto trade    
15:33:40 555   70.5200Auto trade    
15:33:40 13   70.5200Auto trade    
15:33:28 782   70.5000Auto trade    
15:33:28 247   70.5000Auto trade    
15:33:28 423   70.5000Auto trade    
15:33:28 38   70.5000Auto trade    
15:33:28 855   70.5000Auto trade    
15:33:28 655   70.5000Auto trade    
15:32:13 248   70.5200Auto trade    
15:32:13 285   70.5200Auto trade    
15:32:13 75   70.5200Auto trade    
15:32:10 4   70.5200Auto trade    
15:32:10 534   70.5200Auto trade    
15:32:10 69   70.5200Auto trade    
15:32:10 172   70.5200Auto trade    
15:31:41 411   70.5000Auto trade    
15:31:41 363   70.5000Auto trade    
15:31:41 290   70.5000Auto trade    
15:31:41 636   70.5000Auto trade    
15:31:41 182   70.5000Auto trade    
15:31:41 589   70.5000Auto trade    
15:31:41 628   70.5000Auto trade    
15:31:27 134   70.4600Auto trade    
15:31:27 236   70.4600Auto trade    
15:30:31 570   70.4800Auto trade    
15:30:31 285   70.4800Auto trade    
15:29:53 190   70.5000Auto trade    
15:29:53 111   70.5000Auto trade    
15:29:53 2 689   70.5000Auto trade    
15:29:53 311   70.5000Auto trade    
15:28:46 850   70.4600Auto trade    
15:28:27 831   70.4600Auto trade    
15:27:08 9 700   70.4900Derivatives trade    
15:28:11 400   70.4800Auto trade    
15:27:46 188   70.4600Auto trade    
15:27:46 141   70.4600Auto trade    
15:27:45 1 033   70.4800Auto trade    
15:27:45 277   70.4800Auto trade    
15:27:45 681   70.4800Auto trade    
15:27:45 1 250   70.4800Auto trade    
15:27:45 744   70.4800Auto trade    
15:27:45 524   70.4800Auto trade    
15:27:45 108   70.4800Auto trade    
15:27:45 192   70.4800Auto trade    
15:27:20 7 000   70.5100Official    
15:27:19 1 032   70.5000Auto trade    
15:27:05 709   70.5200Auto trade    
15:26:43 205   70.5200Auto trade    
15:25:38 205   70.5000Auto trade    
15:25:11 70   70.5000Auto trade    
15:25:11 181   70.5000Auto trade    
15:25:11 548   70.5000Auto trade    
15:25:11 772   70.5200Auto trade    
15:25:11 546   70.5200Auto trade    
15:25:11 381   70.5200Auto trade    
15:25:11 473   70.5200Auto trade    
15:24:41 597   70.5200Auto trade    
15:24:41 1 255   70.5200Auto trade    
15:24:41 448   70.5200Auto trade    
15:24:32 141   70.5400Auto trade    
15:24:32 5   70.5400Auto trade    
15:24:32 816   70.5400Auto trade    
15:24:32 356   70.5400Auto trade    
15:24:32 380   70.5400Auto trade    
15:24:09 9   70.5600Auto trade    
15:24:09 167   70.5600Auto trade    
15:24:09 244   70.5600Auto trade    
15:24:09 756   70.5600Auto trade    
15:24:05 167   70.5400Auto trade    
15:24:05 417   70.5400Auto trade    
15:24:05 301   70.5400Auto trade    
15:23:55 60   70.5200Auto trade    
15:23:55 334   70.5200Auto trade    
15:23:54 212   70.5200Auto trade    
15:23:54 71   70.5200Auto trade    
15:23:54 1 000   70.5200Auto trade    
15:23:54 17   70.5200Auto trade    
15:23:25 67   70.5400Auto trade    
15:23:25 571   70.5400Auto trade    
15:23:21 59   70.5200Auto trade    
15:22:53 8   70.5400Auto trade    
15:22:50 500   70.5400Auto trade    
15:22:50 259   70.5400Auto trade    
15:22:49 1 089   70.5400Auto trade    
15:22:48 933   70.5400Auto trade    
15:22:46 157   70.5400Auto trade    
15:22:46 541   70.5400Auto trade    
15:22:46 326   70.5400Auto trade    
15:22:46 274   70.5400Auto trade    
15:22:12 70   70.5400Auto trade    
15:21:43 383   70.5400Auto trade    
15:21:43 343   70.5400Auto trade    
15:21:35 114   70.5400Auto trade    
15:21:35 194   70.5400Auto trade    
15:21:35 450   70.5400Auto trade    
15:21:27 550   70.5400Auto trade    
15:21:19 57   70.5600Auto trade    
15:21:14 570   70.5400Auto trade    
15:21:14 904   70.5400Auto trade    
15:20:26 480   70.5200Auto trade    
15:20:26 737   70.5200Auto trade    
15:20:26 1   70.5200Auto trade    
15:20:23 422   70.5000Auto trade    
15:20:23 550   70.5000Auto trade    
15:20:22 305   70.5000Auto trade    
15:20:22 17   70.5000Auto trade    
15:20:22 11   70.5000Auto trade    
15:20:22 494   70.5000Auto trade    
15:20:22 6   70.5000Auto trade    
15:20:22 6   70.5000Auto trade    
15:20:22 1 002   70.5000Auto trade    
15:20:22 1 285   70.5000Auto trade    
15:20:22 1 032   70.5000Auto trade    
15:20:22 842   70.5000Auto trade    
15:20:22 6   70.5000Auto trade    
15:20:22 1 994   70.5000Auto trade    
15:20:22 287   70.5000Auto trade    
15:20:22 363   70.5000Auto trade    
15:20:22 2 500   70.5000Auto trade    
15:16:01 95   70.4600Auto trade    
15:16:01 276   70.4600Auto trade    
15:15:53 192   70.5000Auto trade    
15:15:53 408   70.5000Auto trade    
15:15:24 111   70.5000Auto trade    
15:15:18 101   70.5000Auto trade    
15:15:18 40   70.5000Auto trade    
15:15:14 315   70.5000Auto trade    
15:15:14 108   70.5000Auto trade    
15:15:14 1 414   70.5000Auto trade    
15:15:14 96   70.5000Auto trade    
15:15:14 2   70.5000Auto trade    
15:15:14 229   70.5000Auto trade    
15:15:14 731   70.5000Auto trade    
15:15:14 562   70.5000Auto trade    
15:15:14 279   70.5000Auto trade    
15:15:14 199   70.5000Auto trade    
15:15:03 360   70.5000Auto trade    
15:14:31 1   70.4800Auto trade    
15:14:31 956   70.4800Auto trade    
15:14:31 3   70.4800Auto trade    
15:14:21 386   70.4800Auto trade    
15:14:21 257   70.4800Auto trade    
15:14:15 709   70.5000Auto trade    
15:14:15 294   70.5000Auto trade    
15:14:15 212   70.5000Auto trade    
15:14:15 201   70.5000Auto trade    
15:14:15 130   70.5000Auto trade    
15:14:15 428   70.5000Auto trade    
15:14:15 572   70.5000Auto trade    
15:11:33 233   70.4600Auto trade    
15:11:14 64   70.5200Auto trade    
15:11:14 936   70.5000Auto trade    
15:10:18 1 191   70.4600Auto trade    
15:10:18 54   70.4600Auto trade    
15:10:18 194   70.4600Auto trade    
15:10:18 260   70.4600Auto trade    
15:09:25 160   70.4600Auto trade    
15:09:25 570   70.4600Auto trade    
15:09:07 400   70.5000Auto trade    
15:09:07 546   70.5000Auto trade    
15:09:07 1   70.5000Auto trade    
15:09:07 463   70.5200Auto trade    
15:09:07 500   70.5200Auto trade    
15:09:07 307   70.5000Auto trade    
15:09:07 1 355   70.5000Auto trade    
15:09:07 802   70.5000Auto trade    
15:09:07 573   70.5000Auto trade    
15:09:01 370   70.4800Auto trade    
15:09:01 304   70.4800Auto trade    
15:08:01 40   70.4800Auto trade    
15:07:10 550   70.4600Auto trade    
15:07:10 141   70.4800Auto trade    
15:07:10 752   70.4800Auto trade    
15:07:10 30   70.4800Auto trade    
15:07:02 522   70.5000Auto trade    
15:07:02 963   70.5000Auto trade    
15:07:02 161   70.5000Auto trade    
15:07:02 253   70.5000Auto trade    
15:06:08 3   70.5200Auto trade    
15:05:51 708   70.5200Auto trade    
15:05:38 500   70.5200Auto trade    
15:05:37 423   70.5200Auto trade    
15:05:37 948   70.5000Auto trade    
15:05:37 311   70.5000Auto trade    
15:04:04 281   70.4800Auto trade    
15:02:50 4   70.5000Auto trade    
15:02:50 320   70.5000Auto trade    
15:02:50 749   70.5000Auto trade    
15:02:50 176   70.5200Auto trade    
15:02:49 372   70.4800Auto trade    
15:02:15 373   70.4800Auto trade    
15:02:11 159   70.5200Auto trade    
15:02:11 550   70.5200Auto trade    
15:02:11 723   70.5000Auto trade    
15:02:11 24   70.5000Auto trade    
15:02:11 884   70.5000Auto trade    
15:02:11 708   70.5000Auto trade    
15:02:11 737   70.5000Auto trade    
15:02:11 141   70.5000Auto trade    
15:02:11 509   70.5000Auto trade    
15:02:11 1 399   70.5000Auto trade    
15:02:11 1 092   70.5000Auto trade    
15:02:11 1 563   70.5000Auto trade    
15:01:49 371   70.5400Auto trade    
15:01:47 311   70.5200Auto trade    
15:01:45 83   70.5600Auto trade    
15:01:45 311   70.5400Auto trade    
15:01:45 406   70.5400Auto trade    
15:01:02 9   70.5400Auto trade    
15:00:48 35   70.5400Auto trade    
15:00:48 585   70.5400Auto trade    
15:00:19 446   70.5000Auto trade    
15:00:19 540   70.5200Auto trade    
15:00:19 514   70.5200Auto trade    
15:00:10 9   70.5600Auto trade    
14:59:16 10   70.5600Auto trade    
14:58:41 315   70.5200Auto trade    
14:58:41 304   70.5200Auto trade    
14:58:40 304   70.5200Auto trade    
14:58:39 300   70.5200Auto trade    
14:58:17 8   70.5600Auto trade    
14:58:17 10   70.5600Auto trade    
14:58:05 732   70.5400Auto trade    
14:57:43 354   70.5200Auto trade    
14:57:19 782   70.5600Auto trade    
14:57:17 9   70.5600Auto trade    
14:55:41 248   70.5600Auto trade    
14:55:40 420   70.5400Auto trade    
14:55:40 27   70.5400Auto trade    
14:55:40 348   70.5400Auto trade    
14:55:40 693   70.5400Auto trade    
14:55:40 473   70.5400Auto trade    
14:55:40 9   70.5400Auto trade    
14:55:40 191   70.5400Auto trade    
14:55:40 266   70.5400Auto trade    
14:55:40 143   70.5400Auto trade    
14:55:40 1 371   70.5400Auto trade    
14:55:40 895   70.5400Auto trade    
14:55:40 452   70.5400Auto trade    
14:55:40 500   70.5400Auto trade    
14:54:35 490   70.5000Auto trade    
14:54:35 573   70.5200Auto trade    
14:54:35 1   70.5200Auto trade    
14:54:35 461   70.5200Auto trade    
14:54:31 389   70.5200Auto trade    
14:54:31 443   70.5200Auto trade    
14:53:11 265   70.5200Auto trade    
14:53:11 37   70.5200Auto trade    
14:53:09 163   70.5200Auto trade    
14:53:09 510   70.5200Auto trade    
14:53:08 257   70.5200Auto trade    
14:53:06 141   70.5400Auto trade    
14:53:06 792   70.5400Auto trade    
14:52:21 208   70.5400Auto trade    
14:52:08 462   70.5600Auto trade    
14:51:57 507   70.5600Auto trade    
14:51:57 570   70.5800Auto trade    
14:51:57 528   70.5800Auto trade    
14:51:57 133   70.5800Auto trade    
14:51:57 62   70.5800Auto trade    
14:51:53 85   70.5800Auto trade    
14:50:52 423   70.5800Auto trade    
14:50:52 423   70.5800Auto trade    
14:50:52 570   70.5800Auto trade    
14:50:13 340   70.5400Auto trade    
14:50:13 17   70.5400Auto trade    
14:50:03 1 252   70.5600Auto trade    
14:50:03 363   70.5600Auto trade    
14:50:03 500   70.5600Auto trade    
14:49:23 469   70.5000Auto trade    
14:49:05 370   70.5000Auto trade    
14:49:00 470   70.5000Auto trade    
14:48:37 481   70.5000Auto trade    
14:48:16 472   70.5000Auto trade    
14:47:52 407   70.5000Auto trade    
14:47:34 484   70.5200Auto trade    
14:47:34 500   70.5200Auto trade    
14:47:33 856   70.5200Auto trade    
14:47:33 6 832   70.5000Auto trade    
14:47:33 141   70.5000Auto trade    
14:47:33 3 000   70.5000Auto trade    
14:47:33 423   70.5000Auto trade    
