Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 22. januar 17:37
Statoil
Teknisk analyse
Nyheter
Om STL
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle STL
Sanntidssnapshot
Handler i Statoil (STL)
Volum totalt: 2 414 028
Kl. Volum Kurs Kilde Kjøper Selger
16:25:22 740   184.00Auto trade    
16:25:22 1 500   184.00Auto trade    
16:25:22 891   184.00Auto trade    
16:25:22 254   184.00Auto trade    
16:25:22 314   184.00Auto trade    
16:25:22 706   184.00Auto trade    
16:25:22 980   184.00Auto trade    
16:25:22 215   184.00Auto trade    
16:25:22 4 408   184.00Auto trade    
16:25:22 5 219   184.00Auto trade    
16:25:22 10 116   184.00Auto trade    
16:25:22 2 959   184.00Auto trade    
16:25:22 5 676   184.00Auto trade    
16:25:22 2 685   184.00Auto trade    
16:25:22 400   184.00Auto trade    
16:25:22 5 395   184.00Auto trade    
16:25:22 203   184.00Auto trade    
16:25:22 2 425   184.00Auto trade    
16:25:22 4 531   184.00Auto trade    
16:25:22 2 882   184.00Auto trade    
16:25:22 100   184.00Auto trade    
16:25:22 3 618   184.00Auto trade    
16:25:22 2 191   184.00Auto trade    
16:25:22 30 078   184.00Auto trade    
16:25:22 5 691   184.00Auto trade    
16:25:22 4 112   184.00Auto trade    
16:25:22 888   184.00Auto trade    
16:25:22 731   184.00Auto trade    
16:25:22 812   184.00Auto trade    
16:25:22 637   184.00Auto trade    
16:25:22 1 863   184.00Auto trade    
16:25:22 2 770   184.00Auto trade    
16:25:22 2 158   184.00Auto trade    
16:25:22 2 158   184.00Auto trade    
16:25:22 10 312   184.00Auto trade    
16:25:22 2 978   184.00Auto trade    
16:25:22 1 476   184.00Auto trade    
16:25:22 501   184.00Auto trade    
16:25:22 4 531   184.00Auto trade    
16:25:22 2 537   184.00Auto trade    
16:25:22 136   184.00Auto trade    
16:25:22 8   184.00Auto trade    
16:25:22 8 000   184.00Auto trade    
16:25:22 7 626   184.00Auto trade    
16:25:22 17 049   184.00Auto trade    
16:25:22 52   184.00Auto trade    
16:25:22 4 957   184.00Auto trade    
16:25:22 1 345   184.00Auto trade    
16:25:22 1 687   184.00Auto trade    
16:25:22 9 590   184.00Auto trade    
16:25:22 43   184.00Auto trade    
16:25:22 489   184.00Auto trade    
16:25:22 608   184.00Auto trade    
16:25:22 17 016   184.00Auto trade    
16:25:22 892   184.00Auto trade    
16:25:22 5 771   184.00Auto trade    
16:25:22 252   184.00Auto trade    
16:25:22 23   184.00Auto trade    
16:25:22 156   184.00Auto trade    
16:25:22 1 972   184.00Auto trade    
16:25:22 382   184.00Auto trade    
16:25:22 658   184.00Auto trade    
16:25:22 3 778   184.00Auto trade    
16:25:22 414   184.00Auto trade    
16:25:22 752   184.00Auto trade    
16:25:22 827   184.00Auto trade    
16:25:22 892   184.00Auto trade    
16:25:22 5 613   184.00Auto trade    
16:25:22 133   184.00Auto trade    
16:25:22 6 729   184.00Auto trade    
16:25:22 14 779   184.00Auto trade    
16:25:22 3 532   184.00Auto trade    
16:25:22 5 881   184.00Auto trade    
16:25:22 3 439   184.00Auto trade    
16:25:22 254   184.00Auto trade    
16:25:22 6 195   184.00Auto trade    
16:25:22 670   184.00Auto trade    
16:25:22 1 873   184.00Auto trade    
16:25:22 5 478   184.00Auto trade    
16:25:22 14 521   184.00Auto trade    
16:25:22 2 510   184.00Auto trade    
16:25:22 416   184.00Auto trade    
16:25:22 1 410   184.00Auto trade    
16:25:22 1 118   184.00Auto trade    
16:25:22 412   184.00Auto trade    
16:25:22 614   184.00Auto trade    
16:25:22 1 199   184.00Auto trade    
16:25:22 406   184.00Auto trade    
16:25:22 12 253   184.00Auto trade    
16:25:22 24   184.00Auto trade    
16:25:22 1 059   184.00Auto trade    
16:25:22 1 031   184.00Auto trade    
16:25:22 5 489   184.00Auto trade    
16:25:22 10 706   184.00Auto trade    
16:25:22 2 367   184.00Auto trade    
16:25:22 719   184.00Auto trade    
16:25:22 11 437   184.00Auto trade    
16:25:22 1 136   184.00Auto trade    
16:25:22 578   184.00Auto trade    
16:25:22 61   184.00Auto trade    
16:25:22 1 137   184.00Auto trade    
16:25:22 3   184.00Auto trade    
16:25:22 1 618   184.00Auto trade    
16:25:22 2 603   184.00Auto trade    
16:25:22 55   184.00Auto trade    
16:25:22 255   184.00Auto trade    
16:25:22 7 908   184.00Auto trade    
16:25:22 1 680   184.00Auto trade    
16:25:22 1 027   184.00Auto trade    
16:25:22 6 700   184.00Auto trade    
16:25:22 12 471   184.00Auto trade    
16:25:22 7 410   184.00Auto trade    
16:25:22 2 119   184.00Auto trade    
16:25:22 3 281   184.00Auto trade    
16:25:22 733   184.00Auto trade    
16:25:22 250   184.00Auto trade    
16:25:22 272   184.00Auto trade    
16:25:22 830   184.00Auto trade    
16:25:22 14 379   184.00Auto trade    
16:25:22 1 320   184.00Auto trade    
16:25:22 3 762   184.00Auto trade    
16:25:22 7 957   184.00Auto trade    
16:25:22 242   184.00Auto trade    
16:25:22 23   184.00Auto trade    
16:25:22 5 566   184.00Auto trade    
16:25:22 377   184.00Auto trade    
16:25:22 86   184.00Auto trade    
16:25:22 1 236   184.00Auto trade    
16:25:22 214   184.00Auto trade    
16:25:22 164   184.00Auto trade    
16:25:22 3 072   184.00Auto trade    
16:25:22 47   184.00Auto trade    
16:25:22 1 809   184.00Auto trade    
16:25:22 16 231   184.00Auto trade    
16:25:22 351   184.00Auto trade    
16:25:22 1 903   184.00Auto trade    
16:25:22 20   184.00Auto trade    
16:25:22 22   184.00Auto trade    
16:25:22 704   184.00Auto trade    
16:25:22 1 219   184.00Auto trade    
16:25:22 2 304   184.00Auto trade    
16:25:22 1 927   184.00Auto trade    
16:25:22 192   184.00Auto trade    
16:25:22 108   184.00Auto trade    
16:25:22 2 301   184.00Auto trade    
16:25:22 135   184.00Auto trade    
16:25:22 217   184.00Auto trade    
16:25:22 12 467   184.00Auto trade    
16:25:22 246   184.00Auto trade    
16:25:22 3 594   184.00Auto trade    
16:25:22 212   184.00Auto trade    
16:25:22 1 856   184.00Auto trade    
16:25:22 4 172   184.00Auto trade    
16:25:22 442   184.00Auto trade    
16:25:22 2 227   184.00Auto trade    
16:25:22 121   184.00Auto trade    
16:25:22 2 556   184.00Auto trade    
16:25:22 6 824   184.00Auto trade    
16:25:22 7 133   184.00Auto trade    
16:25:22 10 853   184.00Auto trade    
16:25:22 1 471   184.00Auto trade    
16:25:22 1 452   184.00Auto trade    
16:25:22 6 066   184.00Auto trade    
16:25:22 1 901   184.00Auto trade    
16:25:22 524   184.00Auto trade    
16:25:22 3 309   184.00Auto trade    
16:25:22 2 271   184.00Auto trade    
16:25:22 1 551   184.00Auto trade    
16:25:22 1 403   184.00Auto trade    
16:25:22 3 690   184.00Auto trade    
16:25:22 8 310   184.00Auto trade    
16:25:22 1 690   184.00Auto trade    
16:25:22 10 000   184.00Auto trade    
16:19:49 154   184.00Auto trade    
16:19:49 89   184.00Auto trade    
16:19:47 89   184.00Auto trade    
16:19:47 126   184.05Auto trade    
16:19:47 220   184.05Auto trade    
16:19:31 62   184.10Auto trade    
16:19:31 260   184.05Auto trade    
16:19:24 268   184.05Auto trade    
16:19:24 41   184.05Auto trade    
16:19:19 335   184.05Auto trade    
16:19:19 694   184.05Auto trade    
16:19:19 395   184.05Auto trade    
16:19:11 245   184.05Auto trade    
16:18:53 555   184.05Auto trade    
16:18:53 45   184.05Auto trade    
16:18:53 264   184.05Auto trade    
16:18:53 500   184.05Auto trade    
16:18:53 500   184.05Auto trade    
16:18:27 26   184.05Auto trade    
16:18:23 401   184.00Auto trade    
16:18:13 242   184.00Auto trade    
16:18:10 141   184.00Auto trade    
16:18:10 342   184.00Auto trade    
16:18:10 108   184.00Auto trade    
16:17:50 220   184.00Auto trade    
16:17:46 500   184.00Auto trade    
16:17:46 264   184.00Auto trade    
16:17:35 411   183.95Auto trade    
16:17:35 379   183.95Auto trade    
16:17:35 135   183.95Auto trade    
16:17:24 237   183.90Auto trade    
16:17:24 185   183.90Auto trade    
16:17:24 7   183.90Auto trade    
16:17:22 144   183.95Auto trade    
16:17:20 9   183.95Auto trade    
16:17:20 626   183.95Auto trade    
16:17:07 100   184.00Auto trade    
16:17:07 776   183.95Auto trade    
16:17:07 306   183.95Auto trade    
16:17:07 376   183.95Auto trade    
16:17:07 32   184.00Auto trade    
16:17:07 107   184.00Auto trade    
16:17:05 130   184.00Auto trade    
16:17:05 39   184.05Auto trade    
16:17:05 19   184.05Auto trade    
16:17:05 236   184.05Auto trade    
16:17:05 301   184.05Auto trade    
16:17:05 400   184.05Auto trade    
16:17:04 6   184.05Auto trade    
16:17:04 285   184.05Auto trade    
16:17:04 37   184.05Auto trade    
16:17:04 59   184.10Auto trade    
16:17:04 21   184.10Auto trade    
16:17:04 239   184.10Auto trade    
16:17:04 81   184.10Auto trade    
16:16:50 201   184.10Auto trade    
16:16:50 300   184.10Auto trade    
16:16:50 34   184.10Auto trade    
16:16:49 342   184.05Auto trade    
16:16:49 644   184.05Auto trade    
16:16:49 71   184.05Auto trade    
16:16:49 216   184.05Auto trade    
16:16:49 251   184.05Auto trade    
16:16:49 134   184.05Auto trade    
16:16:49 2   184.05Auto trade    
16:16:49 21   184.05Auto trade    
16:16:49 219   184.05Auto trade    
16:16:44 23   184.10Auto trade    
16:16:44 632   184.10Auto trade    
16:16:35 82   184.05Auto trade    
16:16:35 201   184.05Auto trade    
16:16:35 18   184.05Auto trade    
16:16:35 82   184.05Auto trade    
16:16:34 264   184.10Auto trade    
16:16:33 711   184.10Auto trade    
16:16:33 2   184.10Auto trade    
16:15:46 101   184.05Auto trade    
16:15:46 41   184.05Auto trade    
16:15:46 237   184.05Auto trade    
16:15:44 538   184.05Auto trade    
16:15:25 100   184.10Auto trade    
16:15:15 434   184.10Auto trade    
16:15:15 352   184.10Auto trade    
16:15:11 10   184.05Auto trade    
16:15:09 9   184.10Auto trade    
16:14:55 100   184.10Auto trade    
16:14:47 154   184.05Auto trade    
16:14:47 301   184.05Auto trade    
16:14:47 697   184.05Auto trade    
16:14:47 380   184.05Auto trade    
16:14:47 118   184.05Auto trade    
16:14:43 4   184.10Auto trade    
16:14:32 3   184.10Auto trade    
16:14:25 3   184.10Auto trade    
16:14:15 6   184.10Auto trade    
16:14:04 127   184.05Auto trade    
16:14:04 293   184.05Auto trade    
16:14:04 161   184.05Auto trade    
16:13:58 3   184.10Auto trade    
16:13:49 3   184.10Auto trade    
16:13:48 239   184.05Auto trade    
16:13:48 140   184.05Auto trade    
16:13:41 3   184.10Auto trade    
16:13:32 3   184.10Auto trade    
16:13:25 84   184.10Auto trade    
16:13:23 3   184.10Auto trade    
16:13:18 444   184.10Auto trade    
16:13:17 5   184.10Auto trade    
16:13:03 3   184.10Auto trade    
16:13:03 115   184.05Auto trade    
16:13:03 523   184.05Auto trade    
16:13:03 500   184.05Auto trade    
16:13:03 500   184.05Auto trade    
16:13:03 220   184.05Auto trade    
16:13:03 559   184.05Auto trade    
16:13:03 265   184.05Auto trade    
16:13:03 318   184.05Auto trade    
16:12:53 3   184.10Auto trade    
16:12:45 3   184.10Auto trade    
16:12:41 176   184.05Auto trade    
16:12:41 500   184.05Auto trade    
16:12:41 500   184.05Auto trade    
16:12:41 781   184.05Auto trade    
16:12:36 405   184.05Auto trade    
16:12:36 201   184.05Auto trade    
16:12:36 226   184.05Auto trade    
16:12:36 424   184.00Auto trade    
16:12:36 500   184.00Auto trade    
16:12:36 15   184.00Auto trade    
16:12:36 485   184.00Auto trade    
16:12:36 350   184.00Auto trade    
16:12:36 473   184.00Auto trade    
16:12:36 262   184.00Auto trade    
16:12:36 213   184.00Auto trade    
16:12:36 242   184.00Auto trade    
16:12:36 658   184.00Auto trade    
16:12:36 25   184.00Auto trade    
16:12:36 279   184.00Auto trade    
16:12:36 343   184.00Auto trade    
16:12:36 7   184.00Auto trade    
16:12:36 200   184.00Auto trade    
16:12:36 520   184.00Auto trade    
16:12:36 197   184.00Auto trade    
16:12:36 1 233   184.00Auto trade    
16:12:36 459   184.00Auto trade    
16:12:36 850   184.00Auto trade    
16:12:36 430   184.00Auto trade    
16:12:36 615   184.00Auto trade    
16:12:36 40   184.00Auto trade    
16:12:36 560   184.00Auto trade    
16:12:36 20   184.00Auto trade    
16:12:36 374   184.00Auto trade    
16:12:36 1 338   184.00Auto trade    
16:12:36 700   184.00Auto trade    
16:12:18 261   184.00Auto trade    
16:12:14 47   184.00Auto trade    
16:12:12 21   183.95Auto trade    
16:12:12 73   183.95Auto trade    
16:12:12 502   183.95Auto trade    