14:47:33 1 041   70.5000Auto trade    
14:47:33 150   70.5000Auto trade    
14:47:33 769   70.5200Auto trade    
14:47:33 850   70.5200Auto trade    
14:47:33 324   70.5200Auto trade    
14:47:33 423   70.5200Auto trade    
14:47:33 785   70.5200Auto trade    
14:47:33 141   70.5200Auto trade    
14:47:33 413   70.5200Auto trade    
14:47:33 708   70.5400Auto trade    
14:46:53 40   70.5800Auto trade    
14:46:36 550   70.5400Auto trade    
14:46:36 286   70.5600Auto trade    
14:46:36 141   70.5600Auto trade    
14:45:50 212   70.5200Auto trade    
14:45:50 270   70.5200Auto trade    
14:45:50 400   70.5600Auto trade    
14:45:50 500   70.5600Auto trade    
14:45:50 500   70.5600Auto trade    
14:45:49 321   70.5400Auto trade    
14:45:49 253   70.5400Auto trade    
14:45:49 730   70.5400Auto trade    
14:45:49 651   70.5400Auto trade    
14:45:39 302   70.5800Auto trade    
14:44:36 168   70.5800Auto trade    
14:44:36 570   70.5800Auto trade    
14:44:36 64   70.5800Auto trade    
14:44:35 254   70.5600Auto trade    
14:44:21 475   70.5400Auto trade    
14:43:58 595   70.5400Auto trade    
14:42:14 482   70.5600Auto trade    
14:42:14 371   70.5600Auto trade    
14:42:14 17   70.5600Auto trade    
14:42:14 8   70.5600Auto trade    
14:42:14 39   70.5200Auto trade    
14:41:46 708   70.5400Auto trade    
14:41:46 397   70.5400Auto trade    
14:41:46 623   70.5600Auto trade    
14:41:46 85   70.5600Auto trade    
14:41:42 62   70.5600Auto trade    
14:41:42 406   70.5600Auto trade    
14:41:42 523   70.5600Auto trade    
14:41:40 500   70.5600Auto trade    
14:40:57 382   70.5600Auto trade    
14:40:57 188   70.5600Auto trade    
14:40:57 418   70.5600Auto trade    
14:40:56 52   70.5800Auto trade    
14:40:56 355   70.5800Auto trade    
14:40:55 215   70.5800Auto trade    
14:40:55 134   70.5400Auto trade    
14:40:55 1 156   70.5400Auto trade    
14:40:55 603   70.5000Auto trade    
14:40:55 726   70.5000Auto trade    
14:40:55 245   70.5000Auto trade    
14:40:55 520   70.5000Auto trade    
14:40:55 600   70.5000Auto trade    
14:40:55 600   70.5000Auto trade    
14:40:55 971   70.5000Auto trade    
14:40:55 3 064   70.5000Auto trade    
14:40:55 36   70.5000Auto trade    
14:40:55 757   70.5000Auto trade    
14:40:55 1 200   70.5000Auto trade    
14:40:51 287   70.4800Auto trade    
14:40:51 210   70.4800Auto trade    
14:40:51 200   70.4800Auto trade    
14:40:51 100   70.4800Auto trade    
14:40:44 363   70.4400Auto trade    
14:38:35 180   70.4400Auto trade    
14:36:52 1 468   70.4400Auto trade    
14:36:52 500   70.4400Auto trade    
14:36:52 403   70.4400Auto trade    
14:36:52 500   70.4400Auto trade    
14:36:52 760   70.4400Auto trade    
14:36:52 919   70.4400Auto trade    
14:36:52 423   70.4400Auto trade    
14:36:52 141   70.4400Auto trade    
14:36:52 691   70.4600Auto trade    
14:36:52 708   70.4600Auto trade    
14:36:52 487   70.4600Auto trade    
14:35:36 363   70.4600Auto trade    
14:34:30 172   70.5000Auto trade    
14:34:27 141   70.5000Auto trade    
14:33:33 550   70.4800Auto trade    
14:33:33 303   70.4800Auto trade    
14:32:12 129   70.4400Auto trade    
14:32:12 423   70.4400Auto trade    
14:32:12 569   70.4400Auto trade    
14:32:12 2 379   70.4400Auto trade    
14:32:04 574   70.5000Auto trade    
14:32:04 222   70.4800Auto trade    
14:32:04 204   70.4800Auto trade    
14:31:47 294   70.4600Auto trade    
14:31:47 6   70.4600Auto trade    
14:30:40 198   70.4600Auto trade    
14:30:40 363   70.4600Auto trade    
14:30:19 9   70.4600Auto trade    
14:30:07 264   70.5000Auto trade    
14:28:14 200   70.4800Auto trade    
14:27:21 1 000   70.4800Auto trade    
14:26:26 500   70.5000Auto trade    
14:26:26 500   70.4800Auto trade    
14:26:15 250   70.4800Auto trade    
14:25:42 113   70.5000Auto trade    
14:25:42 237   70.5000Auto trade    
14:25:05 386   70.4400Auto trade    
14:25:03 2 000   70.4600Auto trade    
14:25:03 1 000   70.4600Auto trade    
14:25:00 397   70.5000Auto trade    
14:25:00 397   70.5000Auto trade    
14:25:00 397   70.5000Auto trade    
14:25:00 1 261   70.5000Auto trade    
14:25:00 500   70.4800Auto trade    
14:25:00 141   70.4800Auto trade    
14:25:00 410   70.4800Auto trade    
14:25:00 410   70.4800Auto trade    
14:25:00 1 258   70.4800Auto trade    
14:25:00 1 698   70.5000Auto trade    
14:25:00 529   70.5000Auto trade    
14:25:00 778   70.5000Auto trade    
14:25:00 683   70.5000Auto trade    
14:25:00 100   70.5200Auto trade    
14:22:38 251   70.5000Auto trade    
14:22:38 38   70.5000Auto trade    
14:22:38 618   70.5000Auto trade    
14:22:38 102   70.5000Auto trade    
14:22:38 43   70.5000Auto trade    
14:22:38 355   70.5000Auto trade    
14:22:38 454   70.5000Auto trade    
14:22:19 141   70.5000Auto trade    
14:20:11 329   70.4400Auto trade    
14:19:34 506   70.4600Auto trade    
14:19:34 451   70.4600Auto trade    
14:19:34 29   70.4600Auto trade    
14:19:34 49   70.4600Auto trade    
14:19:10 56   70.4800Auto trade    
14:19:10 708   70.4800Auto trade    
14:19:10 422   70.4800Auto trade    
14:18:40 334   70.4800Auto trade    
14:18:38 500   70.5000Auto trade    
14:18:37 570   70.5000Auto trade    
14:18:37 20   70.5000Auto trade    
14:18:36 136   70.5000Auto trade    
14:18:36 72   70.5000Auto trade    
14:18:36 1 142   70.5000Auto trade    
14:18:36 5   70.5000Auto trade    
14:18:36 317   70.5000Auto trade    
14:18:36 167   70.5000Auto trade    
14:18:36 343   70.5000Auto trade    
14:18:36 1 731   70.5000Auto trade    
14:18:36 587   70.5000Auto trade    
14:18:36 288   70.5000Auto trade    
14:18:36 1 500   70.5000Auto trade    
14:18:36 150   70.5000Auto trade    
14:18:36 136   70.5000Auto trade    
14:18:36 1 004   70.5000Auto trade    
14:18:36 176   70.5000Auto trade    
14:18:36 587   70.5000Auto trade    
14:18:36 123   70.5000Auto trade    
14:16:03 602   70.5000Auto trade    
14:14:03 779   70.5000Auto trade    
14:14:03 490   70.5000Auto trade    
14:14:03 353   70.5000Auto trade    
14:14:03 994   70.5000Auto trade    
14:14:03 6   70.5000Auto trade    
14:14:01 500   70.5000Auto trade    
14:14:01 163   70.5000Auto trade    
14:14:01 500   70.5000Auto trade    
14:14:01 577   70.5000Auto trade    
14:14:01 500   70.5000Auto trade    
14:14:01 1 046   70.5000Auto trade    
14:14:01 163   70.5000Auto trade    
14:14:01 707   70.5000Auto trade    
14:14:01 163   70.5000Auto trade    
14:14:01 319   70.5000Auto trade    
14:14:01 813   70.5000Auto trade    
14:14:01 163   70.5000Auto trade    
14:14:01 1 150   70.5000Auto trade    
14:14:01 5   70.5000Auto trade    
14:14:01 274   70.5000Auto trade    
14:14:01 655   70.5000Auto trade    
14:14:01 880   70.5000Auto trade    
14:14:01 120   70.5000Auto trade    
14:14:01 268   70.5000Auto trade    
14:14:01 546   70.5000Auto trade    
14:13:21 109   70.5000Auto trade    
14:13:21 224   70.5000Auto trade    
14:13:21 455   70.5000Auto trade    
14:13:21 1 212   70.5000Auto trade    
14:13:10 9   70.4600Auto trade    
14:13:10 99   70.4800Auto trade    
14:11:51 373   70.4800Auto trade    
14:11:51 240   70.4800Auto trade    
14:11:01 1 906   70.4400Auto trade    
14:11:01 134   70.4600Auto trade    
14:11:01 100   70.4600Auto trade    
14:09:02 281   70.4800Auto trade    
14:09:02 90   70.4800Auto trade    
14:09:02 7   70.4800Auto trade    
14:09:02 133   70.4800Auto trade    
14:08:49 436   70.4400Auto trade    
14:06:50 300   70.4400Auto trade    
14:06:13 676   70.4600Auto trade    
14:06:13 799   70.4800Auto trade    
14:06:13 952   70.4800Auto trade    
14:06:13 54   70.4800Auto trade    
14:06:13 996   70.5000Auto trade    
14:06:13 2 899   70.5000Auto trade    
14:06:13 1 428   70.5000Auto trade    
14:06:09 2   70.5400Auto trade    
14:05:41 37   70.5200Auto trade    
14:05:36 430   70.5200Auto trade    
14:05:35 167   70.5400Auto trade    
14:05:35 4 458   70.5600Auto trade    
14:05:35 1 000   70.5600Auto trade    
14:05:35 550   70.5600Auto trade    
14:05:35 500   70.5600Auto trade    
14:05:35 578   70.5600Auto trade    
14:05:06 461   70.5400Auto trade    
14:05:06 423   70.5200Auto trade    
14:05:06 736   70.5200Auto trade    
14:05:06 779   70.5200Auto trade    
14:05:06 297   70.5200Auto trade    
14:05:06 863   70.5200Auto trade    
14:05:06 141   70.5400Auto trade    
14:04:57 709   70.5600Auto trade    
14:04:17 664   70.5400Auto trade    
14:04:17 367   70.5400Auto trade    
14:03:40 505   70.5400Auto trade    
14:03:40 426   70.5400Auto trade    
14:03:40 791   70.5400Auto trade    
14:03:40 209   70.5400Auto trade    
14:03:40 60   70.5400Auto trade    
14:02:55 242   70.5600Auto trade    
14:02:55 367   70.5600Auto trade    
14:02:51 314   70.5800Auto trade    
14:02:51 143   70.5800Auto trade    
14:02:51 570   70.5800Auto trade    
14:02:51 416   70.5800Auto trade    
14:00:00 34   70.5800Auto trade    
14:00:00 28   70.5800Auto trade    
13:59:28 13   70.5800Auto trade    
13:59:28 11   70.5800Auto trade    
13:59:16 31   70.5800Auto trade    
13:59:16 26   70.5800Auto trade    
13:58:49 192   70.5800Auto trade    
13:58:49 570   70.5800Auto trade    
13:58:49 442   70.5800Auto trade    
13:58:48 66   70.5800Auto trade    
13:58:48 62   70.5800Auto trade    
13:58:36 81   70.5200Auto trade    
13:58:36 141   70.5400Auto trade    
13:58:36 423   70.5400Auto trade    
13:58:36 522   70.5400Auto trade    
13:58:36 74   70.5400Auto trade    
13:58:36 389   70.5600Auto trade    
13:58:36 570   70.5600Auto trade    
13:58:34 570   70.5800Auto trade    
13:58:34 574   70.5600Auto trade    
13:58:34 196   70.5600Auto trade    
13:57:46 9   70.5600Auto trade    
13:57:38 15   70.5600Auto trade    
13:57:38 12   70.5600Auto trade    
13:57:25 11   70.5600Auto trade    
13:57:12 28   70.5600Auto trade    
13:57:00 340   70.5400Auto trade    
13:57:00 196   70.5400Auto trade    
13:57:00 408   70.5400Auto trade    
13:57:00 15   70.5400Auto trade    
13:57:00 133   70.5400Auto trade    
13:57:00 327   70.5400Auto trade    
13:56:41 8   70.5400Auto trade    
13:55:51 8   70.5400Auto trade    
13:55:30 10   70.5400Auto trade    
13:55:30 9   70.5400Auto trade    
13:55:01 411   70.5200Auto trade    
13:55:01 297   70.5200Auto trade    
13:54:57 261   70.5000Auto trade    
13:54:57 1 105   70.5000Auto trade    
13:54:57 523   70.5000Auto trade    
13:54:57 784   70.5000Auto trade    
13:51:40 363   70.5000Auto trade    
13:51:40 423   70.5000Auto trade    
13:51:40 1 308   70.5600Auto trade    
13:51:40 32   70.5600Auto trade    
13:51:40 423   70.5600Auto trade    
13:51:40 500   70.5600Auto trade    
13:51:32 180   70.5000Auto trade    
13:51:31 423   70.5000Auto trade    
13:51:31 400   70.5000Auto trade    
13:51:31 2 563   70.5400Auto trade    
13:51:31 500   70.5400Auto trade    
13:51:31 423   70.5400Auto trade    
13:51:31 373   70.5400Auto trade    
13:51:31 328   70.5200Auto trade    
13:51:31 161   70.5200Auto trade    
13:51:31 700   70.5200Auto trade    
13:51:31 1 102   70.5200Auto trade    
13:51:02 38   70.5000Auto trade    
13:51:02 153   70.5000Auto trade    
13:51:02 447   70.5000Auto trade    
13:51:00 675   70.5000Auto trade    
13:51:00 207   70.5000Auto trade    
13:51:00 263   70.4800Auto trade    
13:50:56 423   70.5000Auto trade    
13:50:56 600   70.5000Auto trade    
13:50:56 60   70.5200Auto trade    
13:50:56 702   70.5200Auto trade    
13:50:56 985   70.5200Auto trade    
13:50:56 1 227   70.5200Auto trade    
13:50:51 713   70.5000Auto trade    
13:50:51 149   70.5000Auto trade    
13:50:51 283   70.4800Auto trade    
13:50:50 500   70.5000Auto trade    
13:50:50 1 000   70.5000Auto trade    
13:50:50 500   70.5000Auto trade    
13:50:50 500   70.5000Auto trade    
13:50:50 283   70.5000Auto trade    
13:50:50 425   70.5000Auto trade    
13:50:50 2 000   70.5000Auto trade    
13:50:47 555   70.5200Auto trade    
13:50:47 750   70.5200Auto trade    
13:50:47 1 000   70.5200Auto trade    
13:50:42 682   70.5400Auto trade    
13:50:42 699   70.5400Auto trade    
13:49:12 85   70.5600Auto trade    
13:49:12 524   70.5600Auto trade    
13:48:45 16   70.5400Auto trade    
13:48:30 141   70.5600Auto trade    
13:48:10 465   70.5800Auto trade    
13:48:10 105   70.5800Auto trade    
13:47:27 733   70.5800Auto trade    
13:47:27 733   70.5800Auto trade    
13:46:41 422   70.5600Auto trade    
13:46:41 570   70.5600Auto trade    
13:46:41 351   70.5600Auto trade    
13:46:41 391   70.5600Auto trade    
13:44:52 11   70.5800Auto trade    
13:44:52 271   70.5800Auto trade    
13:42:59 362   70.5800Auto trade    
13:42:59 278   70.5800Auto trade    
13:42:59 500   70.5800Auto trade    
13:42:04 287   70.6200Auto trade    
13:42:04 1 336   70.6200Auto trade    
13:40:20 283   70.6000Auto trade    
13:40:14 62   70.5600Auto trade    
13:40:14 200   70.5600Auto trade    
13:40:14 361   70.6000Auto trade    
13:40:14 141   70.6000Auto trade    
13:40:14 209   70.6000Auto trade    
13:40:14 245   70.6000Auto trade    
13:40:14 103   70.6000Auto trade    
13:40:14 514   70.6000Auto trade    
13:40:14 486   70.6000Auto trade    
13:40:13 406   70.6200Auto trade    
13:40:11 406   70.6000Auto trade    
13:40:11 314   70.6200Auto trade    
13:40:11 363   70.6200Auto trade    
13:40:11 709   70.6200Auto trade    
13:40:11 603   70.6200Auto trade    
13:40:11 106   70.6200Auto trade    
13:40:11 1 684   70.6200Auto trade    
13:39:20 17   70.6400Auto trade    
13:39:20 423   70.6400Auto trade    
13:39:20 320   70.6800Auto trade    
13:39:12 473   70.6200Auto trade    
13:39:07 423   70.6200Auto trade    
13:39:07 480   70.6400Auto trade    
13:39:07 1 560   70.6400Auto trade    
13:39:07 500   70.6400Auto trade    
13:39:07 1 060   70.6400Auto trade    
13:39:07 500   70.6400Auto trade    
13:39:07 280   70.6400Auto trade    
13:39:07 487   70.6400Auto trade    
13:39:07 10   70.6400Auto trade    
13:39:07 600   70.6400Auto trade    
13:39:07 463   70.6400Auto trade    
13:39:07 551   70.6400Auto trade    
13:39:07 1 066   70.6400Auto trade    
13:39:07 127   70.6400Auto trade    
13:39:07 1 096   70.6400Auto trade    
13:39:07 283   70.6400Auto trade    
13:39:07 181   70.6400Auto trade    
13:37:22 295   70.6000Auto trade    
13:36:33 749   70.6200Auto trade    
13:35:43 260   70.6200Auto trade    
13:35:41 509   70.6200Auto trade    
13:35:39 670   70.6400Auto trade    
13:35:39 234   70.6400Auto trade    
13:35:39 179   70.6400Auto trade    
13:35:39 321   70.6400Auto trade    
13:35:33 550   70.6200Auto trade    
13:35:25 570   70.6200Auto trade    
13:35:25 709   70.6200Auto trade    
13:35:04 500   70.6400Auto trade    
13:34:56 524   70.6000Auto trade    
13:34:41 471   70.6400Auto trade    
13:34:40 112   70.6200Auto trade    
13:34:40 500   70.6200Auto trade    
13:34:39 1 798   70.7000Auto trade    
13:34:39 2 080   70.7000Auto trade    
13:34:39 500   70.7000Auto trade    
13:34:39 423   70.7000Auto trade    
13:34:39 500   70.7000Auto trade    
13:34:39 500   70.7000Auto trade    
13:34:39 550   70.7000Auto trade    
13:34:39 423   70.6800Auto trade    
13:34:39 500   70.6800Auto trade    
13:34:39 900   70.6800Auto trade    
13:34:39 13   70.6800Auto trade    
13:34:39 4 484   70.6600Auto trade    
13:34:39 410   70.6600Auto trade    
13:34:39 423   70.6600Auto trade    
13:34:39 516   70.6600Auto trade    
13:34:39 1   70.6600Auto trade    
13:34:39 13   70.6600Auto trade    
13:34:39 192   70.6600Auto trade    
13:34:39 13   70.6400Auto trade    
13:34:39 761   70.6400Auto trade    
13:33:53 761   70.6000Auto trade    
13:33:53 32   70.6000Auto trade    
13:33:53 32   70.6000Auto trade    
13:33:53 32   70.6000Auto trade    
13:33:53 188   70.6000Auto trade    
13:33:53 59   70.6000Auto trade    
13:33:50 423   70.6000Auto trade    
13:33:45 753   70.6200Auto trade    
13:33:45 476   70.6200Auto trade    
13:33:45 720   70.6200Auto trade    
13:33:45 596   70.6200Auto trade    
13:33:45 200   70.6200Auto trade    
13:33:45 44   70.6200Auto trade    
13:33:45 1 417   70.6200Auto trade    
13:33:45 94   70.6200Auto trade    
13:33:45 1 000   70.6200Auto trade    
13:33:00 9   70.6000Auto trade    
13:33:00 600   70.6000Auto trade    
13:33:00 600   70.6000Auto trade    
13:33:00 669   70.6000Auto trade    
13:33:00 269   70.6000Auto trade    
13:33:00 47   70.6000Auto trade    
13:33:00 47   70.6000Auto trade    
13:33:00 47   70.6000Auto trade    
13:33:00 583   70.6000Auto trade    
13:33:00 15   70.6000Auto trade    
13:33:00 342   70.6000Auto trade    
13:31:16 59   70.6000Auto trade    
13:31:16 385   70.6000Auto trade    
13:31:16 708   70.6000Auto trade    
13:31:16 141   70.6000Auto trade    
13:31:16 2 000   70.6000Auto trade    
13:31:07 509   70.6200Auto trade    
13:31:07 491   70.6200Auto trade    
13:31:07 330   70.6200Auto trade    
13:31:07 714   70.6200Auto trade    
13:31:07 201   70.6200Auto trade    
13:31:07 18   70.6200Auto trade    
13:31:07 670   70.6200Auto trade    
13:31:07 1 000   70.6200Auto trade    
13:30:24 344   70.6200Auto trade    
13:30:24 730   70.6200Auto trade    
13:29:34 440   70.6400Auto trade    
13:29:34 22   70.6400Auto trade    
13:29:31 474   70.6400Auto trade    
13:29:31 41   70.6400Auto trade    
13:29:31 255   70.6400Auto trade    
13:29:30 858   70.6200Auto trade    
13:29:30 590   70.6200Auto trade    
13:29:30 314   70.6200Auto trade    
13:29:30 28   70.6200Auto trade    
13:29:30 509   70.6200Auto trade    
13:29:30 1 115   70.6200Auto trade    
13:28:13 385   70.6200Auto trade    
13:28:13 65   70.6200Auto trade    
13:28:13 201   70.6200Auto trade    
13:28:13 779   70.6200Auto trade    
13:28:13 520   70.6200Auto trade    
13:28:13 200   70.6200Auto trade    
13:28:13 579   70.6200Auto trade    
13:28:13 946   70.6200Auto trade    
13:28:13 75   70.6200Auto trade    
13:27:53 479   70.6200Auto trade    
13:27:53 708   70.6200Auto trade    
13:27:53 779   70.6200Auto trade    
13:26:54 129   70.6200Auto trade    
13:26:48 234   70.6200Auto trade    
13:26:48 76   70.6200Auto trade    
13:26:48 18   70.6200Auto trade    
13:26:48 406   70.6200Auto trade    
13:26:40 141   70.6200Auto trade    
13:25:00 461   70.6000Auto trade    
13:24:45 131   70.6200Auto trade    
13:24:45 279   70.6200Auto trade    
13:24:45 646   70.6200Auto trade    
13:24:45 5   70.6200Auto trade    
13:24:45 58   70.6200Auto trade    
13:24:31 360   70.6000Auto trade    
13:24:31 291   70.6000Auto trade    
13:24:21 279   70.5800Auto trade    
13:24:21 19   70.5800Auto trade    
13:23:46 279   70.5600Auto trade    
13:23:46 19   70.5600Auto trade    
13:23:46 143   70.5600Auto trade    
13:22:44 83   70.5600Auto trade    
13:22:44 425   70.5600Auto trade    
13:22:44 192   70.5600Auto trade    
13:22:44 343   70.5600Auto trade    
13:22:44 340   70.5600Auto trade    
13:22:13 8   70.6000Auto trade    
13:21:57 10   70.6000Auto trade    
13:21:54 8   70.6000Auto trade    
13:20:23 385   70.6000Auto trade    
13:20:23 412   70.6000Auto trade    
13:19:12 456   70.5800Auto trade    
13:17:51 22   70.6000Auto trade    
13:17:45 397   70.5800Auto trade    
13:17:44 28   70.5600Auto trade    
13:17:44 630   70.5600Auto trade    
13:16:05 142   70.5200Auto trade    
13:15:58 276   70.5200Auto trade    
13:15:41 463   70.5200Auto trade    
13:15:24 8   70.5600Auto trade    
13:13:34 280   70.5600Auto trade    
13:13:34 20   70.5600Auto trade    
13:13:15 340   70.5400Auto trade    
13:10:23 370   70.5200Auto trade    
13:10:20 183   70.5600Auto trade    
13:10:19 8   70.5600Auto trade    
13:10:19 330   70.5600Auto trade    
13:10:19 1 821   70.5600Auto trade    
13:10:19 536   70.5600Auto trade    
13:10:19 500   70.5600Auto trade    
13:10:19 460   70.5600Auto trade    
13:10:10 13   70.5200Auto trade    
13:10:10 500   70.5200Auto trade    
13:09:58 107   70.5600Auto trade    
13:09:58 635   70.5600Auto trade    
13:09:58 117   70.5600Auto trade    
13:09:58 690   70.5600Auto trade    
13:09:48 897   70.5600Auto trade    
13:09:48 603   70.5600Auto trade    
13:09:47 2 275   70.5800Auto trade    
13:09:47 225   70.5800Auto trade    
13:09:47 260   70.5800Auto trade    
13:09:47 423   70.6000Auto trade    
13:09:42 419   70.6400Auto trade    
13:09:42 423   70.6400Auto trade    
13:09:42 7 954   70.6400Auto trade    
13:09:42 470   70.6400Auto trade    
13:07:23 100   70.6800Auto trade    
13:07:23 197   70.6800Auto trade    
13:07:10 301   70.6600Auto trade    
13:07:10 500   70.6600Auto trade    
13:07:10 24   70.6800Auto trade    
13:07:10 550   70.6800Auto trade    
13:07:10 24   70.6600Auto trade    
13:07:10 188   70.6600Auto trade    
13:07:10 185   70.6600Auto trade    
13:07:10 586   70.6600Auto trade    
13:07:10 340   70.6600Auto trade    
13:07:10 12   70.6600Auto trade    
13:07:10 351   70.6400Auto trade    
13:07:10 264   70.6400Auto trade    
13:07:10 79   70.6400Auto trade    
13:07:10 356   70.6400Auto trade    
13:07:10 210   70.6400Auto trade    