16:12:10 368   183.95Auto trade    
16:12:10 44   183.95Auto trade    
16:11:37 609   183.95Auto trade    
16:11:37 205   183.95Auto trade    
16:11:37 355   183.95Auto trade    
16:11:37 211   183.95Auto trade    
16:11:34 3   183.95Auto trade    
16:11:28 289   183.95Auto trade    
16:11:28 500   183.95Auto trade    
16:11:28 122   184.00Auto trade    
16:11:28 398   184.00Auto trade    
16:11:28 562   184.00Auto trade    
16:11:28 196   184.00Auto trade    
16:11:28 1 684   184.00Auto trade    
16:11:28 950   184.00Auto trade    
16:11:28 432   184.00Auto trade    
16:11:28 631   184.00Auto trade    
16:11:28 530   184.00Auto trade    
16:11:28 6   184.00Auto trade    
16:11:28 198   184.00Auto trade    
16:11:28 262   184.00Auto trade    
16:11:28 326   184.00Auto trade    
16:11:28 429   184.00Auto trade    
16:11:28 54   184.00Auto trade    
16:11:28 436   184.00Auto trade    
16:11:28 165   184.00Auto trade    
16:11:28 1 221   184.00Auto trade    
16:11:28 486   184.00Auto trade    
16:11:19 69   183.90Auto trade    
16:11:19 500   183.90Auto trade    
16:11:19 500   183.90Auto trade    
16:11:19 556   183.90Auto trade    
16:11:19 1 332   183.90Auto trade    
16:11:19 325   183.90Auto trade    
16:10:49 83   183.90Auto trade    
16:10:49 40   183.90Auto trade    
16:10:49 269   183.90Auto trade    
16:10:25 432   183.95Auto trade    
16:10:23 300   183.95Auto trade    
16:10:23 571   183.95Auto trade    
16:10:20 19   183.95Auto trade    
16:10:20 515   183.95Auto trade    
16:10:20 400   183.95Auto trade    
16:10:13 236   183.90Auto trade    
16:10:13 751   183.95Auto trade    
16:10:13 500   183.95Auto trade    
16:10:13 662   183.95Auto trade    
16:10:13 888   183.95Auto trade    
16:10:13 378   183.95Auto trade    
16:09:48 5   183.95Auto trade    
16:09:36 324   183.95Auto trade    
16:09:36 500   183.95Auto trade    
16:09:26 31   183.90Auto trade    
16:09:26 233   183.90Auto trade    
16:09:26 115   183.90Auto trade    
16:09:09 1 300   183.95Auto trade    
16:09:09 3   183.95Auto trade    
16:09:09 391   183.95Auto trade    
16:09:09 47   183.95Auto trade    
16:09:09 171   183.95Auto trade    
16:09:09 200   183.95Auto trade    
16:09:08 338   183.90Auto trade    
16:09:01 47   183.90Auto trade    
16:09:01 500   183.90Auto trade    
16:09:01 1 642   183.95Auto trade    
16:09:00 400   183.95Auto trade    
16:09:00 240   183.95Auto trade    
16:09:00 878   183.95Auto trade    
16:08:50 950   183.90Auto trade    
16:08:50 239   183.90Auto trade    
16:08:50 500   183.90Auto trade    
16:08:50 550   183.90Auto trade    
16:08:50 135   183.90Auto trade    
16:08:49 627   183.85Auto trade    
16:08:49 200   183.85Auto trade    
16:08:49 182   183.85Auto trade    
16:08:48 354   183.85Auto trade    
16:08:48 116   183.85Auto trade    
16:08:48 301   183.85Auto trade    
16:08:48 500   183.85Auto trade    
16:08:48 200   183.85Auto trade    
16:08:48 626   183.90Auto trade    
16:08:48 74   183.90Auto trade    
16:08:48 1 253   183.90Auto trade    
16:08:48 1 054   183.90Auto trade    
16:08:48 1 429   183.90Auto trade    
16:08:48 308   183.90Auto trade    
16:08:48 18   183.90Auto trade    
16:08:48 626   183.90Auto trade    
16:08:48 231   183.90Auto trade    
16:08:48 232   183.90Auto trade    
16:08:48 11   183.90Auto trade    
16:08:48 73   183.95Auto trade    
16:08:48 341   183.95Auto trade    
16:08:48 192   183.95Auto trade    
16:08:48 59   183.95Auto trade    
16:08:48 338   183.95Auto trade    
16:08:48 671   183.95Auto trade    
16:08:48 235   183.95Auto trade    
16:08:48 23   183.95Auto trade    
16:08:48 170   183.95Auto trade    
16:08:48 2 091   183.95Auto trade    
16:08:48 297   183.95Auto trade    
16:08:48 644   183.95Auto trade    
16:08:43 90   184.00Auto trade    
16:08:25 3   183.95Auto trade    
16:08:04 505   184.00Auto trade    
16:07:50 624   184.00Auto trade    
16:07:41 566   184.00Auto trade    
16:07:30 475   183.95Auto trade    
16:07:30 73   183.95Auto trade    
16:07:30 192   183.95Auto trade    
16:07:30 60   183.95Auto trade    
16:07:26 220   184.00Auto trade    
16:07:26 25   184.00Auto trade    
16:07:26 584   184.00Auto trade    
16:07:26 640   184.00Auto trade    
16:07:26 159   184.00Auto trade    
16:07:26 591   184.00Auto trade    
16:07:26 100   184.00Auto trade    
16:07:26 359   184.00Auto trade    
16:07:26 177   184.00Auto trade    
16:07:26 488   184.00Auto trade    
16:07:26 364   184.00Auto trade    
16:07:26 28   184.00Auto trade    
16:07:26 600   184.00Auto trade    
16:07:26 50   184.00Auto trade    
16:07:26 450   184.00Auto trade    
16:07:26 552   184.00Auto trade    
16:07:26 114   184.00Auto trade    
16:07:26 494   184.00Auto trade    
16:07:26 708   184.00Auto trade    
16:07:26 198   184.00Auto trade    
16:07:26 302   184.00Auto trade    
16:07:26 596   184.00Auto trade    
16:07:26 456   184.00Auto trade    
16:07:26 716   184.00Auto trade    
16:07:26 199   184.00Auto trade    
16:07:26 131   184.00Auto trade    
16:07:26 1 567   184.00Auto trade    
16:07:26 648   184.00Auto trade    
16:07:02 346   183.95Auto trade    
16:06:53 90   184.00Auto trade    
16:06:53 10   184.00Auto trade    
16:06:21 3   183.95Auto trade    
16:06:10 365   183.95Auto trade    
16:06:10 550   183.95Auto trade    
16:06:10 593   183.95Auto trade    
16:06:10 500   183.95Auto trade    
16:06:10 323   183.95Auto trade    
16:06:10 219   183.95Auto trade    
16:06:09 112   183.95Auto trade    
16:06:08 85   183.95Auto trade    
16:06:08 10   183.95Auto trade    
16:05:49 251   183.95Auto trade    
16:05:49 410   183.95Auto trade    
16:05:43 88   183.95Auto trade    
16:05:32 87   183.90Auto trade    
16:05:29 274   183.95Auto trade    
16:05:29 326   183.95Auto trade    
16:05:16 220   183.95Auto trade    
16:05:16 1 000   183.95Auto trade    
16:05:16 500   183.95Auto trade    
16:05:16 190   183.95Auto trade    
16:05:16 109   183.95Auto trade    
16:04:55 204   183.95Auto trade    
16:04:52 265   183.95Auto trade    
16:04:36 687   183.95Auto trade    
16:04:20 27   183.90Auto trade    
16:04:17 340   183.95Auto trade    
16:04:17 800   183.95Auto trade    
16:04:17 1 000   183.95Auto trade    
16:03:55 320   183.95Auto trade    
16:03:54 138   183.95Auto trade    
16:03:54 162   183.95Auto trade    
16:03:54 208   183.95Auto trade    
16:03:54 792   183.95Auto trade    
16:03:53 208   183.95Auto trade    
16:03:53 419   183.95Auto trade    
16:03:40 52   183.90Auto trade    
16:03:40 11   183.90Auto trade    
16:03:24 647   183.95Auto trade    
16:03:06 479   183.95Auto trade    
16:03:05 289   183.95Auto trade    
16:02:42 249   183.95Auto trade    
16:02:13 29   183.95Auto trade    
16:02:13 500   183.95Auto trade    
16:02:02 206   183.95Auto trade    
16:02:02 316   183.95Auto trade    
16:02:02 121   183.95Auto trade    
16:01:59 492   183.95Auto trade    
16:01:55 157   183.90Auto trade    
16:01:55 67   183.90Auto trade    
16:01:55 564   183.90Auto trade    
16:01:55 212   183.90Auto trade    
16:01:38 387   183.95Auto trade    
16:01:35 212   183.90Auto trade    
16:01:35 49   183.90Auto trade    
16:01:35 207   183.90Auto trade    
16:01:35 301   183.90Auto trade    
16:00:49 4   183.85Auto trade    
16:00:49 334   183.85Auto trade    
16:00:49 166   183.85Auto trade    
16:00:49 500   183.85Auto trade    
16:00:49 34   183.80Auto trade    
16:00:49 500   183.80Auto trade    
16:00:49 145   183.80Auto trade    
16:00:49 174   183.80Auto trade    
16:00:49 19   183.90Auto trade    
16:00:49 500   183.90Auto trade    
16:00:49 1 101   183.90Auto trade    
16:00:49 372   183.90Auto trade    
16:00:49 550   183.90Auto trade    
16:00:48 34   183.85Auto trade    
16:00:48 216   183.85Auto trade    
16:00:48 301   183.85Auto trade    
16:00:48 280   183.85Auto trade    
16:00:48 561   183.85Auto trade    
16:00:48 390   183.85Auto trade    
16:00:48 845   183.85Auto trade    
16:00:48 280   183.85Auto trade    
16:00:48 456   183.85Auto trade    
16:00:44 99   183.90Auto trade    
16:00:37 66   183.85Auto trade    
16:00:37 32   183.85Auto trade    
16:00:37 453   183.85Auto trade    
16:00:37 376   183.85Auto trade    
16:00:37 41   183.85Auto trade    
16:00:14 187   183.80Auto trade    
16:00:14 30   183.80Auto trade    
16:00:14 401   183.80Auto trade    
16:00:07 101   183.80Auto trade    
16:00:03 100   183.80Auto trade    
16:00:03 177   183.80Auto trade    
16:00:02 440   183.85Auto trade    
16:00:02 500   183.85Auto trade    
16:00:02 81   183.85Auto trade    
16:00:02 107   183.85Auto trade    
16:00:02 345   183.85Auto trade    
16:00:02 157   183.85Auto trade    
16:00:02 279   183.85Auto trade    
16:00:02 20   183.80Auto trade    
16:00:02 212   183.75Auto trade    
16:00:02 136   183.75Auto trade    
16:00:02 200   183.80Auto trade    
16:00:02 386   183.80Auto trade    
16:00:02 680   183.80Auto trade    
16:00:02 626   183.80Auto trade    
15:59:36 274   183.80Auto trade    
15:59:33 326   183.75Auto trade    
15:59:32 25   183.75Auto trade    
15:59:32 472   183.75Auto trade    
15:59:32 410   183.70Auto trade    
15:59:32 73   183.70Auto trade    
15:59:32 457   183.70Auto trade    
15:59:32 100   183.70Auto trade    
15:59:32 220   183.75Auto trade    
15:59:32 500   183.75Auto trade    
15:59:32 3   183.75Auto trade    
15:59:32 219   183.75Auto trade    
15:59:32 100   183.75Auto trade    
15:59:32 63   183.75Auto trade    
15:59:32 1 266   183.75Auto trade    
15:59:32 5 039   183.75Auto trade    
15:59:32 3 149   183.75Auto trade    
15:59:32 1 267   183.75Auto trade    
15:59:32 2 004   183.75Auto trade    
15:59:32 1 236   183.75Auto trade    
15:59:32 223   183.75Auto trade    
15:59:06 405   183.70Auto trade    
15:59:01 146   183.70Auto trade    
15:59:01 258   183.70Auto trade    
15:58:22 140   183.70Auto trade    
15:58:22 196   183.70Auto trade    
15:58:22 4   183.70Auto trade    
15:58:22 322   183.70Auto trade    
15:57:48 84   183.70Auto trade    
15:57:48 570   183.70Auto trade    
15:57:48 403   183.70Auto trade    
15:57:48 866   183.70Auto trade    
15:57:41 7   183.70Auto trade    
15:57:41 173   183.70Auto trade    
15:57:39 187   183.70Auto trade    
15:57:39 261   183.70Auto trade    
15:57:39 100   183.70Auto trade    
15:57:39 100   183.70Auto trade    
15:56:54 108   183.65Auto trade    
15:56:54 1 452   183.65Auto trade    
15:56:42 35   183.70Auto trade    
15:56:42 79   183.70Auto trade    
15:56:41 23   183.70Auto trade    
15:56:35 472   183.65Auto trade    
15:56:34 313   183.65Auto trade    
15:56:15 22   183.70Auto trade    
15:56:15 151   183.70Auto trade    
15:56:15 434   183.70Auto trade    
15:56:15 419   183.70Auto trade    
15:56:15 300   183.70Auto trade    
15:56:15 941   183.70Auto trade    
15:56:15 324   183.70Auto trade    
15:56:15 417   183.70Auto trade    
15:55:55 150   183.70Auto trade    
15:55:33 112   183.60Auto trade    
15:55:33 349   183.60Auto trade    
15:55:29 500   183.65Auto trade    
15:55:29 1 631   183.65Auto trade    
15:55:29 193   183.65Auto trade    
15:55:29 322   183.65Auto trade    
15:55:29 127   183.65Auto trade    
15:55:29 574   183.65Auto trade    
15:55:15 345   183.70Auto trade    
15:55:15 980   183.70Auto trade    
15:55:15 598   183.70Auto trade    
15:55:00 375   183.65Auto trade    
15:54:58 100   183.65Auto trade    
15:54:55 600   183.70Auto trade    
15:54:35 174   183.70Auto trade    
15:54:30 15   183.65Auto trade    
15:54:30 337   183.65Auto trade    
15:54:30 145   183.70Auto trade    
15:54:29 571   183.70Auto trade    
15:54:28 276   183.65Auto trade    
15:54:28 18   183.65Auto trade    
15:54:28 645   183.70Auto trade    
15:54:28 370   183.70Auto trade    
15:54:28 281   183.70Auto trade    
15:54:28 615   183.70Auto trade    
15:54:28 349   183.70Auto trade    
15:54:28 5   183.70Auto trade    
15:54:28 701   183.70Auto trade    
15:54:19 61   183.65Auto trade    
15:54:01 127   183.65Auto trade    
15:54:01 251   183.65Auto trade    
15:53:02 27   183.70Auto trade    
15:52:51 378   183.65Auto trade    
15:52:14 29   183.65Auto trade    
15:52:14 550   183.65Auto trade    
15:52:14 183   183.65Auto trade    
15:52:14 156   183.65Auto trade    
15:52:14 41   183.65Auto trade    
15:52:14 156   183.65Auto trade    
15:52:14 92   183.65Auto trade    
15:52:14 415   183.65Auto trade    
15:52:14 97   183.65Auto trade    
15:52:14 168   183.65Auto trade    
15:52:14 348   183.65Auto trade    
15:52:14 326   183.65Auto trade    
15:52:14 135   183.65Auto trade    
15:51:55 455   183.60Auto trade    
15:51:55 119   183.60Auto trade    
15:51:55 72   183.60Auto trade    
15:51:55 90   183.60Auto trade    
15:51:55 294   183.60Auto trade    
15:51:55 15   183.65Auto trade    
15:51:55 609   183.65Auto trade    
15:51:55 58   183.65Auto trade    
15:51:55 260   183.65Auto trade    
15:51:55 381   183.65Auto trade    
15:51:55 600   183.65Auto trade    
15:51:55 416   183.65Auto trade    
15:51:37 300   183.70Auto trade    
15:51:37 500   183.70Auto trade    
15:51:37 343   183.65Auto trade    
15:51:37 323   183.65Auto trade    
15:51:37 400   183.70Auto trade    
15:51:37 800   183.70Auto trade    
15:51:37 200   183.70Auto trade    
15:50:50 96   183.70Auto trade    
15:50:50 66   183.70Auto trade    
15:50:48 279   183.75Auto trade    
15:50:48 55   183.75Auto trade    
15:50:48 86   183.75Auto trade    
15:50:48 496   183.75Auto trade    
15:50:48 156   183.75Auto trade    
15:50:47 221   183.75Auto trade    
15:50:31 361   183.75Auto trade    
15:50:28 431   183.75Auto trade    
15:50:28 225   183.75Auto trade    
15:50:28 377   183.75Auto trade    
15:50:28 131   183.75Auto trade    
15:50:28 345   183.80Auto trade    
15:50:28 662   183.80Auto trade    
15:50:28 6   183.80Auto trade    
15:50:28 171   183.80Auto trade    
15:50:28 299   183.80Auto trade    
15:50:28 363   183.80Auto trade    
15:50:28 1 266   183.80Auto trade    
15:50:20 327   183.80Auto trade    
15:50:02 379   183.80Auto trade    
15:50:02 342   183.80Auto trade    
15:50:02 420   183.80Auto trade    
15:50:02 225   183.80Auto trade    
15:50:02 408   183.85Auto trade    
15:50:02 896   183.85Auto trade    
15:50:00 655   183.85Auto trade    
15:50:00 36   183.85Auto trade    
15:50:00 253   183.85Auto trade    
15:50:00 146   183.85Auto trade    
15:49:56 96   183.85Auto trade    
15:49:56 433   183.85Auto trade    
15:49:56 77   183.85Auto trade    
15:49:28 84   183.90Auto trade    
15:49:28 300   183.90Auto trade    
15:49:10 116   183.85Auto trade    
15:49:10 409   183.85Auto trade    
15:48:33 1 137   183.90Auto trade    
15:48:33 244   183.90Auto trade    
15:48:33 134   183.90Auto trade    
15:48:09 223   183.90Auto trade    
15:48:09 177   183.90Auto trade    
15:47:36 500   183.90Auto trade    
15:47:36 500   183.90Auto trade    
15:47:36 521   183.90Auto trade    
15:47:29 116   183.85Auto trade    
15:47:28 261   183.85Auto trade    
15:47:28 369   183.85Auto trade    
15:47:28 454   183.85Auto trade    
15:47:28 95   183.85Auto trade    
15:47:28 147   183.85Auto trade    
15:47:14 522   183.85Auto trade    
15:47:10 1 097   183.85Auto trade    
15:47:10 401   183.85Auto trade    
15:47:10 500   183.85Auto trade    
15:47:10 105   183.85Auto trade    
15:47:10 256   183.85Auto trade    
15:47:10 425   183.85Auto trade    
15:47:10 507   183.85Auto trade    
15:47:08 81   183.90Auto trade    
15:47:08 491   183.90Auto trade    
15:47:07 395   183.85Auto trade    
15:46:54 150   183.95Auto trade    
15:46:14 244   183.85Auto trade    
15:46:14 987   183.85Auto trade    
15:46:14 156   183.85Auto trade    
15:46:14 177   183.85Auto trade    
15:46:14 102   183.85Auto trade    
15:46:08 100   183.90Auto trade    
15:46:08 136   183.90Auto trade    
15:46:08 240   183.90Auto trade    
15:46:08 364   183.90Auto trade    
15:46:08 73   183.90Auto trade    
15:45:29 421   183.90Auto trade    
15:45:05 530   183.90Auto trade    
15:45:05 184   183.90Auto trade    
15:45:05 3   183.90Auto trade    
15:45:04 522   183.90Auto trade    
15:44:43 307   183.90Auto trade    
15:44:43 1 023   183.90Auto trade    
15:44:43 643   183.90Auto trade    
15:44:43 30   183.90Auto trade    
15:44:43 241   183.90Auto trade    
15:44:43 435   183.90Auto trade    
15:44:43 628   183.90Auto trade    
15:44:37 371   183.90Auto trade    
15:44:37 48   183.90Auto trade    
15:44:05 500   183.95Auto trade    
15:44:05 500   183.95Auto trade    
15:44:05 500   183.95Auto trade    
15:44:05 10   183.95Auto trade    
15:44:05 500   183.95Auto trade    
15:43:52 643   183.95Auto trade    
15:43:52 500   183.95Auto trade    
15:43:52 1 000   183.95Auto trade    
15:43:52 500   183.95Auto trade    
15:43:52 500   183.95Auto trade    
15:43:50 319   183.95Auto trade    
15:43:50 1 000   183.95Auto trade    
15:43:50 481   183.95Auto trade    
15:43:50 534   183.95Auto trade    
15:43:50 200   183.95Auto trade    
15:43:48 167   183.90Auto trade    
15:43:48 111   183.90Auto trade    
15:43:48 116   183.90Auto trade    
15:43:48 10   183.90Auto trade    
15:43:41 191   183.95Auto trade    
15:43:41 628   183.95Auto trade    
15:43:41 691   183.95Auto trade    
15:43:41 191   183.95Auto trade    
15:43:35 510   183.90Auto trade    
15:43:19 480   183.95Auto trade    
15:42:39 99   183.95Auto trade    
15:41:36 600   183.90Auto trade    
15:41:36 48   183.90Auto trade    
15:41:36 1 152   183.90Auto trade    
15:41:29 81   183.90Auto trade    
15:41:29 606   183.90Auto trade    
15:41:29 423   183.90Auto trade    
15:41:17 133   183.90Auto trade    
15:41:04 360   183.90Auto trade    
15:40:50 14   183.90Auto trade    
15:40:50 537   183.90Auto trade    
15:40:38 603   183.90Auto trade    
15:40:38 602   183.90Auto trade    
15:40:38 241   183.90Auto trade    
15:40:31 578   183.95Auto trade    
15:40:25 550   183.95Auto trade    
15:40:25 141   183.95Auto trade    
15:40:25 502   183.95Auto trade    
15:40:25 106   183.95Auto trade    
15:40:25 788   183.95Auto trade    
15:40:25 569   183.95Auto trade    
15:40:25 801   183.95Auto trade    
15:40:25 894   183.95Auto trade    
15:40:25 1 000   183.95Auto trade    
15:40:25 209   183.95Auto trade    
15:40:25 261   183.95Auto trade    
15:40:25 369   183.95Auto trade    
15:40:25 200   183.95Auto trade    
15:40:13 436   183.90Auto trade    
15:40:13 261   183.90Auto trade    
15:40:12 92   183.90Auto trade    
15:40:12 184   183.90Auto trade    
15:40:12 360   183.90Auto trade    
15:40:12 114   183.90Auto trade    
15:40:09 50   183.90Auto trade    
15:40:09 100   183.90Auto trade    
15:39:09 73   183.90Auto trade    
15:39:09 260   183.90Auto trade    
15:38:22 23   183.85Auto trade    
15:37:48 600   183.90Auto trade    
15:37:48 632   183.90Auto trade    
15:37:48 300   183.90Auto trade    
15:37:48 100   183.90Auto trade    
15:37:35 757   183.90Auto trade    
15:37:35 200   183.90Auto trade    
15:37:35 620   183.90Auto trade    
15:37:34 246   183.90Auto trade    
15:37:34 471   183.90Auto trade    
15:37:34 109   183.90Auto trade    
15:37:34 497   183.90Auto trade    
15:37:27 128   183.90Auto trade    
15:37:05 521   183.90Auto trade    
15:37:05 220   183.90Auto trade    
15:37:05 326   183.90Auto trade    
15:37:05 216   183.90Auto trade    
15:36:45 626   183.90Auto trade    
15:36:44 500   183.90Auto trade    
15:36:44 689   183.90Auto trade    
15:36:44 165   183.90Auto trade    
15:36:44 63   183.90Auto trade    
15:36:35 552   183.90Auto trade    
15:36:31 613   183.90Auto trade    
15:36:31 1 261   183.90Auto trade    
15:36:14 20   183.90Auto trade    
15:36:14 588   183.90Auto trade    
15:36:14 525   183.90Auto trade    
15:36:14 261   183.90Auto trade    
15:36:07 471   183.90Auto trade    
15:36:07 678   183.90Auto trade    
15:36:07 251   183.90Auto trade    
15:36:07 516   183.90Auto trade    
15:36:07 133   183.90Auto trade    
15:36:07 99   183.90Auto trade    
15:36:07 243   183.90Auto trade    
15:36:07 295   183.90Auto trade    
15:35:52 3   183.90Auto trade    
15:35:43 528   183.95Auto trade    
15:35:43 338   183.95Auto trade    
15:35:43 243   183.95Auto trade    
15:35:43 137   183.95Auto trade    
15:35:43 374   183.95Auto trade    
15:35:43 200   183.95Auto trade    
15:35:43 480   183.95Auto trade    
15:35:43 494   183.95Auto trade    
15:35:43 393   183.95Auto trade    
15:34:21 383   183.95Auto trade    
15:34:21 313   183.95Auto trade    
15:34:20 4   183.95Auto trade    
15:34:20 314   183.95Auto trade    
15:34:20 91   183.95Auto trade    
15:34:20 26   183.95Auto trade    
15:34:20 533   183.95Auto trade    
15:34:15 400   183.95Auto trade    
15:34:01 271   183.85Auto trade    
15:34:01 156   183.90Auto trade    
15:34:01 73   183.90Auto trade    
15:33:36 24   183.90Auto trade    
15:33:36 261   183.90Auto trade    
15:33:36 385   183.90Auto trade    
15:33:36 499   183.90Auto trade    
15:33:36 874   183.90Auto trade    
15:33:29 460   183.90Auto trade    
15:33:27 500   183.90Auto trade    
15:33:27 110   183.90Auto trade    
15:33:27 110   183.90Auto trade    
15:33:27 304   183.90Auto trade    
15:33:27 300   183.90Auto trade    
15:33:27 600   183.90Auto trade    
15:33:27 584   183.90Auto trade    
15:33:27 400   183.90Auto trade    
15:33:27 10 178   183.90Auto trade    
15:33:27 410   183.90Auto trade    
15:33:27 262   183.90Auto trade    
15:33:27 510   183.90Auto trade    
15:33:01 9   183.85Auto trade    
15:33:01 929   183.85Auto trade    
15:33:01 62   183.85Auto trade    
15:33:01 575   183.85Auto trade    
15:33:01 292   183.85Auto trade    
15:33:01 29   183.85Auto trade    
15:33:01 327   183.85Auto trade    
15:32:26 352   183.85Auto trade    
15:32:26 322   183.85Auto trade    
15:32:13 167   183.85Auto trade    
15:32:13 400   183.85Auto trade    
15:31:58 489   183.85Auto trade    
15:31:58 111   183.85Auto trade    
15:31:58 392   183.85Auto trade    
15:31:58 608   183.85Auto trade    
15:31:52 163   183.80Auto trade    
15:31:40 357   183.80Auto trade    
15:31:40 84   183.80Auto trade    
15:31:40 413   183.80Auto trade    
15:31:40 263   183.80Auto trade    
15:31:37 421   183.75Auto trade    
15:31:37 447   183.75Auto trade    
15:31:37 2 203   183.75Auto trade    
15:31:37 1 168   183.75Auto trade    
15:31:37 1 200   183.75Auto trade    
15:31:37 289   183.75Auto trade    
15:31:00 140   183.75Auto trade    
15:30:08 381   183.75Auto trade    
15:30:08 138   183.75Auto trade    
15:30:01 44   183.75Auto trade    
15:30:00 136   183.75Auto trade    
15:30:00 16   183.75Auto trade    
15:30:00 607   183.75Auto trade    
15:30:00 371   183.75Auto trade    
15:30:00 313   183.75Auto trade    
15:30:00 59   183.75Auto trade    
15:30:00 200   183.75Auto trade    
15:30:00 300   183.75Auto trade    
15:30:00 643   183.80Auto trade    
15:29:52 91   183.80Auto trade    
15:29:31 3   183.80Auto trade    
15:29:21 30   183.75Auto trade    
15:28:53 169   183.80Auto trade    
15:28:50 131   183.80Auto trade    
15:27:45 492   183.70Auto trade    
15:27:45 690   183.70Auto trade    
15:27:45 22   183.70Auto trade    
15:27:45 622   183.70Auto trade    
15:27:45 218   183.70Auto trade    
15:27:45 4   183.75Auto trade    
15:27:40 540   183.75Auto trade    
15:27:40 31   183.75Auto trade    
15:27:04 316   183.80Auto trade    
15:27:04 51   183.80Auto trade    
15:27:03 449   183.80Auto trade    
15:27:03 500   183.80Auto trade    
15:27:03 500   183.80Auto trade    
15:27:03 200   183.75Auto trade    
15:27:03 1 696   183.75Auto trade    
15:27:03 191   183.75Auto trade    
15:27:01 659   183.80Auto trade    
15:27:01 253   183.80Auto trade    
15:27:01 207   183.80Auto trade    
15:27:01 459   183.80Auto trade    
15:26:46 1 000   183.85Auto trade    
15:26:27 4   183.85Auto trade    
15:26:27 500   183.85Auto trade    
15:25:55 370   183.80Auto trade    
15:25:50 47   183.80Auto trade    
15:25:50 200   183.80Auto trade    
15:25:50 80   183.80Auto trade    
15:25:50 189   183.80Auto trade    
15:25:50 123   183.80Auto trade    
15:25:50 335   183.80Auto trade    
15:25:50 450   183.80Auto trade    
15:25:50 500   183.80Auto trade    
15:25:50 92   183.80Auto trade    
15:25:50 1 560   183.80Auto trade    
15:25:50 46   183.80Auto trade    
15:25:50 188   183.80Auto trade    
15:25:44 197   183.80Auto trade    
15:25:08 89   183.75Auto trade    
15:25:05 276   183.75Auto trade    
15:25:05 191   183.75Auto trade    
15:25:05 153   183.75Auto trade    
15:25:05 12   183.75Auto trade    
15:23:55 297   183.70Auto trade    
15:23:55 166   183.70Auto trade    
15:23:55 550   183.70Auto trade    
15:23:49 197   183.75Auto trade    
15:23:49 40   183.75Auto trade    
15:23:49 335   183.75Auto trade    
15:23:49 223   183.75Auto trade    
15:23:49 325   183.75Auto trade    
15:23:47 249   183.80Auto trade    
15:23:42 455   183.75Auto trade    