13:07:10 116   70.6400Auto trade    
13:06:22 470   70.6000Auto trade    
13:05:10 472   70.6000Auto trade    
13:04:52 24   70.6200Auto trade    
13:04:52 13   70.6200Auto trade    
13:04:52 834   70.6200Auto trade    
13:04:30 160   70.6400Auto trade    
13:04:30 122   70.6400Auto trade    
13:03:30 140   70.6800Auto trade    
13:03:30 200   70.6800Auto trade    
13:03:10 285   70.7000Auto trade    
13:03:10 305   70.7000Auto trade    
13:03:10 149   70.7000Auto trade    
13:03:10 88   70.7000Auto trade    
13:03:07 102   70.7000Auto trade    
13:03:07 161   70.7000Auto trade    
13:02:42 721   70.7200Auto trade    
13:02:42 54   70.7200Auto trade    
13:02:42 1 693   70.7200Auto trade    
13:02:40 19   70.7400Auto trade    
13:02:40 185   70.7400Auto trade    
13:02:40 198   70.7400Auto trade    
13:02:40 747   70.7400Auto trade    
13:02:40 759   70.7600Auto trade    
13:02:40 770   70.7600Auto trade    
13:02:40 516   70.7600Auto trade    
13:02:40 906   70.7600Auto trade    
13:01:42 416   70.7800Auto trade    
13:01:40 578   70.7600Auto trade    
13:01:39 841   70.7800Auto trade    
13:01:39 848   70.7800Auto trade    
13:01:39 245   70.7800Auto trade    
13:01:39 383   70.7800Auto trade    
13:01:39 122   70.7800Auto trade    
13:01:38 533   70.7800Auto trade    
13:01:38 110   70.8000Auto trade    
13:01:38 69   70.8000Auto trade    
13:01:38 110   70.8000Auto trade    
13:01:38 334   70.8000Auto trade    
13:01:38 273   70.8000Auto trade    
13:01:38 227   70.8000Auto trade    
13:01:38 217   70.8000Auto trade    
13:01:38 480   70.8000Auto trade    
13:01:38 179   70.8000Auto trade    
13:01:38 265   70.8000Auto trade    
13:01:38 297   70.8000Auto trade    
13:01:38 97   70.8000Auto trade    
13:01:38 425   70.8000Auto trade    
13:01:38 330   70.8000Auto trade    
13:01:38 53   70.8000Auto trade    
13:01:38 80   70.8000Auto trade    
13:01:38 265   70.8000Auto trade    
13:01:38 444   70.8000Auto trade    
12:59:03 992   70.7800Auto trade    
12:59:03 8   70.7800Auto trade    
12:57:56 24   70.7800Auto trade    
12:57:56 184   70.7800Auto trade    
12:57:54 284   70.7800Auto trade    
12:57:54 69   70.7800Auto trade    
12:57:54 55   70.7800Auto trade    
12:57:49 233   70.7800Auto trade    
12:57:49 22   70.7800Auto trade    
12:57:49 662   70.7800Auto trade    
12:57:43 68   70.7800Auto trade    
12:57:43 1   70.7800Auto trade    
12:57:43 279   70.7800Auto trade    
12:57:43 169   70.7800Auto trade    
12:56:42 190   70.7600Auto trade    
12:56:05 99   70.7800Auto trade    
12:51:28 301   70.7400Auto trade    
12:50:57 50   70.7800Auto trade    
12:50:34 363   70.7400Auto trade    
12:48:53 300   70.7600Auto trade    
12:48:53 453   70.7600Auto trade    
12:48:53 14   70.7600Auto trade    
12:48:53 450   70.7600Auto trade    
12:47:44 16   70.7600Auto trade    
12:47:44 126   70.7600Auto trade    
12:47:30 238   70.7600Auto trade    
12:46:36 108   70.7600Auto trade    
12:46:36 652   70.7600Auto trade    
12:44:20 1 000   70.7800Auto trade    
12:43:10 1 000   70.7800Auto trade    
12:43:06 689   70.7400Auto trade    
12:43:06 496   70.7400Auto trade    
12:43:01 423   70.7600Auto trade    
12:43:01 72   70.7600Auto trade    
12:43:01 41   70.7800Auto trade    
12:43:01 274   70.7800Auto trade    
12:43:01 44   70.7800Auto trade    
12:43:01 698   70.7800Auto trade    
12:43:01 315   70.7800Auto trade    
12:43:01 3   70.7800Auto trade    
12:43:01 695   70.7800Auto trade    
12:43:01 318   70.7800Auto trade    
12:43:01 589   70.7800Auto trade    
12:43:01 318   70.7800Auto trade    
12:43:01 695   70.7800Auto trade    
12:43:01 318   70.7800Auto trade    
12:42:06 323   70.7600Auto trade    
12:42:06 423   70.7600Auto trade    
12:41:33 342   70.7800Auto trade    
12:41:33 1 258   70.7800Auto trade    
12:41:32 226   70.8000Auto trade    
12:41:32 72   70.8000Auto trade    
12:41:32 726   70.8000Auto trade    
12:41:32 211   70.8200Auto trade    
12:41:31 354   70.8200Auto trade    
12:41:31 150   70.8200Auto trade    
12:41:31 92   70.8200Auto trade    
12:41:31 155   70.8200Auto trade    
12:41:31 242   70.8200Auto trade    
12:41:31 254   70.8200Auto trade    
12:41:31 397   70.8200Auto trade    
12:41:31 254   70.8200Auto trade    
12:41:31 397   70.8200Auto trade    
12:41:31 254   70.8200Auto trade    
12:41:31 397   70.8200Auto trade    
12:41:31 409   70.8200Auto trade    
12:41:31 242   70.8200Auto trade    
12:41:31 155   70.8200Auto trade    
12:41:31 952   70.8200Auto trade    
12:41:31 358   70.8200Auto trade    
12:41:31 293   70.8200Auto trade    
12:41:31 397   70.8200Auto trade    
12:41:00 79   70.8000Auto trade    
12:41:00 1 188   70.8000Auto trade    
12:41:00 423   70.8000Auto trade    
12:41:00 110   70.8000Auto trade    
12:39:45 400   70.7800Auto trade    
12:39:45 208   70.7800Auto trade    
12:37:14 381   70.7800Auto trade    
12:34:35 472   70.8000Auto trade    
12:34:35 552   70.8000Auto trade    
12:34:35 296   70.8000Auto trade    
12:34:35 560   70.8000Auto trade    
12:34:35 500   70.7800Auto trade    
12:34:35 991   70.7800Auto trade    
12:34:35 167   70.7800Auto trade    
12:34:35 670   70.7800Auto trade    
12:33:56 182   70.8000Auto trade    
12:33:56 18   70.8000Auto trade    
12:33:10 282   70.8000Auto trade    
12:32:04 125   70.8000Auto trade    
12:32:04 100   70.8000Auto trade    
12:32:04 45   70.8000Auto trade    
12:30:35 556   70.8000Auto trade    
12:30:35 105   70.8000Auto trade    
12:30:35 516   70.8000Auto trade    
12:30:35 13   70.8000Auto trade    
12:29:32 4 117   70.8400Auto trade    
12:29:32 486   70.8400Auto trade    
12:29:32 397   70.8400Auto trade    
12:29:25 26   70.8000Auto trade    
12:29:14 11   70.8000Auto trade    
12:29:14 11   70.8000Auto trade    
12:29:06 154   70.8200Auto trade    
12:29:06 519   70.8200Auto trade    
12:29:06 86   70.8200Auto trade    
12:28:36 397   70.8400Auto trade    
12:28:36 492   70.8400Auto trade    
12:27:55 78   70.8400Auto trade    
12:27:25 66   70.8400Auto trade    
12:26:10 50   70.8400Auto trade    
12:25:51 14   70.8400Auto trade    
12:25:45 266   70.8400Auto trade    
12:23:19 278   70.8400Auto trade    
12:22:39 300   70.8400Auto trade    
12:22:11 101   70.8800Auto trade    
12:21:47 844   70.8800Auto trade    
12:21:47 540   70.8800Auto trade    
12:21:09 285   70.9200Auto trade    
12:21:09 423   70.9000Auto trade    
12:21:09 115   70.9000Auto trade    
12:21:09 635   70.9000Auto trade    
12:21:09 565   70.9400Auto trade    
12:21:08 77   70.9400Auto trade    
12:20:19 60   70.9200Auto trade    
12:17:05 39   70.9000Auto trade    
12:17:05 324   70.9000Auto trade    
12:15:49 349   70.8600Auto trade    
12:15:47 292   70.9000Auto trade    
12:15:00 252   70.9000Auto trade    
12:15:00 233   70.9000Auto trade    
12:15:00 233   70.9000Auto trade    
12:14:36 121   70.9200Auto trade    
12:14:08 300   70.9400Auto trade    
12:13:57 300   70.9600Auto trade    
12:13:10 165   70.9400Auto trade    
12:13:10 243   70.9200Auto trade    
12:12:32 57   70.9200Auto trade    
12:11:38 275   70.9000Auto trade    
12:11:38 159   70.9000Auto trade    
12:11:38 719   70.9000Auto trade    
12:11:38 708   70.9000Auto trade    
12:11:38 406   70.9000Auto trade    
12:11:34 1 008   70.9200Auto trade    
12:11:34 560   70.9200Auto trade    
12:11:30 174   70.9200Auto trade    
12:11:22 357   70.9600Auto trade    
12:11:22 269   70.9600Auto trade    
12:11:15 49   70.9600Auto trade    
12:11:09 263   70.9600Auto trade    
12:11:09 215   70.9600Auto trade    
12:11:09 103   70.9600Auto trade    
12:06:13 585   70.9600Auto trade    
12:06:13 143   70.9600Auto trade    
12:06:13 175   70.9600Auto trade    
12:06:13 517   70.9600Auto trade    
12:06:13 318   70.9600Auto trade    
12:06:13 1 480   70.9600Auto trade    
12:06:13 423   70.9600Auto trade    
12:06:13 341   70.9600Auto trade    
12:06:13 71   70.9600Auto trade    
12:06:13 173   70.9600Auto trade    
12:06:13 212   70.9600Auto trade    
12:06:08 425   70.9000Auto trade    
12:06:08 21   70.9200Auto trade    
12:06:08 553   70.9200Auto trade    
12:06:08 1   70.9200Auto trade    
12:05:47 198   70.9400Auto trade    
12:05:47 44   70.9400Auto trade    
12:05:46 460   70.9400Auto trade    
12:05:46 578   70.9200Auto trade    
12:05:46 270   70.9400Auto trade    
12:05:46 728   70.9400Auto trade    
12:05:46 350   70.9400Auto trade    
12:05:46 657   70.9400Auto trade    
12:05:46 708   70.9400Auto trade    
12:05:46 750   70.9400Auto trade    
12:04:28 145   70.9600Auto trade    
12:04:28 98   70.9600Auto trade    
12:04:28 220   70.9600Auto trade    
12:03:23 318   70.9600Auto trade    
12:02:36 282   70.9600Auto trade    
12:02:36 318   70.9600Auto trade    
12:02:30 532   70.9600Auto trade    
12:02:30 236   70.9600Auto trade    
12:02:25 82   70.9600Auto trade    
12:02:21 164   70.9600Auto trade    
12:02:21 318   70.9600Auto trade    
12:01:37 318   70.9600Auto trade    
12:01:37 102   70.9600Auto trade    
12:01:37 108   70.9600Auto trade    
12:01:37 210   70.9600Auto trade    
12:01:37 318   70.9600Auto trade    
12:01:37 81   70.9600Auto trade    
12:01:37 262   70.9600Auto trade    
12:01:37 56   70.9600Auto trade    
12:01:37 25   70.9600Auto trade    
12:01:37 318   70.9600Auto trade    
12:01:37 270   70.9600Auto trade    
12:01:37 318   70.9600Auto trade    
12:01:37 25   70.9600Auto trade    
12:01:37 1   70.9600Auto trade    
12:00:20 13   70.9000Auto trade    
12:00:20 11   70.9000Auto trade    
12:00:20 318   70.9000Auto trade    
12:00:20 318   70.9000Auto trade    
12:00:20 318   70.9000Auto trade    
12:00:20 318   70.9000Auto trade    
12:00:20 318   70.9000Auto trade    
12:00:19 77   70.9000Auto trade    
11:59:47 241   70.9000Auto trade    
11:59:47 144   70.9000Auto trade    
11:59:47 247   70.9000Auto trade    
11:59:47 318   70.9000Auto trade    
11:59:26 1   70.9000Auto trade    
11:59:26 135   70.9000Auto trade    
11:59:25 183   70.9000Auto trade    
11:59:18 318   70.9000Auto trade    
11:59:18 204   70.9000Auto trade    
11:59:18 114   70.9000Auto trade    
11:59:18 204   70.9000Auto trade    
11:59:18 204   70.9000Auto trade    
11:59:18 114   70.9000Auto trade    
11:59:18 1   70.9000Auto trade    
11:59:18 318   70.9000Auto trade    
11:59:18 318   70.9000Auto trade    
11:59:18 318   70.9000Auto trade    
11:59:12 24   70.9000Auto trade    
11:59:12 318   70.9000Auto trade    
11:59:12 1 158   70.9000Auto trade    
11:58:48 500   70.8600Auto trade    
11:58:40 51   70.8600Auto trade    
11:58:40 406   70.8600Auto trade    
11:58:40 478   70.8600Auto trade    
11:58:40 700   70.9000Auto trade    
11:57:53 195   70.8600Auto trade    
11:56:50 406   70.8800Auto trade    
11:56:47 104   70.8600Auto trade    
11:56:47 160   70.8600Auto trade    
11:56:47 236   70.8600Auto trade    
11:56:41 406   70.8800Auto trade    
11:56:25 406   70.8800Auto trade    
11:56:16 44   70.8600Auto trade    
11:56:16 407   70.8600Auto trade    
11:55:03 400   70.8800Auto trade    
11:54:49 650   70.9000Auto trade    
11:54:49 15   70.9000Auto trade    
11:54:49 620   70.9000Auto trade    
11:54:49 1 047   70.9000Auto trade    
11:54:49 486   70.8800Auto trade    
11:54:49 1 769   70.8600Auto trade    
11:54:49 369   70.8600Auto trade    
11:54:49 318   70.8600Auto trade    
11:54:28 35   70.8400Auto trade    
11:54:28 193   70.8400Auto trade    
11:53:48 1 502   70.8400Auto trade    
11:53:48 163   70.8400Auto trade    
11:53:48 67   70.8600Auto trade    
11:53:48 318   70.8600Auto trade    
11:53:47 318   70.8600Auto trade    
11:53:47 168   70.8600Auto trade    
11:53:47 318   70.8600Auto trade    
11:53:47 486   70.8600Auto trade    
11:53:47 318   70.8600Auto trade    
11:52:27 501   70.8400Auto trade    
11:52:11 259   70.8400Auto trade    
11:51:21 452   70.8600Auto trade    
11:51:21 318   70.8600Auto trade    
11:51:21 306   70.8600Auto trade    
11:51:21 12   70.8600Auto trade    
11:51:21 18   70.8600Auto trade    
11:51:21 300   70.8600Auto trade    
11:50:53 1 665   70.8400Auto trade    
11:50:53 154   70.8400Auto trade    
11:50:49 116   70.8200Auto trade    
11:50:49 202   70.8200Auto trade    
11:50:49 318   70.8200Auto trade    
11:50:49 31   70.8200Auto trade    
11:50:49 486   70.8200Auto trade    
11:50:49 300   70.8200Auto trade    
11:50:49 80   70.8200Auto trade    
11:50:49 31   70.8200Auto trade    
11:50:49 207   70.8200Auto trade    
11:49:45 728   70.8000Auto trade    
11:48:42 815   70.8000Auto trade    
11:48:23 184   70.8000Auto trade    
11:48:23 1 038   70.8200Auto trade    
11:48:23 310   70.8200Auto trade    
11:48:23 8   70.8200Auto trade    
11:48:23 300   70.8200Auto trade    
11:48:23 334   70.8200Auto trade    
11:48:23 44   70.8200Auto trade    
11:48:23 274   70.8200Auto trade    
11:47:45 297   70.8200Auto trade    
11:47:45 318   70.8200Auto trade    
11:47:27 318   70.8200Auto trade    
11:47:27 318   70.8200Auto trade    
11:47:27 454   70.8200Auto trade    
11:47:27 318   70.8200Auto trade    
11:47:27 318   70.8200Auto trade    
11:47:05 161   70.8000Auto trade    
11:47:05 8   70.8000Auto trade    
11:47:05 310   70.8000Auto trade    
11:47:05 318   70.8000Auto trade    
11:47:05 310   70.8000Auto trade    
11:47:05 8   70.8000Auto trade    
11:47:05 298   70.8000Auto trade    
11:47:05 318   70.8000Auto trade    
11:46:58 318   70.8000Auto trade    
11:46:58 318   70.8000Auto trade    
11:46:58 318   70.8000Auto trade    
11:46:51 318   70.8000Auto trade    
11:46:51 1 294   70.8000Auto trade    
11:46:51 318   70.8000Auto trade    
11:46:45 318   70.8000Auto trade    
11:46:45 318   70.8000Auto trade    
11:46:45 318   70.8000Auto trade    
11:46:45 318   70.8000Auto trade    
11:46:45 407   70.8000Auto trade    
11:46:44 207   70.8200Auto trade    
11:46:44 65   70.8200Auto trade    
11:46:44 254   70.8200Auto trade    
11:46:38 386   70.8200Auto trade    
11:46:38 110   70.8200Auto trade    
11:46:38 451   70.8200Auto trade    
11:46:36 79   70.8200Auto trade    
11:46:36 79   70.8200Auto trade    
11:46:36 461   70.8200Auto trade    
11:46:32 100   70.8200Auto trade    
11:46:32 22   70.8200Auto trade    
11:46:32 78   70.8200Auto trade    
11:46:32 562   70.8200Auto trade    
11:46:32 100   70.8200Auto trade    
11:46:32 640   70.8200Auto trade    
11:46:31 500   70.8000Auto trade    
11:46:31 423   70.8000Auto trade    
11:46:31 550   70.8000Auto trade    
11:46:31 500   70.8000Auto trade    
11:46:31 500   70.7800Auto trade    
11:46:31 423   70.7800Auto trade    
11:46:31 2 000   70.7800Auto trade    
11:46:31 407   70.7800Auto trade    
11:46:31 326   70.7800Auto trade    
11:46:31 92   70.7800Auto trade    
11:46:31 423   70.7600Auto trade    
11:46:31 254   70.7600Auto trade    
11:46:31 1 511   70.7400Auto trade    
11:46:31 317   70.7400Auto trade    
11:46:31 107   70.7400Auto trade    
11:46:31 387   70.7400Auto trade    
11:46:31 486   70.7400Auto trade    
11:46:31 200   70.7400Auto trade    
11:45:35 363   70.7000Auto trade    
11:45:22 205   70.7200Auto trade    
11:45:22 796   70.7200Auto trade    
11:45:22 19   70.7200Auto trade    
11:45:22 496   70.7200Auto trade    
11:43:22 454   70.7600Auto trade    
11:43:22 317   70.7600Auto trade    
11:43:22 459   70.7600Auto trade    
11:43:22 317   70.7600Auto trade    
11:43:22 486   70.7600Auto trade    
11:43:22 238   70.7600Auto trade    
11:42:30 54   70.7600Auto trade    
11:42:30 254   70.7600Auto trade    
11:42:01 610   70.7200Auto trade    
11:42:01 189   70.7200Auto trade    
11:42:01 262   70.7200Auto trade    
11:42:01 359   70.7200Auto trade    
11:41:38 22   70.7600Auto trade    
11:41:02 18   70.7600Auto trade    
11:40:32 12   70.7600Auto trade    
11:40:12 11   70.7600Auto trade    
11:40:12 82   70.7600Auto trade    
11:40:12 235   70.7600Auto trade    
11:40:00 420   70.7200Auto trade    
11:40:00 30   70.7200Auto trade    
11:40:00 550   70.7400Auto trade    
11:39:57 11   70.7600Auto trade    
11:39:57 306   70.7600Auto trade    
11:39:57 11   70.7600Auto trade    
11:39:57 29   70.7600Auto trade    
11:39:57 317   70.7600Auto trade    
11:39:57 352   70.7600Auto trade    
11:39:57 157   70.7600Auto trade    
11:39:57 329   70.7600Auto trade    
11:39:57 17   70.7600Auto trade    
11:39:57 300   70.7600Auto trade    
11:38:13 300   70.7600Auto trade    
11:37:53 486   70.7600Auto trade    
11:37:53 144   70.7600Auto trade    
11:37:53 725   70.7600Auto trade    
11:37:32 244   70.7200Auto trade    
11:36:41 486   70.7200Auto trade    
11:36:41 200   70.7200Auto trade    
11:36:26 179   70.6800Auto trade    
11:36:26 394   70.6800Auto trade    
11:36:26 423   70.6800Auto trade    
11:36:26 500   70.7000Auto trade    
11:36:26 423   70.7000Auto trade    
11:36:26 1 500   70.7000Auto trade    
11:36:26 860   70.7000Auto trade    
11:34:23 550   70.7200Auto trade    
11:33:32 600   70.7000Auto trade    
11:33:32 540   70.7000Auto trade    
11:33:32 323   70.7000Auto trade    
11:33:32 477   70.7000Auto trade    
11:33:32 1 500   70.7000Auto trade    
11:33:32 949   70.7200Auto trade    
11:33:32 57   70.7200Auto trade    
11:33:32 743   70.7200Auto trade    
11:33:11 432   70.7400Auto trade    
11:33:11 346   70.7400Auto trade    
11:33:11 363   70.7400Auto trade    
11:31:45 650   70.7600Auto trade    
11:28:39 10   70.7600Auto trade    
11:26:17 200   70.7600Auto trade    
11:24:15 486   70.7600Auto trade    
11:24:15 280   70.7600Auto trade    
11:24:15 127   70.7600Auto trade    
11:23:46 173   70.7600Auto trade    
11:23:46 248   70.7600Auto trade    
11:23:07 406   70.7600Auto trade    
11:22:53 217   70.7800Auto trade    
11:22:53 373   70.7800Auto trade    
11:22:53 423   70.7800Auto trade    
11:22:53 500   70.7800Auto trade    
11:22:53 423   70.7600Auto trade    
11:22:53 407   70.7600Auto trade    
11:22:53 486   70.7400Auto trade    
11:22:53 88   70.7400Auto trade    
11:22:53 300   70.7400Auto trade    
11:21:22 100   70.7200Auto trade    
11:18:24 1 483   70.7200Auto trade    
11:18:24 218   70.7200Auto trade    
11:17:08 84   70.7400Auto trade    
11:17:06 262   70.7600Auto trade    
11:15:32 400   70.8000Auto trade    
11:14:56 16   70.7800Auto trade    
11:14:56 350   70.7800Auto trade    
11:14:56 690   70.7800Auto trade    
11:14:42 213   70.7400Auto trade    
11:14:42 534   70.7600Auto trade    
11:14:38 156   70.7600Auto trade    
11:14:38 221   70.7600Auto trade    
11:14:31 94   70.7600Auto trade    
11:14:31 599   70.7800Auto trade    
11:14:31 456   70.7800Auto trade    
11:14:31 424   70.7800Auto trade    
11:14:31 580   70.7600Auto trade    
11:14:31 527   70.7600Auto trade    
11:14:31 50   70.7600Auto trade    
11:14:31 85   70.7600Auto trade    
11:14:20 100   70.7600Auto trade    
11:14:00 61   70.7200Auto trade    
11:14:00 363   70.7200Auto trade    
11:13:40 28   70.7200Auto trade    
11:13:31 69   70.7200Auto trade    
11:13:09 322   70.7400Auto trade    
11:13:09 36   70.7400Auto trade    
11:13:09 522   70.7400Auto trade    
11:13:09 556   70.7400Auto trade    
11:13:07 27   70.7400Auto trade    
11:13:07 140   70.7400Auto trade    
11:12:58 28   70.7400Auto trade    
11:12:49 43   70.7400Auto trade    
11:12:49 16   70.7400Auto trade    
11:12:44 18   70.7400Auto trade    
11:12:38 19   70.7400Auto trade    
11:12:32 677   70.7600Auto trade    
11:12:31 244   70.7400Auto trade    
11:12:31 409   70.7400Auto trade    
11:10:29 353   70.7600Auto trade    
11:10:29 30   70.7600Auto trade    
11:08:10 253   70.7800Auto trade    
11:08:08 278   70.7800Auto trade    
11:08:08 27   70.8000Auto trade    
11:08:08 93   70.8200Auto trade    
11:08:08 57   70.8200Auto trade    
11:07:30 350   70.8200Auto trade    
11:06:20 363   70.8000Auto trade    
11:06:02 36   70.8000Auto trade    
11:05:50 531   70.8000Auto trade    
11:05:50 248   70.8000Auto trade    
11:05:50 727   70.8000Auto trade    
11:05:13 378   70.8400Auto trade    
11:05:13 779   70.8400Auto trade    
11:05:13 224   70.8400Auto trade    
11:05:07 561   70.8400Auto trade    
11:04:24 550   70.8800Auto trade    
11:04:23 430   70.8600Auto trade    
11:04:21 13   70.8600Auto trade    
11:04:21 240   70.8600Auto trade    
11:04:21 1 727   70.8600Auto trade    
11:04:21 200   70.8600Auto trade    
11:04:21 387   70.8600Auto trade    
11:04:21 258   70.8600Auto trade    
11:04:21 1 836   70.8600Auto trade    
11:04:17 143   70.8600Auto trade    
11:04:17 203   70.8600Auto trade    
11:04:07 320   70.8800Auto trade    
11:04:07 199   70.8800Auto trade    
11:04:07 121   70.8800Auto trade    
11:04:07 320   70.8800Auto trade    
11:04:07 35   70.8800Auto trade    
11:04:00 258   70.8800Auto trade    
11:04:00 292   70.8800Auto trade    
11:03:42 28   70.8800Auto trade    
11:03:41 320   70.8800Auto trade    
11:03:41 320   70.8800Auto trade    
11:03:41 65   70.8800Auto trade    
11:03:41 320   70.8800Auto trade    
11:03:41 55   70.8800Auto trade    
11:03:41 265   70.8800Auto trade    