15:23:13 10   183.75Auto trade    
15:22:49 567   183.70Auto trade    
15:22:49 668   183.70Auto trade    
15:22:35 50   183.65Auto trade    
15:22:27 10   183.75Auto trade    
15:22:25 460   183.70Auto trade    
15:21:50 250   183.65Auto trade    
15:21:50 500   183.65Auto trade    
15:21:50 650   183.65Auto trade    
15:21:50 262   183.65Auto trade    
15:21:50 550   183.65Auto trade    
15:21:50 247   183.70Auto trade    
15:21:50 235   183.70Auto trade    
15:21:38 171   183.75Auto trade    
15:21:38 280   183.75Auto trade    
15:21:30 524   183.70Auto trade    
15:21:30 73   183.70Auto trade    
15:21:29 64   183.70Auto trade    
15:21:29 106   183.70Auto trade    
15:21:29 326   183.70Auto trade    
15:21:29 89   183.65Auto trade    
15:21:02 160   183.65Auto trade    
15:20:51 21   183.65Auto trade    
15:20:51 292   183.65Auto trade    
15:20:51 187   183.65Auto trade    
15:20:29 218   183.65Auto trade    
15:20:29 100   183.65Auto trade    
15:20:29 603   183.65Auto trade    
15:18:57 640   183.65Auto trade    
15:18:57 81   183.65Auto trade    
15:18:57 369   183.65Auto trade    
15:18:57 257   183.65Auto trade    
15:18:52 129   183.70Auto trade    
15:18:52 141   183.70Auto trade    
15:18:52 176   183.70Auto trade    
15:18:52 109   183.70Auto trade    
15:18:51 265   183.75Auto trade    
15:18:51 251   183.75Auto trade    
15:18:51 580   183.75Auto trade    
15:18:51 684   183.75Auto trade    
15:18:51 298   183.75Auto trade    
15:18:51 396   183.75Auto trade    
15:18:46 75   183.75Auto trade    
15:18:46 500   183.75Auto trade    
15:18:46 267   183.75Auto trade    
15:18:46 120   183.75Auto trade    
15:18:46 480   183.75Auto trade    
15:18:15 27   183.75Auto trade    
15:18:15 193   183.75Auto trade    
15:17:16 34   183.75Auto trade    
15:17:16 306   183.75Auto trade    
15:16:35 655   183.70Auto trade    
15:16:35 289   183.70Auto trade    
15:16:35 284   183.70Auto trade    
15:16:35 520   183.70Auto trade    
15:16:19 51   183.75Auto trade    
15:16:19 47   183.75Auto trade    
15:16:02 454   183.70Auto trade    
15:16:00 1 090   183.70Auto trade    
15:16:00 238   183.70Auto trade    
15:16:00 356   183.70Auto trade    
15:15:37 2   183.75Auto trade    
15:15:23 178   183.75Auto trade    
15:15:00 197   183.75Auto trade    
15:14:42 25   183.70Auto trade    
15:14:42 95   183.70Auto trade    
15:14:42 171   183.70Auto trade    
15:14:42 80   183.70Auto trade    
15:14:42 94   183.70Auto trade    
15:14:42 507   183.70Auto trade    
15:14:21 159   183.70Auto trade    
15:14:21 500   183.70Auto trade    
15:14:21 424   183.70Auto trade    
15:14:21 76   183.70Auto trade    
15:14:21 445   183.70Auto trade    
15:14:21 100   183.70Auto trade    
15:13:32 78   183.70Auto trade    
15:12:51 34   183.70Auto trade    
15:12:51 591   183.70Auto trade    
15:12:51 244   183.70Auto trade    
15:12:51 256   183.70Auto trade    
15:12:21 250   183.75Auto trade    
15:11:56 80   183.70Auto trade    
15:11:56 252   183.70Auto trade    
15:11:31 220   183.75Auto trade    
15:11:31 243   183.75Auto trade    
15:11:31 323   183.75Auto trade    
15:11:31 100   183.75Auto trade    
15:11:31 471   183.75Auto trade    
15:11:31 135   183.75Auto trade    
15:10:47 97   183.75Auto trade    
15:10:22 5   183.70Auto trade    
15:10:22 295   183.70Auto trade    
15:10:18 169   183.70Auto trade    
15:10:18 261   183.70Auto trade    
15:10:18 368   183.70Auto trade    
15:10:18 269   183.70Auto trade    
15:10:18 169   183.70Auto trade    
15:10:18 500   183.70Auto trade    
15:09:52 200   183.70Auto trade    
15:09:52 300   183.70Auto trade    
15:09:45 17   183.65Auto trade    
15:09:45 34   183.65Auto trade    
15:09:26 73   183.70Auto trade    
15:09:26 224   183.70Auto trade    
15:09:25 500   183.70Auto trade    
15:09:25 120   183.70Auto trade    
15:09:25 211   183.65Auto trade    
15:09:25 232   183.65Auto trade    
15:09:25 235   183.65Auto trade    
15:09:25 626   183.65Auto trade    
15:09:25 262   183.70Auto trade    
15:09:24 308   183.70Auto trade    
15:08:29 365   183.70Auto trade    
15:08:29 50   183.70Auto trade    
15:08:29 439   183.70Auto trade    
15:08:12 529   183.70Auto trade    
15:08:12 171   183.70Auto trade    
15:08:12 136   183.70Auto trade    
15:08:12 689   183.70Auto trade    
15:07:23 268   183.75Auto trade    
15:07:03 150   183.70Auto trade    
15:06:58 77   183.70Auto trade    
15:06:54 385   183.70Auto trade    
15:06:53 224   183.70Auto trade    
15:06:53 256   183.70Auto trade    
15:06:53 500   183.70Auto trade    
15:05:37 4   183.70Auto trade    
15:05:32 724   183.70Auto trade    
15:05:28 96   183.70Auto trade    
15:05:27 478   183.70Auto trade    
15:04:58 132   183.70Auto trade    
15:04:58 502   183.70Auto trade    
15:04:58 136   183.70Auto trade    
15:04:58 1 093   183.70Auto trade    
15:04:58 694   183.70Auto trade    
15:04:33 167   183.70Auto trade    
15:04:11 546   183.70Auto trade    
15:03:57 169   183.75Auto trade    
15:03:57 1 200   183.75Auto trade    
15:03:40 19   183.70Auto trade    
15:03:40 500   183.70Auto trade    
15:02:52 83   183.70Auto trade    
15:02:50 452   183.70Auto trade    
15:02:41 2 592   183.70Auto trade    
15:02:41 391   183.70Auto trade    
15:02:36 597   183.70Auto trade    
15:02:15 170   183.70Auto trade    
15:02:14 53   183.70Auto trade    
15:02:14 140   183.70Auto trade    
15:02:14 405   183.70Auto trade    
15:02:14 400   183.65Auto trade    
15:02:14 500   183.65Auto trade    
15:02:11 259   183.70Auto trade    
15:01:32 54   183.65Auto trade    
15:01:32 76   183.65Auto trade    
15:01:32 20   183.65Auto trade    
15:00:22 49   183.65Auto trade    
15:00:17 133   183.65Auto trade    
15:00:17 29   183.65Auto trade    
15:00:17 601   183.65Auto trade    
15:00:17 73   183.65Auto trade    
15:00:17 1   183.70Auto trade    
15:00:17 250   183.70Auto trade    
15:00:17 250   183.70Auto trade    
14:59:42 515   183.65Auto trade    
14:59:42 135   183.65Auto trade    
14:59:42 168   183.65Auto trade    
14:59:18 210   183.60Auto trade    
14:59:18 21   183.60Auto trade    
14:59:18 179   183.60Auto trade    
14:58:57 230   183.60Auto trade    
14:58:57 250   183.60Auto trade    
14:58:57 370   183.60Auto trade    
14:58:51 332   183.60Auto trade    
14:58:45 96   183.60Auto trade    
14:58:45 98   183.60Auto trade    
14:58:21 36   183.55Auto trade    
14:58:16 202   183.60Auto trade    
14:58:07 165   183.55Auto trade    
14:58:07 285   183.55Auto trade    
14:57:54 21   183.60Auto trade    
14:57:54 62   183.60Auto trade    
14:57:33 9   183.60Auto trade    
14:57:33 329   183.60Auto trade    
14:57:33 1   183.55Auto trade    
14:57:33 59   183.55Auto trade    
14:57:33 40   183.55Auto trade    
14:56:49 162   183.55Auto trade    
14:56:32 220   183.50Auto trade    
14:56:32 30   183.50Auto trade    
14:55:48 163   183.45Auto trade    
14:55:48 500   183.45Auto trade    
14:55:48 250   183.45Auto trade    
14:55:48 349   183.45Auto trade    
14:55:42 161   183.55Auto trade    
14:54:57 89   183.45Auto trade    
14:54:57 250   183.45Auto trade    
14:54:57 460   183.45Auto trade    
14:54:57 407   183.50Auto trade    
14:54:57 666   183.45Auto trade    
14:54:46 85   183.40Auto trade    
14:54:46 250   183.40Auto trade    
14:54:46 27   183.40Auto trade    
14:54:06 594   183.45Auto trade    
14:54:06 251   183.45Auto trade    
14:54:06 130   183.50Auto trade    
14:54:06 18   183.50Auto trade    
14:53:03 63   183.50Auto trade    
14:53:03 2   183.50Auto trade    
14:52:52 465   183.50Auto trade    
14:52:36 23   183.45Auto trade    
14:52:36 500   183.45Auto trade    
14:52:36 199   183.45Auto trade    
14:52:31 51   183.45Auto trade    
14:52:31 250   183.45Auto trade    
14:52:31 249   183.45Auto trade    
14:52:24 490   183.50Auto trade    
14:52:24 81   183.50Auto trade    
14:52:24 76   183.50Auto trade    
14:52:18 100   183.45Auto trade    
14:52:13 135   183.40Auto trade    
14:52:13 533   183.40Auto trade    
14:52:13 717   183.40Auto trade    
14:51:49 2   183.35Auto trade    
14:51:45 150   183.35Auto trade    
14:51:23 200   183.35Auto trade    
14:51:23 381   183.35Auto trade    
14:51:19 29   183.35Auto trade    
14:51:19 368   183.35Auto trade    
14:51:07 222   183.35Auto trade    
14:51:07 278   183.35Auto trade    
14:50:52 60   183.30Auto trade    
14:50:52 814   183.30Auto trade    
14:50:35 370   183.35Auto trade    
14:50:35 200   183.35Auto trade    
14:50:35 529   183.35Auto trade    
14:50:27 500   183.35Auto trade    
14:50:27 299   183.35Auto trade    
14:50:27 22   183.35Auto trade    
14:50:27 129   183.35Auto trade    
14:50:27 117   183.35Auto trade    
14:50:27 300   183.35Auto trade    
14:50:25 70   183.40Auto trade    
14:50:25 420   183.40Auto trade    
14:50:23 100   183.45Auto trade    
14:50:18 396   183.45Auto trade    
14:50:17 422   183.45Auto trade    
14:50:17 204   183.45Auto trade    
14:50:16 414   183.45Auto trade    
14:50:15 481   183.45Auto trade    
14:50:15 458   183.50Auto trade    
14:50:15 42   183.50Auto trade    
14:50:15 250   183.50Auto trade    
14:50:15 250   183.50Auto trade    
14:50:15 1 506   183.50Auto trade    
14:50:15 542   183.50Auto trade    
14:50:15 256   183.45Auto trade    
14:50:15 250   183.45Auto trade    
14:50:15 250   183.45Auto trade    
14:50:15 317   183.45Auto trade    
14:50:15 182   183.45Auto trade    
14:50:15 186   183.45Auto trade    
14:50:15 1 064   183.45Auto trade    
14:50:06 222   183.50Auto trade    
14:50:05 166   183.50Auto trade    
14:50:05 500   183.50Auto trade    
14:50:05 250   183.50Auto trade    
14:50:05 250   183.50Auto trade    
14:50:05 148   183.50Auto trade    
14:49:22 334   183.55Auto trade    
14:49:22 377   183.55Auto trade    
14:49:22 377   183.55Auto trade    
14:49:22 169   183.55Auto trade    
14:49:22 137   183.55Auto trade    
14:49:22 263   183.55Auto trade    
14:49:11 383   183.60Auto trade    
14:49:11 250   183.60Auto trade    
14:49:11 250   183.60Auto trade    
14:49:11 332   183.60Auto trade    
14:49:11 500   183.60Auto trade    
14:49:11 46   183.60Auto trade    
14:49:11 204   183.60Auto trade    
14:49:11 250   183.60Auto trade    
14:49:11 263   183.60Auto trade    
14:49:11 192   183.60Auto trade    
14:49:11 247   183.60Auto trade    
14:49:11 57   183.60Auto trade    
14:49:04 2   183.65Auto trade    
14:49:03 60   183.65Auto trade    
14:49:03 40   183.65Auto trade    
14:49:03 100   183.65Auto trade    
14:48:59 100   183.65Auto trade    
14:48:59 154   183.65Auto trade    
14:48:59 561   183.65Auto trade    
14:48:47 5   183.65Auto trade    
14:48:24 41   183.65Auto trade    
14:48:24 220   183.60Auto trade    
14:48:24 626   183.60Auto trade    
14:48:10 5   183.55Auto trade    
14:47:29 51   183.55Auto trade    
14:47:29 250   183.55Auto trade    
14:47:16 55   183.60Auto trade    
14:47:16 500   183.60Auto trade    
14:47:12 11   183.55Auto trade    
14:47:12 3 000   183.55Auto trade    
14:47:12 47   183.55Auto trade    
14:47:12 127   183.55Auto trade    
14:47:12 457   183.55Auto trade    
14:47:06 460   183.50Auto trade    
14:47:06 178   183.50Auto trade    
14:46:45 143   183.55Auto trade    
14:46:45 100   183.55Auto trade    
14:46:05 99   183.55Auto trade    
14:46:00 200   183.50Auto trade    
14:46:00 30   183.50Auto trade    
14:46:00 448   183.50Auto trade    
14:46:00 460   183.50Auto trade    
14:46:00 398   183.50Auto trade    
14:46:00 816   183.50Auto trade    
14:46:00 405   183.50Auto trade    
14:46:00 372   183.50Auto trade    
14:46:00 77   183.50Auto trade    
14:46:00 38   183.50Auto trade    
14:46:00 434   183.50Auto trade    
14:45:21 80   183.40Auto trade    
14:45:21 250   183.40Auto trade    
14:44:15 86   183.40Auto trade    
14:44:15 126   183.40Auto trade    
14:44:15 250   183.40Auto trade    
14:44:15 250   183.40Auto trade    
14:44:15 64   183.40Auto trade    
14:44:15 149   183.45Auto trade    
14:44:03 436   183.40Auto trade    
14:43:55 500   183.40Auto trade    
14:43:55 200   183.40Auto trade    
14:43:55 50   183.40Auto trade    
14:43:44 410   183.45Auto trade    
14:43:44 200   183.45Auto trade    
14:43:00 157   183.40Auto trade    
14:43:00 7   183.40Auto trade    
14:43:00 868   183.40Auto trade    
14:43:00 422   183.40Auto trade    
14:43:00 100   183.40Auto trade    
14:43:00 500   183.40Auto trade    
14:42:34 233   183.45Auto trade    
14:42:34 246   183.45Auto trade    
14:42:34 1 037   183.45Auto trade    
14:42:09 66   183.50Auto trade    
14:42:09 613   183.50Auto trade    
14:41:48 84   183.50Auto trade    
14:41:44 264   183.45Auto trade    
14:41:44 1 158   183.45Auto trade    
14:41:44 789   183.45Auto trade    
14:41:44 1 158   183.45Auto trade    
14:41:44 789   183.45Auto trade    
14:40:50 50   183.35Auto trade    
14:40:10 500   183.40Auto trade    
14:39:45 80   183.40Auto trade    
14:39:45 250   183.40Auto trade    
14:39:43 422   183.35Auto trade    
14:39:43 228   183.35Auto trade    
14:39:43 228   183.35Auto trade    
14:39:43 772   183.35Auto trade    
14:39:43 292   183.35Auto trade    
14:39:43 708   183.35Auto trade    
14:39:43 292   183.35Auto trade    
14:39:43 1 000   183.35Auto trade    
14:39:43 2 249   183.35Auto trade    
14:39:43 816   183.35Auto trade    
14:39:43 181   183.35Auto trade    
14:39:43 3   183.35Auto trade    
14:39:43 604   183.35Auto trade    
14:39:43 73   183.35Auto trade    
14:39:43 323   183.35Auto trade    
14:39:43 73   183.35Auto trade    
14:39:43 250   183.35Auto trade    
14:39:43 274   183.35Auto trade    
14:39:43 107   183.35Auto trade    
14:39:43 709   183.35Auto trade    
14:39:43 1 000   183.35Auto trade    
14:39:33 500   183.40Auto trade    
14:39:14 45   183.40Auto trade    
14:39:08 138   183.40Auto trade    
14:38:47 350   183.40Auto trade    
14:38:47 184   183.40Auto trade    
14:38:47 158   183.40Auto trade    
14:38:47 100   183.40Auto trade    
14:38:35 155   183.40Auto trade    
14:38:35 307   183.40Auto trade    
14:38:18 136   183.40Auto trade    
14:38:18 250   183.40Auto trade    
14:38:18 250   183.40Auto trade    
14:37:55 173   183.40Auto trade    
14:37:37 76   183.35Auto trade    
14:37:37 396   183.35Auto trade    
14:37:36 604   183.35Auto trade    
14:37:36 604   183.35Auto trade    
14:37:36 396   183.35Auto trade    
14:37:36 1 000   183.35Auto trade    
14:37:36 2 000   183.35Auto trade    
14:37:36 312   183.35Auto trade    
14:37:34 592   183.35Auto trade    
14:37:32 96   183.35Auto trade    
14:37:32 294   183.35Auto trade    
14:37:32 91   183.35Auto trade    
14:37:18 615   183.35Auto trade    
14:37:06 340   183.30Auto trade    
14:37:03 2 106   183.25Auto trade    
14:37:03 206   183.25Auto trade    
14:37:03 546   183.25Auto trade    
14:37:03 158   183.25Auto trade    
14:36:51 669   183.20Auto trade    
14:36:48 10   183.20Auto trade    
14:36:41 266   183.25Auto trade    
14:36:41 2 796   183.20Auto trade    
14:36:41 1 000   183.20Auto trade    
14:36:41 1 000   183.20Auto trade    
14:36:41 1 000   183.20Auto trade    
14:36:41 1 000   183.20Auto trade    
14:36:25 528   183.20Auto trade    
14:36:21 472   183.20Auto trade    
14:36:21 925   183.20Auto trade    
14:36:21 571   183.20Auto trade    
14:36:18 75   183.20Auto trade    
14:36:18 269   183.20Auto trade    
14:36:18 203   183.20Auto trade    
14:36:18 528   183.20Auto trade    
14:36:18 528   183.20Auto trade    
14:36:18 472   183.20Auto trade    
14:36:18 1 000   183.20Auto trade    
14:36:18 452   183.15Auto trade    
14:36:18 365   183.15Auto trade    
14:36:18 410   183.20Auto trade    
14:36:18 250   183.20Auto trade    
14:36:18 250   183.20Auto trade    
14:36:18 220   183.15Auto trade    
14:36:18 250   183.15Auto trade    
14:36:18 250   183.15Auto trade    
14:36:18 430   183.15Auto trade    
14:36:18 410   183.20Auto trade    
14:36:18 26   183.20Auto trade    
14:36:18 500   183.20Auto trade    
14:36:18 250   183.20Auto trade    
14:36:18 250   183.20Auto trade    
14:36:18 26   183.15Auto trade    
14:36:06 5   183.10Auto trade    
14:36:06 627   183.05Auto trade    
14:36:06 599   183.05Auto trade    
14:36:06 466   183.05Auto trade    
14:36:06 135   183.05Auto trade    
14:36:06 26   183.05Auto trade    
14:35:26 19   183.05Auto trade    
14:35:26 170   183.05Auto trade    
14:35:07 7   182.95Auto trade    
14:35:07 250   183.00Auto trade    
14:35:07 160   183.00Auto trade    
14:34:59 18   183.00Auto trade    
14:34:59 500   183.00Auto trade    
14:34:59 500   183.00Auto trade    
14:34:59 250   183.00Auto trade    
14:34:59 500   183.00Auto trade    
14:34:59 1 936   183.00Auto trade    
14:34:59 215   183.00Auto trade    
14:34:56 1 108   183.00Auto trade    
14:34:56 48   183.00Auto trade    
14:34:56 840   183.00Auto trade    
14:34:56 4   183.00Auto trade    
14:34:56 114   183.10Auto trade    
14:34:56 524   183.10Auto trade    
14:34:54 75   183.15Auto trade    
14:34:54 500   183.15Auto trade    
14:34:53 250   183.15Auto trade    
14:34:53 250   183.15Auto trade    
14:34:53 215   183.15Auto trade    
14:34:53 250   183.15Auto trade    
14:34:53 136   183.15Auto trade    
14:34:53 714   183.15Auto trade    
14:34:53 513   183.15Auto trade    
14:34:53 352   183.15Auto trade    
14:34:53 100   183.15Auto trade    
14:34:53 249   183.15Auto trade    
14:34:53 178   183.15Auto trade    
14:34:28 291   183.20Auto trade    
14:34:12 220   183.20Auto trade    
14:34:12 175   183.20Auto trade    
14:34:12 320   183.20Auto trade    
14:34:01 203   183.15Auto trade    
14:33:55 463   183.20Auto trade    
14:33:55 752   183.20Auto trade    
14:33:53 6   183.20Auto trade    
14:33:53 68   183.15Auto trade    
14:33:53 570   183.15Auto trade    
14:33:53 15 635   183.15Auto trade    
14:33:53 418   183.15Auto trade    
14:33:41 8 161   183.15Auto trade    
14:33:41 241   183.15Auto trade    
14:33:41 250   183.15Auto trade    
14:33:36 184   183.15Auto trade    
14:33:11 81   183.15Auto trade    
14:31:39 220   183.15Auto trade    
14:31:39 264   183.15Auto trade    
14:31:31 618   183.10Auto trade    
14:31:31 133   183.10Auto trade    
14:31:31 68   183.10Auto trade    
14:31:31 323   183.10Auto trade    
14:31:31 393   183.10Auto trade    
14:31:31 2   183.10Auto trade    
14:31:31 267   183.10Auto trade    
14:31:06 300   183.00Auto trade    
14:29:45 1 708   183.05Auto trade    
14:29:45 205   183.05Auto trade    
14:29:45 467   183.05Auto trade    
14:29:45 297   183.05Auto trade    
14:29:45 500   183.05Auto trade    
14:29:21 297   183.05Auto trade    
14:29:21 128   183.05Auto trade    
14:29:21 4   183.05Auto trade    
14:29:21 228   183.05Auto trade    
14:28:42 309   182.95Auto trade    
14:28:42 141   182.95Auto trade    
14:28:17 586   183.00Auto trade    
14:28:17 100   183.00Auto trade    
14:27:47 403   183.00Auto trade    
14:27:46 372   183.00Auto trade    
14:27:46 128   183.00Auto trade    
14:27:24 500   182.95Auto trade    
14:27:24 250   182.95Auto trade    
14:27:24 250   182.95Auto trade    
14:27:24 128   182.95Auto trade    
14:27:24 250   182.95Auto trade    
14:27:24 250   182.95Auto trade    
14:27:24 10   182.95Auto trade    
14:27:24 630   182.95Auto trade    
14:27:24 128   182.95Auto trade    
14:27:24 128   182.95Auto trade    
14:27:24 128   182.95Auto trade    
14:26:55 250   182.95Auto trade    
14:26:55 212   182.95Auto trade    
14:26:55 205   182.95Auto trade    
14:26:50 401   183.00Auto trade    
14:26:50 216   183.00Auto trade    
14:26:50 678   183.05Auto trade    
14:26:50 1 006   183.05Auto trade    
14:26:50 1 000   183.05Auto trade    
14:26:50 316   183.05Auto trade    
14:26:50 130   183.05Auto trade    
14:26:50 14   183.05Auto trade    
14:26:50 124   183.05Auto trade    
14:26:50 665   183.05Auto trade    
14:26:50 348   183.05Auto trade    
14:26:50 725   183.05Auto trade    
14:26:50 275   183.05Auto trade    
14:26:50 41   183.05Auto trade    
14:26:50 95   183.05Auto trade    
14:26:08 4   183.10Auto trade    
14:25:41 88   183.10Auto trade    
14:25:41 325   183.10Auto trade    
14:25:41 264   183.10Auto trade    
14:25:41 596   183.10Auto trade    
14:25:41 7   183.10Auto trade    
14:25:41 325   183.10Auto trade    
14:25:41 271   183.10Auto trade    
14:25:41 81   183.10Auto trade    
14:25:41 799   183.10Auto trade    
14:25:41 405   183.10Auto trade    
14:25:41 71   183.10Auto trade    
14:25:41 32   183.10Auto trade    
14:25:41 325   183.10Auto trade    
14:25:41 7   183.10Auto trade    
14:25:00 3   183.05Auto trade    
14:24:44 265   183.10Auto trade    
14:24:42 7   183.05Auto trade    
14:22:52 264   183.10Auto trade    
14:22:20 3   183.05Auto trade    
14:21:53 200   183.05Auto trade    
14:21:45 145   183.10Auto trade    
14:21:45 28   183.10Auto trade    
14:21:38 169   183.00Auto trade    
14:21:03 263   183.05Auto trade    
14:21:03 187   183.05Auto trade    
14:21:03 181   183.05Auto trade    
14:21:03 44   183.05Auto trade    
14:21:03 172   183.05Auto trade    
14:21:03 151   183.05Auto trade    
14:20:27 149   183.05Auto trade    
14:20:27 225   183.05Auto trade    
14:20:10 16   183.05Auto trade    
14:19:42 6   182.95Auto trade    
14:19:42 46   183.00Auto trade    
14:19:42 178   183.00Auto trade    
14:19:29 340   183.05Auto trade    
14:19:29 125   183.05Auto trade    
14:19:19 333   183.00Auto trade    
14:19:19 4   183.00Auto trade    
14:18:40 10   183.00Auto trade    
14:18:27 197   183.00Auto trade    
14:18:27 429   183.00Auto trade    
14:18:27 17   183.00Auto trade    
14:18:27 80   183.00Auto trade    
14:18:08 118   182.95Auto trade    
14:18:08 100   182.95Auto trade    
14:18:08 680   182.95Auto trade    
14:18:08 426   182.95Auto trade    
14:18:08 198   182.95Auto trade    
14:18:08 100   182.95Auto trade    
14:17:21 337   183.00Auto trade    
14:17:21 35   183.00Auto trade    
14:16:03 10   183.00Auto trade    
14:16:03 250   183.00Auto trade    
14:16:03 100   183.00Auto trade    
14:15:41 56   183.00Auto trade    
14:15:41 250   183.00Auto trade    
14:15:41 19   183.00Auto trade    
14:15:41 100   183.00Auto trade    
14:15:32 135   182.90Auto trade    
14:15:13 350   182.85Auto trade    
14:15:13 363   182.85Auto trade    
14:15:13 144   182.95Auto trade    
14:15:13 353   182.95Auto trade    
14:15:13 199   182.95Auto trade    
14:15:13 118   182.95Auto trade    
14:15:13 522   182.95Auto trade    
14:15:13 200   182.95Auto trade    
14:14:01 175   183.00Auto trade    
14:14:01 325   183.00Auto trade    
14:14:01 250   183.00Auto trade    
14:14:01 17   183.00Auto trade    
14:12:48 493   182.95Auto trade    
14:12:36 133   182.95Auto trade    
14:12:24 250   183.00Auto trade    
14:12:24 445   183.00Auto trade    
14:12:24 55   183.00Auto trade    
14:12:24 32   183.00Auto trade    
14:11:56 500   182.95Auto trade    
14:11:48 135   182.85Auto trade    
14:11:48 500   182.85Auto trade    
14:11:48 55   182.85Auto trade    
14:11:36 314   182.95Auto trade    
14:11:36 100   182.95Auto trade    
14:11:22 2   182.95Auto trade    
14:11:22 135   182.95Auto trade    
14:11:22 22   182.95Auto trade    
14:11:22 22   182.95Auto trade    
14:11:22 22   182.95Auto trade    
14:11:11 6   182.90Auto trade    
14:11:02 6   182.90Auto trade    
14:11:02 237   182.90Auto trade    
14:10:41 63   182.90Auto trade    
14:10:41 250   182.90Auto trade    
14:10:41 32   182.90Auto trade    
14:10:39 468   182.90Auto trade    
14:10:39 468   182.90Auto trade    
14:10:39 250   182.90Auto trade    
14:10:39 332   182.90Auto trade    
14:10:33 168   182.90Auto trade    
14:10:33 300   182.90Auto trade    
14:10:32 469   182.90Auto trade    
14:10:32 31   182.90Auto trade    
14:10:32 469   182.90Auto trade    
14:10:32 151   182.90Auto trade    
14:10:32 250   182.90Auto trade    
14:10:32 2 000   182.90Auto trade    
14:10:32 500   182.90Auto trade    
14:10:32 111   182.90Auto trade    
14:10:26 207   182.95Auto trade    
14:10:26 250   182.95Auto trade    
14:10:26 535   182.95Auto trade    
14:10:26 500   182.95Auto trade    
14:10:26 1 166   183.00Auto trade    
14:10:26 500   183.00Auto trade    
14:10:23 1   182.95Auto trade    
14:10:20 426   183.05Auto trade    
14:10:20 188   183.00Auto trade    
14:10:20 350   183.00Auto trade    
14:10:20 120   183.00Auto trade    
14:10:20 226   183.00Auto trade    
14:10:20 1 476   183.05Auto trade    
14:10:20 22   183.05Auto trade    
14:10:20 506   183.10Auto trade    
14:10:20 263   183.10Auto trade    
14:10:20 650   183.10Auto trade    
14:10:20 250   183.10Auto trade    
14:10:20 250   183.10Auto trade    
14:10:20 504   183.10Auto trade    
14:10:20 189   183.10Auto trade    
14:10:20 764   183.10Auto trade    
14:10:20 50   183.10Auto trade    
14:10:16 37   183.15Auto trade    
14:10:15 467   183.15Auto trade    