11:03:41 320   70.8800Auto trade    
11:03:41 320   70.8800Auto trade    
11:03:41 407   70.8800Auto trade    
11:03:41 80   70.8800Auto trade    
11:03:16 240   70.8800Auto trade    
11:03:01 343   70.8600Auto trade    
11:03:01 117   70.8600Auto trade    
11:02:35 13   70.8200Auto trade    
11:02:30 500   70.8600Auto trade    
11:00:26 312   70.8600Auto trade    
11:00:26 38   70.8600Auto trade    
10:59:33 406   70.8600Auto trade    
10:59:23 190   70.8200Auto trade    
10:59:08 260   70.8600Auto trade    
10:59:08 1   70.8400Auto trade    
10:59:07 3 067   70.8000Auto trade    
10:59:07 2 196   70.8000Auto trade    
10:59:07 199   70.8000Auto trade    
10:59:07 490   70.8000Auto trade    
10:59:07 556   70.8000Auto trade    
10:59:07 407   70.7800Auto trade    
10:58:56 166   70.7600Auto trade    
10:58:56 524   70.7600Auto trade    
10:58:53 383   70.7600Auto trade    
10:58:53 24   70.7600Auto trade    
10:58:53 307   70.7600Auto trade    
10:55:04 407   70.7400Auto trade    
10:54:58 410   70.7200Auto trade    
10:52:51 480   70.7000Auto trade    
10:52:51 681   70.7000Auto trade    
10:52:51 594   70.7000Auto trade    
10:52:12 150   70.7000Auto trade    
10:52:12 72   70.7200Auto trade    
10:52:07 218   70.7200Auto trade    
10:51:32 231   70.7200Auto trade    
10:51:31 640   70.7600Auto trade    
10:51:31 356   70.7600Auto trade    
10:51:31 4   70.7600Auto trade    
10:50:49 100   70.7400Auto trade    
10:50:11 221   70.7400Auto trade    
10:50:11 4   70.7600Auto trade    
10:50:04 92   70.7800Auto trade    
10:50:04 408   70.7800Auto trade    
10:49:16 522   70.7600Auto trade    
10:46:49 407   70.7200Auto trade    
10:46:49 276   70.7200Auto trade    
10:46:49 313   70.7200Auto trade    
10:46:49 192   70.7000Auto trade    
10:46:49 8   70.7000Auto trade    
10:46:49 94   70.6600Auto trade    
10:46:49 640   70.6600Auto trade    
10:45:17 635   70.6600Auto trade    
10:45:03 5   70.6600Auto trade    
10:44:59 333   70.6800Auto trade    
10:38:08 64   70.6600Auto trade    
10:38:08 213   70.6600Auto trade    
10:38:08 363   70.6600Auto trade    
10:38:04 387   70.6800Auto trade    
10:38:02 165   70.6600Auto trade    
10:38:02 244   70.6800Auto trade    
10:38:02 254   70.6800Auto trade    
10:35:49 88   70.7200Auto trade    
10:35:45 18   70.7000Auto trade    
10:35:45 212   70.7000Auto trade    
10:35:45 402   70.7000Auto trade    
10:35:41 25   70.7000Auto trade    
10:35:35 300   70.6600Auto trade    
10:35:35 200   70.6600Auto trade    
10:35:28 409   70.6600Auto trade    
10:35:28 290   70.7000Auto trade    
10:35:28 502   70.7000Auto trade    
10:35:06 130   70.7200Auto trade    
10:33:44 200   70.7000Auto trade    
10:33:44 202   70.7000Auto trade    
10:33:44 407   70.7000Auto trade    
10:33:37 407   70.7000Auto trade    
10:33:30 407   70.7000Auto trade    
10:33:23 25   70.6800Auto trade    
10:33:23 407   70.6800Auto trade    
10:33:19 740   70.6200Auto trade    
10:33:17 115   70.7200Auto trade    
10:33:17 751   70.7200Auto trade    
10:33:17 711   70.7400Auto trade    
10:30:36 305   70.7600Auto trade    
10:30:36 389   70.7600Auto trade    
10:30:36 656   70.7600Auto trade    
10:29:49 110   70.7600Auto trade    
10:29:05 174   70.7600Auto trade    
10:29:05 500   70.7600Auto trade    
10:28:43 305   70.7800Auto trade    
10:28:43 347   70.8200Auto trade    
10:28:43 63   70.8200Auto trade    
10:28:43 1 030   70.8200Auto trade    
10:28:06 331   70.8200Auto trade    
10:27:49 394   70.8200Auto trade    
10:27:49 6   70.8200Auto trade    
10:27:34 560   70.7800Auto trade    
10:27:34 300   70.8200Auto trade    
10:26:45 1 410   70.8000Auto trade    
10:26:45 373   70.8000Auto trade    
10:26:45 877   70.8000Auto trade    
10:24:48 679   70.7600Auto trade    
10:24:48 423   70.7600Auto trade    
10:24:48 284   70.8200Auto trade    
10:24:48 4 200   70.8000Auto trade    
10:24:48 223   70.8000Auto trade    
10:24:48 700   70.8000Auto trade    
10:24:48 700   70.8000Auto trade    
10:24:48 700   70.8000Auto trade    
10:24:48 700   70.8000Auto trade    
10:24:01 262   70.7600Auto trade    
10:23:57 491   70.8000Auto trade    
10:23:57 309   70.8000Auto trade    
10:23:37 320   70.8200Auto trade    
10:23:37 480   70.8000Auto trade    
10:23:24 5   70.8200Auto trade    
10:23:21 17   70.7600Auto trade    
10:23:21 245   70.7600Auto trade    
10:23:21 550   70.7600Auto trade    
10:19:43 290   70.8000Auto trade    
10:19:43 282   70.8000Auto trade    
10:19:06 430   70.7600Auto trade    
10:18:54 408   70.8000Auto trade    
10:18:21 210   70.8000Auto trade    
10:17:01 150   70.8000Auto trade    
10:16:49 192   70.7600Auto trade    
10:16:17 1 517   70.7600Auto trade    
10:16:15 140   70.7800Auto trade    
10:15:28 32   70.7800Auto trade    
10:15:28 253   70.7800Auto trade    
10:15:28 433   70.7800Auto trade    
10:15:10 550   70.8000Auto trade    
10:15:10 421   70.8000Auto trade    
10:15:10 710   70.8000Auto trade    
10:15:10 369   70.8000Auto trade    
10:15:10 1 000   70.8000Auto trade    
10:15:10 998   70.8200Auto trade    
10:15:10 363   70.8200Auto trade    
10:15:10 720   70.8200Auto trade    
10:15:10 58   70.8200Auto trade    
10:15:10 897   70.8200Auto trade    
10:13:28 287   70.8200Auto trade    
10:13:18 242   70.8400Auto trade    
10:13:18 150   70.8400Auto trade    
10:13:18 82   70.8400Auto trade    
10:13:18 626   70.8400Auto trade    
10:13:18 334   70.8400Auto trade    
10:13:11 500   70.8800Auto trade    
10:12:40 273   70.9000Auto trade    
10:12:40 727   70.9000Auto trade    
10:11:45 794   70.8600Auto trade    
10:11:45 206   70.8600Auto trade    
10:11:29 452   70.8800Auto trade    
10:11:29 140   70.8800Auto trade    
10:11:29 220   70.8800Auto trade    
10:10:05 659   70.8800Auto trade    
10:10:03 1 000   70.8800Auto trade    
10:10:03 500   70.8800Auto trade    
10:07:35 94   70.8800Auto trade    
10:07:35 406   70.8800Auto trade    
10:06:21 516   70.8600Auto trade    
10:06:21 809   70.8600Auto trade    
10:06:21 300   70.8600Auto trade    
10:05:53 497   70.8200Auto trade    
10:05:53 430   70.8400Auto trade    
10:05:53 300   70.8400Auto trade    
10:05:30 532   70.8400Auto trade    
10:05:30 1   70.8400Auto trade    
10:05:04 100   70.9200Auto trade    
10:05:04 200   70.9000Auto trade    
10:04:27 1 000   70.8200Auto trade    
10:04:27 1 767   70.8200Auto trade    
10:04:27 196   70.8200Auto trade    
10:03:59 1 500   70.8200Auto trade    
10:03:51 407   70.8400Auto trade    
10:03:51 279   70.8400Auto trade    
10:03:35 199   70.8400Auto trade    
10:03:17 50   70.9200Auto trade    
10:03:17 550   70.9200Auto trade    
10:03:14 217   70.8400Auto trade    
10:03:14 500   70.8400Auto trade    
10:03:14 500   70.8600Auto trade    
10:03:14 423   70.8600Auto trade    
10:03:14 490   70.8600Auto trade    
10:03:14 370   70.8800Auto trade    
10:03:14 500   70.8800Auto trade    
10:03:11 730   70.9000Auto trade    
10:02:15 367   71.0000Auto trade    
10:02:15 423   70.9800Auto trade    
10:02:15 500   70.9800Auto trade    
10:02:15 406   70.9600Auto trade    
10:02:15 105   70.9600Auto trade    
10:02:15 422   70.9600Auto trade    
10:02:15 277   70.9400Auto trade    
10:01:00 244   70.8800Auto trade    
10:01:00 1 489   70.8800Auto trade    
10:01:00 2   70.8800Auto trade    
09:59:31 169   70.9600Auto trade    
09:59:26 50   70.9000Auto trade    
09:59:06 3   70.9000Auto trade    
09:58:49 200   70.9000Auto trade    
09:58:49 17   70.9000Auto trade    
09:58:49 34   70.9000Auto trade    
09:58:49 251   70.9000Auto trade    
09:58:23 409   70.9600Auto trade    
09:58:23 2   70.9600Auto trade    
09:58:15 187   70.9200Auto trade    
09:57:36 284   70.9400Auto trade    
09:57:36 16   70.9400Auto trade    
09:57:13 565   70.9000Auto trade    
09:57:13 300   70.9400Auto trade    
09:57:05 90   70.9400Auto trade    
09:56:54 150   70.9000Auto trade    
09:56:54 402   70.9200Auto trade    
09:56:54 4   70.9200Auto trade    
09:56:47 89   70.9400Auto trade    
09:56:47 205   70.9400Auto trade    
09:56:47 406   70.9400Auto trade    
09:56:15 213   70.8800Auto trade    
09:56:15 359   70.9200Auto trade    
09:56:12 2 000   70.9000Auto trade    
09:55:38 752   70.9200Auto trade    
09:55:38 6   70.9200Auto trade    
09:55:38 459   70.9200Auto trade    
09:55:04 998   70.9600Auto trade    
09:55:00 2   70.9600Auto trade    
09:54:00 233   70.9600Auto trade    
09:53:17 152   71.0000Auto trade    
09:53:17 228   71.0000Auto trade    
09:53:17 372   71.0000Auto trade    
09:53:17 111   71.0000Auto trade    
09:53:17 756   71.0000Auto trade    
09:53:17 520   71.0000Auto trade    
09:53:17 520   71.0000Auto trade    
09:53:12 4   71.0000Auto trade    
09:53:08 200   71.0000Auto trade    
09:52:41 1 200   71.0000Auto trade    
09:52:18 541   70.9200Auto trade    
09:52:18 423   70.9200Auto trade    
09:52:18 500   70.9200Auto trade    
09:52:18 636   70.9400Auto trade    
09:52:15 183   70.9800Auto trade    
09:52:15 17   70.9800Auto trade    
09:52:15 179   70.9800Auto trade    
09:52:15 613   70.9800Auto trade    
09:50:53 140   71.0400Auto trade    
09:50:32 208   70.9800Auto trade    
09:50:32 304   71.0000Auto trade    
09:50:32 100   71.0000Auto trade    
09:50:32 600   71.0000Auto trade    
09:49:33 280   71.0400Auto trade    
09:49:18 357   71.0400Auto trade    
09:49:18 423   71.0400Auto trade    
09:49:18 408   71.0400Auto trade    
09:49:18 423   71.0200Auto trade    
09:49:18 427   71.0200Auto trade    
09:49:18 550   71.0000Auto trade    
09:49:18 212   71.0000Auto trade    
09:48:28 186   70.9600Auto trade    
09:48:28 236   70.9800Auto trade    
09:48:28 278   70.9800Auto trade    
09:48:21 406   71.0000Auto trade    
09:48:13 100   71.0200Auto trade    
09:48:00 877   71.0400Auto trade    
09:48:00 550   71.0400Auto trade    
09:47:32 321   71.0200Auto trade    
09:47:32 300   71.0200Auto trade    
09:47:32 200   71.0200Auto trade    
09:47:25 579   70.9600Auto trade    
09:47:25 1 412   70.9600Auto trade    
09:47:25 500   70.9600Auto trade    
09:47:25 1 579   70.9800Auto trade    
09:47:25 1 676   70.9800Auto trade    
09:47:25 1 117   70.9800Auto trade    
09:47:18 336   70.9800Auto trade    
09:47:18 32   70.9800Auto trade    
09:46:43 594   71.0200Auto trade    
09:46:43 406   71.0200Auto trade    
09:46:10 768   70.9800Auto trade    
09:45:57 337   71.0000Auto trade    
09:45:57 350   71.0000Auto trade    
09:45:57 121   71.0000Auto trade    
09:45:57 180   71.0000Auto trade    