14:10:15 391   183.15Auto trade    
14:10:15 1 077   183.15Auto trade    
14:10:15 712   183.15Auto trade    
14:10:15 500   183.15Auto trade    
14:10:10 250   183.15Auto trade    
14:10:10 269   183.15Auto trade    
14:10:10 184   183.15Auto trade    
14:10:10 250   183.15Auto trade    
14:10:10 52   183.15Auto trade    
14:10:10 46   183.15Auto trade    
14:09:40 550   183.15Auto trade    
14:09:15 15   183.15Auto trade    
14:09:10 166   183.20Auto trade    
14:09:10 16   183.20Auto trade    
14:08:17 15   183.20Auto trade    
14:08:17 260   183.20Auto trade    
14:08:17 100   183.20Auto trade    
14:08:09 100   183.20Auto trade    
14:08:09 467   183.20Auto trade    
14:08:09 100   183.20Auto trade    
14:07:52 362   183.20Auto trade    
14:07:52 100   183.20Auto trade    
14:07:34 317   183.20Auto trade    
14:07:34 100   183.20Auto trade    
14:07:34 488   183.20Auto trade    
14:07:34 200   183.20Auto trade    
14:07:34 100   183.20Auto trade    
14:07:30 134   183.20Auto trade    
14:07:30 100   183.20Auto trade    
14:07:30 133   183.20Auto trade    
14:07:30 100   183.20Auto trade    
14:07:30 3 005   183.20Auto trade    
14:07:30 100   183.20Auto trade    
14:07:30 320   183.20Auto trade    
14:07:30 100   183.20Auto trade    
14:07:30 100   183.20Auto trade    
14:07:30 100   183.20Auto trade    
14:07:30 324   183.20Auto trade    
14:07:30 250   183.20Auto trade    
14:07:30 250   183.20Auto trade    
14:07:30 175   183.20Auto trade    
14:07:09 118   183.20Auto trade    
14:07:09 250   183.20Auto trade    
14:07:09 100   183.20Auto trade    
14:07:09 110   183.20Auto trade    
14:07:08 210   183.25Auto trade    
14:06:58 12   183.20Auto trade    
14:06:40 260   183.25Auto trade    
14:06:40 246   183.25Auto trade    
14:06:37 128   183.20Auto trade    
14:06:37 250   183.20Auto trade    
14:06:37 100   183.20Auto trade    
14:05:56 367   183.20Auto trade    
14:05:56 100   183.20Auto trade    
14:05:56 135   183.20Auto trade    
14:05:56 248   183.20Auto trade    
14:05:56 194   183.20Auto trade    
14:05:56 100   183.20Auto trade    
14:05:56 100   183.20Auto trade    
14:05:44 1   183.25Auto trade    
14:05:38 265   183.20Auto trade    
14:05:38 100   183.20Auto trade    
14:05:38 100   183.20Auto trade    
14:05:38 201   183.20Auto trade    
14:05:38 100   183.20Auto trade    
14:05:32 974   183.20Auto trade    
14:05:32 100   183.20Auto trade    
14:05:32 560   183.20Auto trade    
14:05:32 100   183.20Auto trade    
14:05:11 241   183.20Auto trade    
14:05:11 65   183.20Auto trade    
14:05:07 35   183.20Auto trade    
14:05:07 590   183.20Auto trade    
14:05:07 62   183.20Auto trade    
14:04:36 38   183.20Auto trade    
14:04:36 11   183.20Auto trade    
14:04:36 100   183.20Auto trade    
14:04:36 100   183.20Auto trade    
14:04:36 390   183.20Auto trade    
14:04:36 100   183.20Auto trade    
14:04:36 40   183.20Auto trade    
14:03:54 24   183.25Auto trade    
14:03:54 146   183.25Auto trade    
14:03:25 41   183.25Auto trade    
14:03:08 15   183.15Auto trade    
14:02:57 130   183.20Auto trade    
14:02:57 370   183.20Auto trade    
14:02:50 179   183.25Auto trade    
14:02:50 491   183.25Auto trade    
14:02:37 200   183.25Auto trade    
14:02:10 190   183.25Auto trade    
14:01:54 25   183.25Auto trade    
14:01:01 208   183.20Auto trade    
14:01:01 38   183.20Auto trade    
14:01:01 199   183.20Auto trade    
14:00:50 52   183.25Auto trade    
14:00:38 3   183.25Auto trade    
14:00:36 20   183.25Auto trade    
14:00:35 358   183.15Auto trade    
14:00:21 102   183.15Auto trade    
14:00:21 250   183.15Auto trade    
14:00:21 474   183.15Auto trade    
14:00:17 177   183.15Auto trade    
14:00:17 504   183.15Auto trade    
14:00:17 183   183.15Auto trade    
14:00:17 395   183.15Auto trade    
14:00:17 249   183.15Auto trade    
14:00:17 500   183.15Auto trade    
14:00:17 492   183.15Auto trade    
14:00:17 250   183.15Auto trade    
14:00:17 250   183.15Auto trade    
14:00:00 48   183.20Auto trade    
13:59:57 18   183.25Auto trade    
13:59:57 500   183.20Auto trade    
13:59:57 20   183.20Auto trade    
13:59:57 500   183.20Auto trade    
13:59:57 497   183.20Auto trade    
13:59:57 3   183.20Auto trade    
13:59:57 36   183.20Auto trade    
13:59:57 1 700   183.20Auto trade    
13:59:57 534   183.20Auto trade    
13:59:57 20   183.20Auto trade    
13:59:57 75   183.15Auto trade    
13:59:57 192   183.15Auto trade    
13:59:57 56   183.15Auto trade    
13:59:57 4   183.15Auto trade    
13:59:57 160   183.15Auto trade    
13:59:13 145   183.10Auto trade    
13:59:13 250   183.10Auto trade    
13:59:13 120   183.15Auto trade    
13:59:13 122   183.15Auto trade    
13:58:22 67   183.15Auto trade    
13:58:22 474   183.15Auto trade    
13:58:14 262   183.15Auto trade    
13:58:02 401   183.15Auto trade    
13:57:47 12   183.15Auto trade    
13:57:47 495   183.15Auto trade    
13:57:47 381   183.15Auto trade    
13:57:03 132   183.10Auto trade    
13:57:03 201   183.10Auto trade    
13:57:03 2   183.10Auto trade    
13:55:16 12   183.10Auto trade    
13:55:16 200   183.10Auto trade    
13:54:33 25   183.10Auto trade    
13:54:33 25   183.10Auto trade    
13:54:33 25   183.10Auto trade    
13:54:33 44   183.10Auto trade    
13:54:33 465   183.10Auto trade    
13:54:33 524   183.10Auto trade    
13:54:33 342   183.10Auto trade    
13:54:33 80   183.10Auto trade    
13:53:47 691   183.10Auto trade    
13:53:47 56   183.10Auto trade    
13:53:23 57   183.10Auto trade    
13:53:05 408   183.10Auto trade    
13:53:05 136   183.10Auto trade    
13:53:05 102   183.10Auto trade    
13:53:05 100   183.10Auto trade    
13:53:05 52   183.10Auto trade    
13:53:05 5   183.10Auto trade    
13:52:31 281   183.10Auto trade    
13:52:31 59   183.10Auto trade    
13:52:31 943   183.10Auto trade    
13:52:31 57   183.10Auto trade    
13:51:50 136   183.10Auto trade    
13:51:50 181   183.10Auto trade    
13:51:50 252   183.10Auto trade    
13:51:50 25   183.10Auto trade    
13:51:50 56   183.10Auto trade    
13:51:03 398   183.10Auto trade    
13:51:03 57   183.10Auto trade    
13:50:46 51   183.10Auto trade    
13:50:35 411   183.10Auto trade    
13:50:35 57   183.10Auto trade    
13:50:30 95   183.10Auto trade    
13:50:30 55   183.10Auto trade    
13:50:30 57   183.10Auto trade    
13:50:30 454   183.10Auto trade    
13:50:30 250   183.10Auto trade    
13:50:30 250   183.10Auto trade    
13:50:30 207   183.10Auto trade    
13:50:30 848   183.10Auto trade    
13:50:30 220   183.10Auto trade    
13:50:30 58   183.10Auto trade    
13:50:22 282   183.15Auto trade    
13:50:14 4   183.15Auto trade    
13:50:14 659   183.15Auto trade    
13:50:14 4   183.15Auto trade    
13:50:14 21   183.15Auto trade    
13:50:14 11   183.15Auto trade    
13:50:14 70   183.15Auto trade    
13:50:14 497   183.15Auto trade    
13:49:51 96   183.15Auto trade    
13:48:46 116   183.10Auto trade    
13:48:46 174   183.10Auto trade    
13:48:46 664   183.10Auto trade    
13:48:46 50   183.10Auto trade    
13:48:46 398   183.10Auto trade    
13:48:46 138   183.10Auto trade    
13:48:45 59   183.15Auto trade    
13:48:45 299   183.15Auto trade    
13:48:45 600   183.15Auto trade    
13:48:45 501   183.15Auto trade    
13:48:39 162   183.15Auto trade    
13:47:25 372   183.10Auto trade    
13:47:18 253   183.10Auto trade    
13:47:18 1 500   183.10Auto trade    
13:47:18 681   183.10Auto trade    
13:47:18 155   183.10Auto trade    
13:47:18 56   183.10Auto trade    
13:47:18 161   183.10Auto trade    
13:47:03 120   183.10Auto trade    
13:45:15 340   183.10Auto trade    
13:45:15 554   183.10Auto trade    
13:45:15 515   183.10Auto trade    
13:45:15 100   183.10Auto trade    
13:45:15 50   183.10Auto trade    
13:45:15 128   183.10Auto trade    
13:45:15 500   183.15Auto trade    
13:45:15 480   183.15Auto trade    
13:45:15 711   183.15Auto trade    
13:45:15 24   183.15Auto trade    
13:45:15 192   183.15Auto trade    
13:45:15 434   183.15Auto trade    
13:45:15 990   183.15Auto trade    
13:45:15 275   183.15Auto trade    
13:45:15 182   183.15Auto trade    
13:45:15 259   183.15Auto trade    
13:45:15 30   183.15Auto trade    
13:45:15 182   183.15Auto trade    
13:45:13 3   183.20Auto trade    
13:45:04 11   183.20Auto trade    
13:44:46 7   183.20Auto trade    
13:44:37 206   183.15Auto trade    
13:44:37 178   183.15Auto trade    
13:44:35 3   183.20Auto trade    
13:44:31 506   183.20Auto trade    
13:44:29 4   183.20Auto trade    
13:44:24 6   183.20Auto trade    
13:44:24 192   183.20Auto trade    
13:44:14 5   183.20Auto trade    
13:44:06 6   183.20Auto trade    
13:43:55 4   183.20Auto trade    
13:43:50 7   183.20Auto trade    
13:43:39 7   183.20Auto trade    
13:43:26 5   183.20Auto trade    
13:43:19 10   183.20Auto trade    
13:42:10 6   183.20Auto trade    
13:42:10 345   183.20Auto trade    
13:41:55 108   183.20Auto trade    
13:41:55 54   183.20Auto trade    
13:41:55 54   183.20Auto trade    
13:41:55 54   183.20Auto trade    
13:41:55 270   183.20Auto trade    
13:41:55 257   183.20Auto trade    
13:41:52 324   183.20Auto trade    
13:41:50 4   183.20Auto trade    
13:41:44 4   183.20Auto trade    
13:41:42 250   183.20Auto trade    
13:41:37 4   183.20Auto trade    
13:41:32 6   183.20Auto trade    
13:41:32 317   183.20Auto trade    
13:41:32 464   183.20Auto trade    
13:41:22 7   183.20Auto trade    
13:41:11 61   183.20Auto trade    
13:41:11 355   183.20Auto trade    
13:41:07 248   183.20Auto trade    
13:41:07 246   183.20Auto trade    
13:40:53 40   183.15Auto trade    
13:40:53 100   183.15Auto trade    
13:40:38 250   183.20Auto trade    
13:40:38 250   183.20Auto trade    
13:40:38 263   183.20Auto trade    
13:40:38 272   183.20Auto trade    
13:40:38 100   183.20Auto trade    
13:40:38 591   183.20Auto trade    
13:40:20 410   183.20Auto trade    
13:40:20 5   183.20Auto trade    
13:40:17 7   183.20Auto trade    
13:40:17 7   183.20Auto trade    
13:40:17 7   183.20Auto trade    
13:40:17 318   183.20Auto trade    
13:40:17 111   183.20Auto trade    
13:39:32 131   183.15Auto trade    
13:39:32 250   183.15Auto trade    
13:39:32 27   183.20Auto trade    
13:39:32 202   183.20Auto trade    
13:39:32 263   183.20Auto trade    
13:39:32 127   183.20Auto trade    
13:39:32 228   183.20Auto trade    
13:39:01 266   183.20Auto trade    
13:38:49 244   183.20Auto trade    
13:38:49 178   183.20Auto trade    
13:38:33 416   183.15Auto trade    
13:38:24 627   183.20Auto trade    
13:38:24 100   183.20Auto trade    
13:38:24 380   183.20Auto trade    
13:38:24 100   183.20Auto trade    
13:38:15 120   183.20Auto trade    
13:38:15 100   183.20Auto trade    
13:38:15 468   183.20Auto trade    
13:38:15 18   183.20Auto trade    
13:36:04 82   183.20Auto trade    
13:35:55 19   183.20Auto trade    
13:35:55 1 000   183.20Auto trade    
13:35:55 100   183.20Auto trade    
13:35:48 692   183.20Auto trade    
13:35:33 242   183.15Auto trade    
13:35:33 308   183.15Auto trade    
13:35:10 50   183.20Auto trade    
13:35:10 100   183.20Auto trade    
13:34:25 360   183.20Auto trade    
13:34:25 100   183.20Auto trade    
13:33:44 67   183.20Auto trade    
13:33:44 100   183.20Auto trade    
13:33:44 100   183.20Auto trade    
13:33:44 100   183.20Auto trade    
13:32:43 91   183.20Auto trade    
13:32:43 100   183.20Auto trade    
13:32:43 35   183.20Auto trade    
13:32:43 244   183.20Auto trade    
13:32:43 100   183.20Auto trade    
13:32:43 39   183.20Auto trade    
13:32:43 39   183.20Auto trade    
13:32:43 13   183.20Auto trade    
13:32:43 26   183.20Auto trade    
13:32:43 100   183.20Auto trade    
13:32:43 36   183.20Auto trade    
13:32:43 360   183.20Auto trade    
13:31:42 257   183.15Auto trade    
13:31:42 30   183.15Auto trade    
13:31:42 248   183.15Auto trade    
13:31:28 10   183.20Auto trade    
13:30:41 15   183.15Auto trade    
13:30:41 240   183.15Auto trade    
13:30:41 52   183.15Auto trade    
13:30:32 211   183.15Auto trade    
13:30:32 277   183.15Auto trade    
13:30:19 94   183.20Auto trade    
13:30:19 100   183.20Auto trade    
13:29:41 488   183.20Auto trade    
13:29:41 100   183.20Auto trade    
13:29:30 100   183.20Auto trade    
13:29:30 99   183.20Auto trade    
13:29:26 235   183.20Auto trade    
13:29:26 109   183.20Auto trade    
13:29:26 137   183.20Auto trade    
13:29:26 109   183.20Auto trade    
13:29:26 18   183.20Auto trade    
13:29:26 600   183.20Auto trade    
13:29:26 12   183.20Auto trade    
13:29:26 234   183.20Auto trade    
13:29:26 396   183.20Auto trade    
13:28:50 106   183.20Auto trade    
13:28:50 37   183.20Auto trade    
13:28:45 5   183.20Auto trade    
13:28:29 114   183.10Auto trade    
13:28:29 3   183.10Auto trade    
13:28:29 263   183.10Auto trade    
13:28:02 308   183.15Auto trade    
13:27:01 14   183.15Auto trade    
13:27:01 3   183.15Auto trade    
13:26:49 33   183.10Auto trade    
13:26:48 475   183.10Auto trade    
13:26:48 25   183.10Auto trade    
13:26:48 286   183.15Auto trade    
13:26:48 17   183.15Auto trade    
13:26:48 1 500   183.15Auto trade    
13:26:48 500   183.15Auto trade    
13:26:48 500   183.15Auto trade    
13:26:48 10   183.15Auto trade    
13:26:47 17   183.10Auto trade    
13:25:47 480   183.10Auto trade    
13:25:47 471   183.05Auto trade    
13:25:47 51   183.05Auto trade    
13:25:47 267   183.05Auto trade    
13:25:43 300   183.00Auto trade    
13:25:25 150   183.00Auto trade    
13:25:02 96   183.00Auto trade    
13:25:02 266   183.00Auto trade    
13:24:45 4   183.00Auto trade    
13:24:45 237   183.05Auto trade    
13:24:45 115   183.05Auto trade    
13:24:45 396   183.05Auto trade    
13:24:45 275   183.05Auto trade    
13:24:45 16   183.05Auto trade    
13:24:45 132   183.05Auto trade    
13:24:45 156   183.05Auto trade    
13:24:45 144   183.05Auto trade    
13:24:45 178   183.05Auto trade    
13:24:45 100   183.05Auto trade    
13:23:53 131   183.10Auto trade    
13:23:53 150   183.05Auto trade    
13:23:53 633   183.05Auto trade    
13:23:53 132   183.05Auto trade    
13:23:53 228   183.05Auto trade    
13:23:53 67   183.05Auto trade    
13:23:53 33   183.05Auto trade    
13:23:29 288   183.05Auto trade    
13:23:07 93   183.05Auto trade    
13:22:58 90   183.05Auto trade    
13:22:57 294   183.00Auto trade    
13:22:57 6   183.00Auto trade    
13:22:32 92   183.05Auto trade    
13:22:22 280   183.00Auto trade    
13:22:06 5   183.05Auto trade    
13:21:27 368   183.00Auto trade    
13:21:22 500   183.00Auto trade    
13:21:22 453   183.00Auto trade    
13:21:22 250   183.00Auto trade    
13:21:22 250   183.00Auto trade    
13:21:22 300   183.00Auto trade    
13:21:22 714   183.00Auto trade    
13:21:22 33   183.00Auto trade    
13:21:19 219   182.95Auto trade    
13:21:15 228   182.95Auto trade    
13:21:14 20   182.95Auto trade    
13:21:11 130   182.95Auto trade    
13:21:11 66   182.95Auto trade    
13:21:11 236   182.95Auto trade    
13:21:11 200   182.95Auto trade    
13:20:38 191   182.95Auto trade    
13:20:38 175   182.95Auto trade    
13:20:26 35   182.95Auto trade    
13:20:26 477   182.95Auto trade    
13:18:53 266   183.00Auto trade    
13:18:53 500   183.00Auto trade    
13:18:53 136   183.00Auto trade    
13:18:53 50   183.00Auto trade    
13:18:53 150   183.00Auto trade    
13:18:53 250   183.00Auto trade    
13:18:53 250   183.00Auto trade    
13:18:53 447   183.00Auto trade    
13:18:38 122   183.00Auto trade    
13:18:38 178   183.00Auto trade    
13:17:31 87   183.00Auto trade    
13:17:31 242   183.00Auto trade    
13:17:10 487   183.05Auto trade    
13:17:10 239   183.05Auto trade    
13:17:10 263   183.05Auto trade    
13:17:10 131   183.05Auto trade    
13:17:10 970   183.05Auto trade    
13:16:25 30   183.05Auto trade    
13:14:49 125   183.05Auto trade    
13:14:49 134   183.05Auto trade    
13:14:49 131   183.05Auto trade    
13:14:42 60   183.00Auto trade    
13:14:26 160   183.00Auto trade    
13:14:26 994   183.05Auto trade    
13:14:06 20   183.10Auto trade    
13:11:44 72   183.00Auto trade    
13:11:44 277   183.00Auto trade    
13:11:41 1 068   183.00Auto trade    
13:11:41 250   183.00Auto trade    
13:11:41 250   183.00Auto trade    
13:11:41 1 571   183.00Auto trade    
13:11:29 235   183.00Auto trade    
13:11:28 504   183.00Auto trade    
13:11:28 500   183.00Auto trade    
13:11:28 312   183.00Auto trade    
13:11:28 151   183.00Auto trade    
13:11:28 662   183.00Auto trade    
13:11:28 381   183.00Auto trade    
13:11:28 263   183.00Auto trade    
13:11:28 250   183.00Auto trade    
13:11:28 37   183.00Auto trade    
13:11:28 253   183.00Auto trade    
13:11:28 8   183.00Auto trade    
13:11:28 100   183.05Auto trade    
13:11:28 400   183.05Auto trade    
13:11:28 52   183.05Auto trade    
13:11:28 224   183.05Auto trade    
13:11:28 40   183.05Auto trade    
13:11:28 40   183.05Auto trade    
13:10:30 33   183.05Auto trade    
13:10:30 129   183.05Auto trade    
13:10:30 6   183.05Auto trade    
13:10:16 550   183.05Auto trade    
13:10:16 1 348   183.05Auto trade    
13:10:16 263   183.10Auto trade    
13:10:16 240   183.10Auto trade    
13:10:16 165   183.10Auto trade    
13:10:16 382   183.10Auto trade    
13:10:16 349   183.10Auto trade    
13:10:14 10   183.15Auto trade    
13:09:06 112   183.15Auto trade    
13:08:56 6   183.15Auto trade    
13:07:38 5   183.10Auto trade    
13:07:38 150   183.10Auto trade    
13:07:38 50   183.10Auto trade    
13:07:38 7   183.10Auto trade    
13:06:48 267   183.10Auto trade    
13:06:46 240   183.10Auto trade    
13:06:23 5   183.10Auto trade    
13:06:23 95   183.10Auto trade    
13:06:23 92   183.10Auto trade    
13:06:23 99   183.10Auto trade    
13:06:06 272   183.05Auto trade    
13:05:57 30   183.10Auto trade    
13:05:45 594   183.15Auto trade    
13:05:41 65   183.10Auto trade    
13:05:23 286   183.05Auto trade    
13:05:00 2   183.05Auto trade    
13:05:00 250   183.05Auto trade    
13:05:00 250   183.05Auto trade    
13:05:00 236   183.05Auto trade    
13:04:57 234   183.10Auto trade    
13:04:57 450   183.10Auto trade    
13:04:57 303   183.10Auto trade    
13:04:57 440   183.10Auto trade    
13:04:57 100   183.10Auto trade    
13:02:18 259   183.15Auto trade    
13:02:18 556   183.15Auto trade    
13:01:26 157   183.20Auto trade    
13:01:26 131   183.20Auto trade    
13:00:08 242   183.15Auto trade    
13:00:08 225   183.15Auto trade    
13:00:01 304   183.15Auto trade    
12:59:51 3   183.15Auto trade    
12:59:51 239   183.20Auto trade    
12:59:51 307   183.20Auto trade    
12:59:41 5   183.25Auto trade    
12:58:46 430   183.20Auto trade    
12:58:46 330   183.20Auto trade    
12:57:20 65   183.25Auto trade    
12:56:53 200   183.20Auto trade    
12:56:45 2   183.25Auto trade    
12:56:37 258   183.20Auto trade    
12:56:37 13   183.20Auto trade    
12:56:22 300   183.20Auto trade    
12:56:22 216   183.20Auto trade    
12:56:12 456   183.20Auto trade    
12:56:09 97   183.20Auto trade    
12:56:09 3   183.20Auto trade    
12:55:59 606   183.20Auto trade    
12:55:59 284   183.20Auto trade    
12:55:59 135   183.20Auto trade    
12:55:25 653   183.20Auto trade    
12:55:25 250   183.20Auto trade    
12:55:25 250   183.20Auto trade    
12:55:25 135   183.20Auto trade    
12:55:19 3   183.20Auto trade    
12:55:19 237   183.25Auto trade    
12:55:19 565   183.25Auto trade    
12:55:19 454   183.25Auto trade    
12:55:19 257   183.25Auto trade    
12:55:19 193   183.25Auto trade    
12:55:18 164   183.30Auto trade    
12:54:37 8   183.30Auto trade    
12:54:36 15   183.30Auto trade    
12:53:58 170   183.30Auto trade    
12:53:58 178   183.30Auto trade    
12:53:17 279   183.30Auto trade    
12:53:04 250   183.35Auto trade    
12:53:04 1 923   183.35Auto trade    
12:53:04 500   183.35Auto trade    
12:53:04 250   183.35Auto trade    
12:53:04 250   183.35Auto trade    
12:53:04 38   183.35Auto trade    
12:53:04 648   183.35Auto trade    
12:52:19 172   183.35Auto trade    
12:51:02 338   183.35Auto trade    
12:50:59 200   183.30Auto trade    
12:50:59 136   183.30Auto trade    
12:50:59 2 069   183.30Auto trade    
12:50:00 108   183.30Auto trade    
12:49:51 3   183.30Auto trade    
12:49:51 250   183.30Auto trade    
12:49:51 250   183.30Auto trade    
12:49:51 12   183.30Auto trade    
12:49:51 216   183.30Auto trade    
12:49:50 94   183.30Auto trade    
12:49:43 395   183.30Auto trade    
12:49:20 118   183.30Auto trade    
12:49:20 231   183.30Auto trade    
12:49:20 500   183.30Auto trade    
12:49:20 250   183.30Auto trade    
12:49:20 250   183.30Auto trade    
12:49:17 2   183.25Auto trade    
12:48:32 500   183.25Auto trade    
12:47:32 137   183.20Auto trade    
12:47:32 150   183.20Auto trade    
12:47:28 245   183.20Auto trade    
12:47:19 15   183.15Auto trade    
12:47:12 2   183.20Auto trade    
12:47:12 53   183.20Auto trade    
12:47:12 53   183.20Auto trade    
12:47:12 53   183.20Auto trade    
12:47:12 181   183.20Auto trade    
12:47:12 84   183.20Auto trade    
12:46:36 24   183.20Auto trade    
12:46:34 43   183.20Auto trade    
12:46:29 6   183.20Auto trade    
12:46:29 270   183.20Auto trade    
12:46:29 201   183.20Auto trade    
12:46:29 20   183.20Auto trade    
12:46:29 250   183.25Auto trade    
12:46:29 327   183.25Auto trade    
12:46:29 150   183.25Auto trade    
12:46:29 884   183.25Auto trade    
12:46:29 150   183.25Auto trade    
12:46:29 250   183.25Auto trade    
12:46:29 263   183.25Auto trade    
12:46:29 356   183.25Auto trade    
12:46:29 500   183.25Auto trade    
12:46:29 150   183.25Auto trade    
12:46:29 651   183.25Auto trade    
12:46:29 67   183.25Auto trade    
12:46:29 500   183.25Auto trade    
12:46:29 198   183.30Auto trade    
12:45:07 183   183.25Auto trade    
12:45:07 145   183.25Auto trade    
12:44:59 5   183.25Auto trade    
12:44:59 150   183.30Auto trade    
12:44:59 220   183.30Auto trade    
12:44:59 754   183.30Auto trade    
12:44:59 8   183.30Auto trade    
12:44:59 3 580   183.30Auto trade    
12:44:50 470   183.30Auto trade    
12:44:24 3   183.30Auto trade    
12:43:38 160   183.25Auto trade    
12:43:38 177   183.25Auto trade    
12:43:38 178   183.25Auto trade    
12:43:38 150   183.25Auto trade    
12:43:38 253   183.25Auto trade    
12:43:38 133   183.25Auto trade    
12:43:38 250   183.25Auto trade    
12:43:38 250   183.25Auto trade    
12:43:38 367   183.25Auto trade    
12:43:38 5   183.25Auto trade    
12:43:11 188   183.30Auto trade    
12:43:11 87   183.30Auto trade    
12:43:11 45   183.30Auto trade    
12:43:01 198   183.25Auto trade    
12:42:18 263   183.30Auto trade    
12:42:16 250   183.30Auto trade    
12:42:16 45   183.25Auto trade    
12:42:16 141   183.25Auto trade    
12:41:42 250   183.30Auto trade    
12:40:59 9   183.25Auto trade    
12:40:46 528   183.30Auto trade    
12:40:46 2   183.30Auto trade    
12:40:15 434   183.30Auto trade    
12:40:15 250   183.30Auto trade    
12:39:43 200   183.30Auto trade    
12:38:57 256   183.25Auto trade    
12:38:57 150   183.25Auto trade    
12:38:57 230   183.25Auto trade    
12:37:48 27   183.35Auto trade    
12:37:17 25   183.35Auto trade    
12:36:57 1 000   183.25Auto trade    
12:36:57 135   183.30Auto trade    
12:36:57 999   183.30Auto trade    
12:36:57 1   183.30Auto trade    
12:36:48 129   183.30Auto trade    
12:36:48 615   183.35Auto trade    
12:36:48 65   183.35Auto trade    
12:36:48 157   183.35Auto trade    
12:36:48 819   183.35Auto trade    
12:36:48 649   183.40Auto trade    
12:36:48 384   183.40Auto trade    
12:36:48 21   183.40Auto trade    
12:36:48 435   183.40Auto trade    
12:36:48 168   183.40Auto trade    
12:36:48 177   183.40Auto trade    
12:36:48 159   183.40Auto trade    
12:36:09 20   183.45Auto trade    
12:36:03 225   183.50Auto trade    
12:36:03 302   183.50Auto trade    
12:35:20 148   183.50Auto trade    
12:35:20 66   183.50Auto trade    
12:35:20 492   183.45Auto trade    
12:35:20 433   183.45Auto trade    
12:35:20 280   183.45Auto trade    
12:33:50 5   183.45Auto trade    
12:33:41 416   183.45Auto trade    
12:33:41 248   183.45Auto trade    
12:33:41 144   183.45Auto trade    
12:33:41 567   183.45Auto trade    
12:33:41 178   183.45Auto trade    
12:33:07 136   183.50Auto trade    
12:32:29 30   183.50Auto trade    
12:32:28 20   183.50Auto trade    
12:31:43 232   183.50Auto trade    
12:31:43 76   183.50Auto trade    
12:31:43 364   183.50Auto trade    
12:31:29 22   183.50Auto trade    
12:31:29 168   183.50Auto trade    
12:30:57 1   183.50Auto trade    
12:29:58 63   183.50Auto trade    
12:29:58 137   183.50Auto trade    
12:29:44 406   183.45Auto trade    
12:29:43 63   183.50Auto trade    
12:29:43 187   183.50Auto trade    
12:29:41 114   183.50Auto trade    