09:45:57 1 050   71.0000Auto trade    
09:45:57 770   71.0000Auto trade    
09:45:34 217   70.9800Auto trade    
09:45:34 400   70.9800Auto trade    
09:45:34 489   70.9800Auto trade    
09:45:30 11   70.9800Auto trade    
09:45:30 657   71.0400Auto trade    
09:45:30 500   71.0400Auto trade    
09:45:30 243   71.0000Auto trade    
09:45:21 57   71.0000Auto trade    
09:44:53 128   71.0600Auto trade    
09:44:46 331   71.0000Auto trade    
09:44:46 285   71.0000Auto trade    
09:44:46 61   71.0000Auto trade    
09:43:50 400   71.0400Auto trade    
09:43:50 5 600   71.0400Auto trade    
09:43:17 137   71.0400Auto trade    
09:43:17 285   71.0400Auto trade    
09:43:13 937   71.0000Auto trade    
09:43:13 200   71.0400Auto trade    
09:43:00 2   71.0000Auto trade    
09:42:19 187   70.9800Auto trade    
09:42:17 210   71.0000Auto trade    
09:42:17 355   71.0000Auto trade    
09:41:27 500   71.0600Auto trade    
09:41:10 1 000   71.0600Auto trade    
09:40:32 433   71.0400Auto trade    
09:40:32 161   71.0200Auto trade    
09:40:32 406   71.0200Auto trade    
09:39:15 264   70.9800Auto trade    
09:39:15 211   70.9800Auto trade    
09:39:15 781   70.9800Auto trade    
09:39:13 400   70.9800Auto trade    
09:39:13 299   70.9800Auto trade    
09:38:36 280   70.9600Auto trade    
09:38:36 618   70.9800Auto trade    
09:38:36 50   70.9800Auto trade    
09:38:36 33   70.9800Auto trade    
09:38:22 335   71.0000Auto trade    
09:38:01 300   71.0200Auto trade    
09:38:01 212   71.0200Auto trade    
09:37:43 45   71.0000Auto trade    
09:37:43 100   71.0000Auto trade    
09:37:07 127   70.9800Auto trade    
09:37:07 306   70.9800Auto trade    
09:37:07 20   70.9800Auto trade    
09:37:00 2   70.9800Auto trade    
09:36:36 406   71.0200Auto trade    
09:36:34 178   70.9800Auto trade    
09:34:46 121   70.9800Auto trade    
09:34:46 1 496   70.9800Auto trade    
09:34:44 516   71.0200Auto trade    
09:34:44 279   71.0000Auto trade    
09:34:44 950   71.0000Auto trade    
09:34:44 209   71.0000Auto trade    
09:34:44 1 000   71.0000Auto trade    
09:34:44 2 000   71.0000Auto trade    
09:34:41 113   71.0200Auto trade    
09:34:17 469   71.0400Auto trade    
09:34:17 218   71.0400Auto trade    
09:34:15 500   71.0600Auto trade    
09:34:15 238   71.0600Auto trade    
09:34:15 648   71.0600Auto trade    
09:34:15 330   71.0800Auto trade    
09:34:15 1 916   71.0800Auto trade    
09:33:11 88   71.0600Auto trade    
09:32:15 167   71.0800Auto trade    
09:32:15 500   71.1000Auto trade    
09:32:15 35   71.1200Auto trade    
09:31:53 46   71.1600Auto trade    
09:31:53 254   71.1600Auto trade    
09:31:50 1 139   71.1000Auto trade    
09:31:50 500   71.1000Auto trade    
09:31:50 361   71.1200Auto trade    
09:31:49 205   71.1200Auto trade    
09:31:45 2 950   71.1800Auto trade    
09:31:45 500   71.1800Auto trade    
09:31:45 1 000   71.1800Auto trade    
09:31:23 684   71.1600Auto trade    
09:31:23 654   71.1600Auto trade    
09:31:23 642   71.1600Auto trade    
09:31:23 20   71.1600Auto trade    
09:30:00 1   71.0800Auto trade    
09:29:18 354   71.1600Auto trade    
09:29:18 200   71.1600Auto trade    
09:28:57 1 500   71.1600Auto trade    
09:28:46 480   71.1800Auto trade    
09:28:46 460   71.1600Auto trade    
09:28:46 540   71.1600Auto trade    
09:28:44 450   71.1600Auto trade    
09:28:44 550   71.1600Auto trade    
09:28:06 11   71.1600Auto trade    
09:28:06 351   71.1000Auto trade    
09:28:06 221   71.1000Auto trade    
09:28:06 222   71.1400Auto trade    
09:28:06 112   71.1400Auto trade    
09:28:06 268   71.1400Auto trade    
09:28:06 152   71.1400Auto trade    
09:27:09 223   71.1200Auto trade    
09:27:09 700   71.1200Auto trade    
09:27:09 550   71.1400Auto trade    
09:27:09 400   71.1600Auto trade    
09:26:30 8   71.1000Auto trade    
09:26:03 21   71.1000Auto trade    
09:25:41 123   71.1200Auto trade    
09:25:32 30   71.1200Auto trade    
09:25:32 300   71.1600Auto trade    
09:25:19 116   71.0600Auto trade    
09:25:17 154   71.0600Auto trade    
09:25:14 88   71.1000Auto trade    
09:24:56 320   71.0400Auto trade    
09:24:56 117   71.0800Auto trade    
09:24:55 1 568   71.0400Auto trade    
09:24:55 819   71.0600Auto trade    
09:24:54 415   71.0800Auto trade    
09:24:54 100   71.0800Auto trade    
09:24:54 75   71.1600Auto trade    
09:24:54 400   71.1000Auto trade    
09:24:54 861   71.1000Auto trade    
09:24:50 59   71.1200Auto trade    
09:24:50 922   71.1200Auto trade    
09:24:50 500   71.1200Auto trade    
09:24:50 13   71.1200Auto trade    
09:24:50 500   71.1200Auto trade    
09:24:50 5 000   71.1200Auto trade    
09:24:50 5 000   71.1200Auto trade    
09:24:50 500   71.1200Auto trade    
09:24:50 257   71.1200Auto trade    
09:24:50 500   71.1200Auto trade    
09:24:50 347   71.1400Auto trade    
09:24:50 415   71.1600Auto trade    
09:24:43 300   71.1600Auto trade    
09:24:12 146   71.1000Auto trade    
09:24:12 258   71.1000Auto trade    
09:24:11 550   71.1200Auto trade    
09:24:11 550   71.1200Auto trade    
09:24:11 268   71.1200Auto trade    
09:24:10 122   71.1600Auto trade    
09:24:10 289   71.1600Auto trade    
09:24:10 138   71.1600Auto trade    
09:24:10 862   71.1600Auto trade    
09:24:07 293   71.1800Auto trade    
09:24:07 494   71.1800Auto trade    
09:24:07 400   71.2000Auto trade    
09:24:07 257   71.2000Auto trade    
09:24:07 942   71.2000Auto trade    
09:24:07 3 000   71.2000Auto trade    
09:24:04 557   71.2200Auto trade    
09:24:04 443   71.2200Auto trade    
09:23:40 1 000   71.2200Auto trade    
09:23:28 158   71.2600Auto trade    
09:23:28 242   71.2600Auto trade    
09:22:43 130   71.2600Auto trade    
09:22:37 3   71.2600Auto trade    
09:22:37 437   71.2600Auto trade    
09:22:37 361   71.2600Auto trade    
09:22:37 64   71.2600Auto trade    
09:22:37 409   71.2600Auto trade    
09:22:37 322   71.2600Auto trade    
09:22:37 425   71.2600Auto trade    
09:22:37 244   71.2400Auto trade    
09:22:11 536   71.2000Auto trade    
09:22:11 314   71.2000Auto trade    
09:22:11 20   71.2000Auto trade    
09:21:44 381   71.1800Auto trade    
09:21:42 437   71.1800Auto trade    
09:21:41 296   71.1600Auto trade    
09:21:40 620   71.2000Auto trade    
09:21:35 16   71.1600Auto trade    
09:21:35 430   71.1600Auto trade    
09:21:35 500   71.1600Auto trade    
09:21:35 212   71.1600Auto trade    
09:21:33 175   71.2800Auto trade    
09:21:33 423   71.2600Auto trade    
09:21:33 423   71.2400Auto trade    
09:21:33 500   71.2400Auto trade    
09:21:33 500   71.2400Auto trade    
09:21:33 300   71.2200Auto trade    
09:21:33 423   71.2200Auto trade    
09:21:33 727   71.2000Auto trade    
09:21:33 883   71.2000Auto trade    
09:21:33 322   71.1800Auto trade    
09:21:33 500   71.1800Auto trade    
09:21:33 300   71.1600Auto trade    
09:21:33 35   71.1600Auto trade    
09:21:33 289   71.1600Auto trade    
09:20:40 649   71.1600Auto trade    
09:20:40 351   71.1600Auto trade    
09:20:34 392   71.1200Auto trade    
09:20:34 550   71.1200Auto trade    
09:20:34 4   71.1400Auto trade    
09:20:34 260   71.1400Auto trade    
09:20:34 296   71.1400Auto trade    
09:20:34 4   71.1400Auto trade    
09:20:34 235   71.1000Auto trade    
09:20:18 470   71.1000Auto trade    
09:20:15 380   71.1600Auto trade    
09:20:15 9   71.1600Auto trade    
09:19:55 275   71.1600Auto trade    
09:19:55 491   71.1600Auto trade    
09:19:55 234   71.1600Auto trade    
09:19:44 303   71.1400Auto trade    
09:19:44 340   71.1400Auto trade    
09:19:44 18   71.1400Auto trade    
09:19:42 300   71.1400Auto trade    
09:19:34 111   71.1400Auto trade    
09:19:34 310   71.1400Auto trade    
09:19:15 256   71.1400Auto trade    
09:19:15 8   71.1400Auto trade    
09:19:15 339   71.1400Auto trade    
09:19:15 339   71.1400Auto trade    
09:19:08 306   71.1400Auto trade    
09:19:08 12   71.1400Auto trade    
09:19:06 1 700   71.2000Auto trade    
09:19:06 300   71.2000Auto trade    
09:19:04 315   71.1400Auto trade    
09:19:01 139   71.1400Auto trade    
09:19:01 126   71.1400Auto trade    
09:19:01 328   71.1600Auto trade    
09:19:01 593   71.1600Auto trade    
09:19:01 500   71.1600Auto trade    
09:18:59 104   71.2200Auto trade    
09:18:59 1 301   71.2200Auto trade    
09:18:22 300   71.2000Auto trade    
09:18:18 179   71.1400Auto trade    
09:18:18 300   71.1400Auto trade    
09:18:13 70   71.1200Auto trade    
09:17:59 490   71.1400Auto trade    
09:17:37 13   71.1400Auto trade    
09:17:30 210   71.1800Auto trade    
09:17:30 500   71.1800Auto trade    
09:17:07 350   71.2800Auto trade    
09:17:07 150   71.2600Auto trade    
09:17:07 1 402   71.3000Auto trade    
09:17:07 482   71.3000Auto trade    
09:17:07 423   71.3000Auto trade    
09:17:07 500   71.3000Auto trade    
09:17:07 550   71.3000Auto trade    
09:17:07 819   71.2800Auto trade    
09:17:07 200   71.2800Auto trade    
09:17:07 480   71.2800Auto trade    
09:17:07 423   71.2800Auto trade    
09:17:07 550   71.2800Auto trade    
09:17:07 300   71.2800Auto trade    
09:17:07 2 500   71.2600Auto trade    
09:17:07 2 000   71.2600Auto trade    
09:17:07 40   71.2600Auto trade    
09:17:07 423   71.2400Auto trade    
09:17:07 500   71.2400Auto trade    
09:17:07 500   71.2400Auto trade    
09:17:07 423   71.2200Auto trade    
09:17:07 500   71.2200Auto trade    
09:17:07 423   71.2000Auto trade    
09:17:07 500   71.2000Auto trade    
09:17:07 550   71.2000Auto trade    
09:17:07 500   71.2000Auto trade    
09:17:07 307   71.1800Auto trade    
09:17:07 423   71.1800Auto trade    
09:17:07 550   71.1800Auto trade    
09:17:07 500   71.1600Auto trade    
09:17:07 410   71.1600Auto trade    
09:17:07 500   71.1600Auto trade    
09:17:07 322   71.1400Auto trade    
09:16:57 1 000   71.1000Auto trade    
09:16:40 1 531   71.0200Auto trade    
09:16:40 550   71.0400Auto trade    
09:16:40 500   71.0400Auto trade    
09:16:36 278   71.0400Auto trade    
09:16:36 236   71.0400Auto trade    
09:16:00 13   71.1000Auto trade    
09:15:50 356   71.0200Auto trade    
09:15:39 708   71.0400Auto trade    
09:15:23 483   71.0800Auto trade    
09:15:23 18   71.1000Auto trade    
09:15:23 1 982   71.1000Auto trade    
09:15:23 440   71.1200Auto trade    
09:15:23 351   71.1200Auto trade    
09:15:23 32   71.1200Auto trade    
09:15:19 408   71.1200Auto trade    
09:15:17 234   71.1200Auto trade    
09:15:15 184   71.1000Auto trade    
09:15:15 550   71.1000Auto trade    
09:15:15 383   71.2600Auto trade    
09:15:15 500   71.2600Auto trade    
09:15:15 480   71.2400Auto trade    
09:15:15 423   71.2400Auto trade    
09:15:15 500   71.2400Auto trade    
09:15:15 500   71.2400Auto trade    
09:15:15 819   71.2200Auto trade    
09:15:15 423   71.2200Auto trade    
09:15:15 2 442   71.2000Auto trade    
09:15:15 423   71.2000Auto trade    
09:15:15 500   71.1800Auto trade    
09:15:15 423   71.1800Auto trade    
09:15:15 500   71.1800Auto trade    
09:15:15 500   71.1800Auto trade    
09:15:15 500   71.1800Auto trade    
09:15:15 119   71.1800Auto trade    
09:15:15 736   71.1600Auto trade    
09:15:15 423   71.1600Auto trade    
09:15:15 423   71.1400Auto trade    
09:15:15 500   71.1400Auto trade    
09:15:15 636   71.1400Auto trade    
09:15:15 500   71.1400Auto trade    
09:15:15 717   71.1200Auto trade    
09:15:15 301   71.1200Auto trade    
09:15:15 423   71.1200Auto trade    
09:15:15 322   71.1000Auto trade    
09:15:15 200   71.1000Auto trade    
09:15:15 784   71.0800Auto trade    
09:14:32 142   71.0800Auto trade    
09:14:32 12   71.0800Auto trade    
09:14:23 95   71.0400Auto trade    
09:14:05 269   71.0800Auto trade    
09:14:04 405   71.0800Auto trade    
09:13:52 555   71.0800Auto trade    
09:13:52 872   71.0800Auto trade    
09:13:45 400   71.0800Auto trade    
09:13:01 27   71.0800Auto trade    
09:12:59 550   71.1000Auto trade    
09:12:59 448   71.0800Auto trade    
09:12:59 550   71.0800Auto trade    
09:12:59 500   71.0800Auto trade    
09:12:59 500   71.0800Auto trade    
09:12:49 135   71.1200Auto trade    
09:12:32 75   71.1400Auto trade    
09:12:02 200   71.2800Auto trade    
09:11:58 310   71.2400Auto trade    
09:11:58 1 041   71.2400Auto trade    
09:11:52 77   71.2400Auto trade    
09:11:52 8 573   71.3000Auto trade    
09:11:29 200   71.3000Auto trade    
09:11:14 244   71.2800Auto trade    
09:11:14 471   71.2800Auto trade    
09:11:06 1 212   71.3200Auto trade    
09:11:06 500   71.3000Auto trade    
09:11:06 550   71.3000Auto trade    
09:11:06 806   71.3000Auto trade    
09:11:06 300   71.3000Auto trade    
09:11:06 1 850   71.3000Auto trade    
09:11:06 1 899   71.3000Auto trade    
09:10:48 81   71.2600Auto trade    
09:10:48 243   71.2600Auto trade    
09:10:44 146   71.3000Auto trade    
09:10:44 235   71.3000Auto trade    
09:10:44 167   71.3000Auto trade    
09:10:32 400   71.3000Auto trade    
09:10:08 1 427   71.2200Auto trade    
09:10:08 202   71.2200Auto trade    
09:10:08 36   71.2400Auto trade    
09:10:08 30   71.2400Auto trade    
09:10:01 1 281   71.2200Auto trade    
09:10:01 1 219   71.2200Auto trade    
09:10:00 21   71.1400Auto trade    
09:09:47 26   71.1400Auto trade    
09:09:31 37   71.1400Auto trade    
09:09:10 368   71.1400Auto trade    
09:08:53 1 000   71.2200Auto trade    
09:08:26 281   71.1400Auto trade    
09:08:26 314   71.1400Auto trade    
09:08:26 405   71.1400Auto trade    
09:08:14 147   71.2600Auto trade    
09:08:14 1 053   71.2600Auto trade    
09:08:14 260   71.2600Auto trade    
09:08:14 990   71.2600Auto trade    
09:08:14 550   71.2600Auto trade    
09:08:14 300   71.2400Auto trade    
09:08:14 500   71.2400Auto trade    
09:08:14 500   71.2400Auto trade    
09:08:09 15   71.1600Auto trade    
09:08:09 500   71.2000Auto trade    
09:08:09 144   71.2000Auto trade    
09:07:58 47   71.1600Auto trade    
09:07:58 1   71.2000Auto trade    
09:07:58 707   71.2000Auto trade    
09:07:58 800   71.2000Auto trade    
09:07:38 60   71.1800Auto trade    
09:07:38 501   71.2000Auto trade    
09:07:38 4 739   71.2000Auto trade    
09:07:38 261   71.2000Auto trade    
09:07:33 1 713   71.2000Auto trade    
09:07:33 359   71.2000Auto trade    
09:07:33 188   71.1800Auto trade    
09:07:33 1 800   71.1800Auto trade    
09:07:23 320   71.1200Auto trade    
09:07:22 285   71.1800Auto trade    
09:07:22 118   71.1800Auto trade    
09:07:22 95   71.1800Auto trade    
09:07:19 205   71.2000Auto trade    
09:06:57 13   71.1000Auto trade    
09:06:18 225   71.1800Auto trade    
09:06:18 423   71.1800Auto trade    
09:06:18 423   71.1600Auto trade    
09:06:18 506   71.1400Auto trade    
09:06:18 423   71.1400Auto trade    
09:06:18 2 000   71.1000Auto trade    
09:05:29 125   71.0000Auto trade    
09:05:29 575   71.0000Auto trade    
09:05:29 550   71.0200Auto trade    
09:05:28 370   71.0800Auto trade    
09:05:05 98   71.0000Auto trade    
09:05:04 1 895   71.0000Auto trade    
09:05:04 2 000   70.9800Auto trade    
09:05:04 1 000   71.0800Auto trade    
09:05:00 268   70.9800Auto trade    
09:04:22 4   71.0600Auto trade    
09:04:22 449   71.0600Auto trade    
09:04:21 175   71.0400Auto trade    
09:04:03 9   70.9000Auto trade    
09:03:57 16   70.9000Auto trade    
09:03:47 24   70.8600Auto trade    
09:03:47 80   71.0400Auto trade    
09:03:47 490   71.0400Auto trade    
09:03:47 430   71.0200Auto trade    
09:03:31 17   70.8200Auto trade    
09:03:20 21   70.8200Auto trade    
09:03:20 500   70.9600Auto trade    
09:03:14 50   70.9800Auto trade    
09:03:14 350   70.9800Auto trade    
09:03:08 200   70.9800Auto trade    
09:03:06 471   70.8600Auto trade    
09:03:06 29   70.8600Auto trade    
09:02:58 298   70.9000Auto trade    
09:02:58 1 702   70.9000Auto trade    
09:02:58 550   70.9000Auto trade    
09:02:47 100   71.0000Auto trade    
09:02:44 246   70.9800Auto trade    
09:02:22 424   70.9000Auto trade    
09:02:16 212   70.9600Auto trade    
09:02:16 1 499   70.8200Auto trade    
09:02:16 301   70.8600Auto trade    
09:02:00 595   70.9400Auto trade    
09:02:00 70   70.9400Auto trade    
09:01:48 2   71.0000Auto trade    
09:01:48 1 546   71.0000Auto trade    
09:01:43 1 335   71.0000Auto trade    
09:01:43 419   71.0000Auto trade    
09:01:38 830   71.0000Auto trade    
09:01:34 1   70.9400Auto trade    
09:01:34 662   70.9400Auto trade    
09:01:34 2 781   70.9400Auto trade    
09:01:22 1 119   70.9400Auto trade    
09:01:20 180   70.9600Auto trade    
09:01:20 20   70.9400Auto trade    
09:01:15 3 536   71.0000Auto trade    
09:01:15 1 500   71.0000Auto trade    
09:01:15 200   71.0000Auto trade    
09:01:15 38   71.0000Auto trade    
09:01:15 280   71.0000Auto trade    
09:01:15 1 916   71.0000Auto trade    
09:01:15 307   70.9800Auto trade    
09:01:15 1 322   70.9600Auto trade    
09:01:15 500   70.9400Auto trade    
09:01:15 401   70.9400Auto trade    
09:01:13 817   70.9000Auto trade    
09:01:13 500   70.9000Auto trade    
09:01:13 500   70.9000Auto trade    
09:01:13 500   70.9000Auto trade    
09:01:13 500   70.9000Auto trade    
09:01:12 63   70.9400Auto trade    
09:01:05 121   70.9400Auto trade    
09:01:05 311   70.8600Auto trade    
09:01:05 186   70.8600Auto trade    
09:01:05 2 000   70.9600Auto trade    
09:01:03 297   70.8600Auto trade    
09:00:53 150   71.0000Auto trade    
09:00:43 93   70.9600Auto trade    
09:00:43 107   70.9600Auto trade    
09:00:25 1   70.9600Auto trade    
09:00:25 3   70.9600Auto trade    
09:00:25 1 600   70.9400Auto trade    
09:00:25 140   71.0000Auto trade    
09:00:25 36   71.0000Auto trade    
09:00:25 1 500   71.0000Auto trade    
09:00:25 500   71.0000Auto trade    
09:00:25 1 000   71.0000Auto trade    
09:00:25 165   71.0000Auto trade    
09:00:25 179   71.0000Auto trade    
09:00:25 152   71.0000Auto trade    
09:00:25 1 468   71.0000Auto trade    
09:00:25 210   71.0000Auto trade    
09:00:25 4   71.0000Auto trade    
09:00:25 250   71.0000Auto trade    
09:00:25 5 000   71.0000Auto trade    
09:00:25 68   71.0000Auto trade    
09:00:25 240   71.0000Auto trade    
09:00:25 4 000   71.0000Auto trade    
09:00:25 692   71.0000Auto trade    
09:00:25 1 060   71.0000Auto trade    
09:00:25 165   71.0000Auto trade    
09:00:25 2 452   71.0000Auto trade    
09:00:25 165   71.0000Auto trade    
09:00:25 213   71.0000Auto trade    
09:00:25 140   71.0000Auto trade    
09:00:25 1 500   71.0000Auto trade    
09:00:25 149   71.0000Auto trade    
09:00:25 165   71.0000Auto trade    
09:00:25 155   71.0000Auto trade    
09:00:25 670   71.0000Auto trade    
09:00:25 276   71.0000Auto trade    
09:00:25 165   71.0000Auto trade    
09:00:25 5 000   71.0000Auto trade    
09:00:25 1 500   71.0000Auto trade    
09:00:25 200   71.0000Auto trade    
09:00:25 785   71.0000Auto trade    
09:00:25 120   71.0000Auto trade    
09:00:25 120   71.0000Auto trade    
09:00:25 198   71.0000Auto trade    
09:00:25 800   71.0000Auto trade    
09:00:25 305   71.0000Auto trade    
09:00:25 181   71.0000Auto trade    
09:00:25 396   71.0000Auto trade    
09:00:25 205   71.0000Auto trade    
09:00:25 108   71.0000Auto trade    
09:00:25 198   71.0000Auto trade    
09:00:25 597   71.0000Auto trade    
09:00:25 384   71.0000Auto trade    
09:00:25 230   71.0000Auto trade    
09:00:25 196   71.0000Auto trade    
09:00:25 320   71.0000Auto trade    
09:00:25 882   71.0000Auto trade    
09:00:25 518   71.0000Auto trade    
09:00:25 534   71.0000Auto trade    
09:00:25 1 320   71.0000Auto trade    
09:00:25 28   71.0000Auto trade    
09:00:25 80   71.0000Auto trade    
09:00:25 70   71.0000Auto trade    
09:00:25 130   71.0000Auto trade    
09:00:25 1 847   71.0000Auto trade    
09:00:25 23   71.0000Auto trade    
09:00:25 200   71.0000Auto trade    
09:00:25 16   71.0000Auto trade    
09:00:25 5   71.0000Auto trade    
09:00:25 34   71.0000Auto trade    
09:00:25 250   71.0000Auto trade    
09:00:25 114   71.0000Auto trade    
09:00:25 253   71.0000Auto trade    
09:00:25 409   71.0000Auto trade    
09:00:25 180   71.0000Auto trade    
09:00:25 212   71.0000Auto trade    
09:00:25 689   71.0000Auto trade    
09:00:25 486   71.0000Auto trade    
09:00:25 24   71.0000Auto trade    
09:00:25 13   71.0000Auto trade    
09:00:25 27   71.0000Auto trade    
09:00:25 4   71.0000Auto trade    
09:00:25 298   71.0000Auto trade    
09:00:25 525   71.0000Auto trade    
09:00:25 7   71.0000Auto trade    
09:00:25 3   71.0000Auto trade    
09:00:25 152   71.0000Auto trade    
09:00:25 231   71.0000Auto trade    
09:00:25 14   71.0000Auto trade    
09:00:25 235   71.0000Auto trade    
09:00:25 1 520   71.0000Auto trade    
09:00:25 80   71.0000Auto trade    
09:00:25 22   71.0000Auto trade    
09:00:25 107   71.0000Auto trade    
08:50:40 100 000   71.0000Derivatives trade    
08:30:06 105 300   71.0000Derivatives trade    
08:29:54 55 000   70.0000Derivatives trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 23/01-2018 08:42:36