12:29:15 30   183.50Auto trade    
12:29:15 558   183.45Auto trade    
12:29:15 34   183.45Auto trade    
12:29:15 479   183.45Auto trade    
12:29:15 133   183.45Auto trade    
12:29:15 272   183.45Auto trade    
12:29:07 677   183.50Auto trade    
12:29:07 111   183.50Auto trade    
12:27:49 28   183.50Auto trade    
12:27:49 161   183.45Auto trade    
12:27:36 367   183.45Auto trade    
12:27:36 178   183.45Auto trade    
12:27:31 2   183.50Auto trade    
12:26:46 64   183.45Auto trade    
12:26:46 250   183.45Auto trade    
12:26:46 53   183.45Auto trade    
12:26:32 111   183.45Auto trade    
12:26:32 9   183.40Auto trade    
12:26:32 219   183.40Auto trade    
12:26:32 645   183.40Auto trade    
12:26:32 430   183.40Auto trade    
12:26:10 82   183.45Auto trade    
12:25:13 264   183.40Auto trade    
12:24:42 181   183.35Auto trade    
12:24:42 198   183.40Auto trade    
12:24:42 191   183.40Auto trade    
12:24:18 400   183.40Auto trade    
12:24:18 3   183.40Auto trade    
12:24:18 391   183.40Auto trade    
12:24:16 100   183.40Auto trade    
12:23:52 117   183.40Auto trade    
12:23:52 250   183.40Auto trade    
12:23:52 250   183.40Auto trade    
12:23:52 77   183.40Auto trade    
12:23:02 215   183.40Auto trade    
12:23:02 250   183.40Auto trade    
12:23:02 155   183.40Auto trade    
12:23:01 217   183.40Auto trade    
12:23:01 365   183.40Auto trade    
12:21:55 255   183.45Auto trade    
12:21:55 592   183.50Auto trade    
12:21:55 174   183.50Auto trade    
12:21:55 247   183.50Auto trade    
12:21:55 136   183.50Auto trade    
12:21:55 683   183.50Auto trade    
12:21:52 301   183.55Auto trade    
12:21:52 100   183.55Auto trade    
12:21:52 9   183.55Auto trade    
12:21:18 12   183.55Auto trade    
12:21:18 357   183.50Auto trade    
12:21:18 193   183.50Auto trade    
12:20:46 23   183.55Auto trade    
12:20:33 40   183.50Auto trade    
12:19:40 61   183.55Auto trade    
12:19:27 144   183.55Auto trade    
12:19:23 13   183.55Auto trade    
12:19:23 153   183.55Auto trade    
12:19:23 433   183.55Auto trade    
12:19:23 334   183.55Auto trade    
12:19:23 16   183.55Auto trade    
12:18:19 31   183.50Auto trade    
12:18:19 166   183.50Auto trade    
12:18:19 178   183.50Auto trade    
12:17:47 137   183.55Auto trade    
12:17:27 70   183.55Auto trade    
12:17:27 153   183.55Auto trade    
12:17:19 153   183.55Auto trade    
12:16:48 92   183.55Auto trade    
12:16:48 515   183.50Auto trade    
12:16:46 266   183.45Auto trade    
12:16:32 272   183.40Auto trade    
12:16:32 112   183.40Auto trade    
12:16:16 138   183.40Auto trade    
12:16:16 250   183.40Auto trade    
12:15:47 114   183.40Auto trade    
12:15:47 250   183.40Auto trade    
12:15:47 62   183.40Auto trade    
12:15:47 324   183.40Auto trade    
12:15:05 495   183.45Auto trade    
12:15:00 149   183.45Auto trade    
12:15:00 178   183.45Auto trade    
12:15:00 250   183.45Auto trade    
12:15:00 21   183.45Auto trade    
12:15:00 229   183.45Auto trade    
12:15:00 643   183.50Auto trade    
12:15:00 173   183.50Auto trade    
12:15:00 38   183.50Auto trade    
12:15:00 144   183.50Auto trade    
12:15:00 20   183.50Auto trade    
12:14:52 484   183.50Auto trade    
12:14:45 350   183.50Auto trade    
12:14:32 40   183.50Auto trade    
12:14:26 227   183.55Auto trade    
12:14:26 13   183.55Auto trade    
12:14:23 140   183.55Auto trade    
12:14:07 107   183.45Auto trade    
12:14:07 306   183.45Auto trade    
12:14:07 279   183.45Auto trade    
12:14:07 504   183.45Auto trade    
12:14:07 500   183.45Auto trade    
12:14:07 250   183.45Auto trade    
12:14:07 250   183.45Auto trade    
12:14:07 500   183.50Auto trade    
12:14:07 250   183.50Auto trade    
12:14:07 250   183.50Auto trade    
12:14:07 1 154   183.50Auto trade    
12:14:07 179   183.50Auto trade    
12:14:07 409   183.50Auto trade    
12:14:07 62   183.50Auto trade    
12:14:06 1 112   183.55Auto trade    
12:14:06 153   183.55Auto trade    
12:14:00 8   183.55Auto trade    
12:13:46 153   183.55Auto trade    
12:13:46 153   183.55Auto trade    
12:13:46 50   183.55Auto trade    
12:13:30 81   183.50Auto trade    
12:13:30 202   183.50Auto trade    
12:13:30 57   183.50Auto trade    
12:13:18 103   183.55Auto trade    
12:13:18 153   183.55Auto trade    
12:13:18 53   183.55Auto trade    
12:13:18 153   183.55Auto trade    
12:12:53 64   183.55Auto trade    
12:12:46 89   183.55Auto trade    
12:12:46 122   183.55Auto trade    
12:12:46 153   183.55Auto trade    
12:12:42 152   183.55Auto trade    
12:12:29 24   183.50Auto trade    
12:12:29 558   183.50Auto trade    
12:12:29 378   183.50Auto trade    
12:12:09 165   183.50Auto trade    
12:11:48 137   183.50Auto trade    
12:11:48 163   183.50Auto trade    
12:11:45 15   183.50Auto trade    
12:11:27 15   183.50Auto trade    
12:11:19 120   183.55Auto trade    
12:11:19 126   183.55Auto trade    
12:11:19 148   183.55Auto trade    
12:11:18 5   183.55Auto trade    
12:11:18 75   183.55Auto trade    
12:11:18 1 925   183.55Auto trade    
12:11:18 200   183.55Auto trade    
12:11:18 153   183.55Auto trade    
12:11:18 600   183.50Auto trade    
12:11:18 50   183.50Auto trade    
12:11:18 987   183.50Auto trade    
12:11:18 643   183.50Auto trade    
12:11:18 370   183.50Auto trade    
12:11:18 318   183.50Auto trade    
12:11:18 522   183.50Auto trade    
12:11:18 409   183.50Auto trade    
12:11:11 311   183.50Auto trade    
12:11:08 178   183.45Auto trade    
12:11:07 37   183.45Auto trade    
12:11:07 250   183.40Auto trade    
12:11:07 500   183.40Auto trade    
12:11:07 403   183.40Auto trade    
12:11:07 3 020   183.40Auto trade    
12:11:07 677   183.40Auto trade    
12:11:07 403   183.40Auto trade    
12:11:07 898   183.40Auto trade    
12:11:07 85   183.40Auto trade    
12:11:07 317   183.40Auto trade    
12:10:41 15   183.35Auto trade    
12:10:38 15   183.35Auto trade    
12:10:34 15   183.35Auto trade    
12:10:01 1 000   183.35Auto trade    
12:09:54 1 703   183.40Auto trade    
12:09:53 756   183.35Auto trade    
12:09:52 172   183.35Auto trade    
12:09:52 306   183.35Auto trade    
12:09:52 509   183.35Auto trade    
12:09:52 855   183.35Auto trade    
12:09:52 364   183.35Auto trade    
12:09:52 531   183.35Auto trade    
12:09:52 911   183.35Auto trade    
12:09:52 550   183.35Auto trade    
12:09:52 686   183.35Auto trade    
12:09:52 3 194   183.35Auto trade    
12:09:52 17   183.35Auto trade    
12:09:52 1 106   183.35Auto trade    
12:09:52 550   183.35Auto trade    
12:09:52 1 004   183.35Auto trade    
12:09:52 457   183.35Auto trade    
12:09:52 1 200   183.35Auto trade    
12:09:52 539   183.35Auto trade    
12:09:52 2 012   183.35Auto trade    
12:09:52 1 199   183.35Auto trade    
12:09:52 895   183.35Auto trade    
12:09:52 90   183.35Auto trade    
12:09:52 232   183.35Auto trade    
12:09:52 1 334   183.35Auto trade    
12:09:52 754   183.35Auto trade    
12:09:52 141   183.35Auto trade    
12:09:52 502   183.35Auto trade    
12:08:47 621   183.35Auto trade    
12:08:31 93   183.40Auto trade    
12:08:31 451   183.40Auto trade    
12:08:31 7   183.40Auto trade    
12:08:30 741   183.40Auto trade    
12:08:30 591   183.40Auto trade    
12:08:30 1 479   183.40Auto trade    
12:08:30 108   183.40Auto trade    
12:08:27 130   183.35Auto trade    
12:08:27 250   183.35Auto trade    
12:08:04 270   183.35Auto trade    
12:08:04 100   183.35Auto trade    
12:08:04 166   183.35Auto trade    
12:07:55 291   183.40Auto trade    
12:07:48 10   183.40Auto trade    
12:07:48 371   183.40Auto trade    
12:07:08 8   183.35Auto trade    
12:07:08 311   183.35Auto trade    
12:06:53 87   183.40Auto trade    
12:06:03 135   183.35Auto trade    
12:06:03 526   183.35Auto trade    
12:05:58 239   183.35Auto trade    
12:05:19 410   183.30Auto trade    
12:05:19 146   183.30Auto trade    
12:05:18 32   183.30Auto trade    
12:05:18 68   183.30Auto trade    
12:04:30 200   183.35Auto trade    
12:04:30 466   183.35Auto trade    
12:04:29 420   183.35Auto trade    
12:04:29 234   183.35Auto trade    
12:04:29 35   183.35Auto trade    
12:04:29 300   183.35Auto trade    
12:04:29 92   183.35Auto trade    
12:04:12 82   183.30Auto trade    
12:03:38 628   183.30Auto trade    
12:03:38 270   183.30Auto trade    
12:02:58 1   183.30Auto trade    
12:02:55 218   183.35Auto trade    
12:02:55 241   183.35Auto trade    
12:02:50 100   183.35Auto trade    
12:02:49 230   183.30Auto trade    
12:02:49 400   183.30Auto trade    
12:02:29 1 026   183.30Auto trade    
12:02:25 17   183.30Auto trade    
12:02:25 250   183.30Auto trade    
12:02:25 173   183.30Auto trade    
12:02:21 15   183.30Auto trade    
12:02:10 592   183.35Auto trade    
12:02:10 773   183.35Auto trade    
12:02:10 393   183.35Auto trade    
12:02:10 260   183.35Auto trade    
12:02:10 86   183.35Auto trade    
12:01:43 15   183.35Auto trade    
12:01:37 74   183.40Auto trade    
12:01:37 85   183.40Auto trade    
12:00:18 15   183.30Auto trade    
12:00:11 396   183.35Auto trade    
12:00:11 3 604   183.35Auto trade    
12:00:11 93   183.35Auto trade    
12:00:11 107   183.35Auto trade    
12:00:11 427   183.35Auto trade    
11:59:56 270   183.30Auto trade    
11:59:52 87   183.35Auto trade    
11:59:41 86   183.35Auto trade    
11:59:41 377   183.30Auto trade    
11:59:41 500   183.30Auto trade    
11:59:41 545   183.30Auto trade    
11:59:41 500   183.30Auto trade    
11:59:41 250   183.30Auto trade    
11:59:40 609   183.35Auto trade    
11:58:55 20   183.25Auto trade    
11:58:55 44   183.25Auto trade    
11:58:55 250   183.25Auto trade    
11:58:55 154   183.25Auto trade    
11:58:40 15   183.25Auto trade    
11:58:38 268   183.30Auto trade    
11:58:38 213   183.30Auto trade    
11:58:38 294   183.30Auto trade    
11:58:38 306   183.30Auto trade    
11:58:38 347   183.30Auto trade    
11:58:38 15   183.30Auto trade    
11:58:05 78   183.30Auto trade    
11:58:05 352   183.30Auto trade    
11:58:05 70   183.30Auto trade    
11:57:53 217   183.35Auto trade    
11:57:53 250   183.35Auto trade    
11:57:42 372   183.30Auto trade    
11:57:09 15   183.25Auto trade    
11:57:02 262   183.30Auto trade    
11:57:02 901   183.30Auto trade    
11:57:02 99   183.30Auto trade    
11:57:02 1 188   183.30Auto trade    
11:57:02 609   183.30Auto trade    
11:55:55 364   183.25Auto trade    
11:55:53 100   183.25Auto trade    
11:55:53 299   183.25Auto trade    
11:55:53 856   183.25Auto trade    
11:55:02 39   183.20Auto trade    
11:55:02 126   183.20Auto trade    
11:54:49 357   183.20Auto trade    
11:54:20 20   183.20Auto trade    
11:54:18 15   183.20Auto trade    
11:53:53 482   183.20Auto trade    
11:53:47 15   183.15Auto trade    
11:53:45 27   183.25Auto trade    
11:53:45 250   183.25Auto trade    
11:53:45 250   183.25Auto trade    
11:53:45 124   183.20Auto trade    
11:53:45 406   183.20Auto trade    
11:53:45 250   183.20Auto trade    
11:53:45 666   183.20Auto trade    
11:53:45 250   183.20Auto trade    
11:53:45 342   183.20Auto trade    
11:53:45 15   183.20Auto trade    
11:53:36 228   183.25Auto trade    
11:53:29 15   183.20Auto trade    
11:53:08 233   183.25Auto trade    
11:53:08 50   183.25Auto trade    
11:52:17 1   183.20Auto trade    
11:51:27 94   183.25Auto trade    
11:51:27 451   183.25Auto trade    
11:51:27 340   183.25Auto trade    
11:51:27 188   183.25Auto trade    
11:51:27 222   183.25Auto trade    
11:49:34 80   183.20Auto trade    
11:49:34 256   183.20Auto trade    
11:49:34 264   183.20Auto trade    
11:49:34 500   183.20Auto trade    
11:49:34 250   183.20Auto trade    
11:49:34 150   183.20Auto trade    
11:49:22 5   183.20Auto trade    
11:49:18 110   183.25Auto trade    
11:49:18 134   183.25Auto trade    
11:49:09 15   183.20Auto trade    
11:49:07 281   183.25Auto trade    
11:49:07 248   183.25Auto trade    
11:49:07 15   183.25Auto trade    
11:48:58 65   183.20Auto trade    
11:47:04 15   183.20Auto trade    
11:47:03 300   183.25Auto trade    
11:47:03 220   183.25Auto trade    
11:47:02 500   183.25Auto trade    
11:47:02 250   183.25Auto trade    
11:47:02 250   183.25Auto trade    
11:46:30 341   183.20Auto trade    
11:45:31 157   183.20Auto trade    
11:45:31 100   183.20Auto trade    
11:45:31 327   183.20Auto trade    
11:45:31 300   183.20Auto trade    
11:44:48 485   183.15Auto trade    
11:44:48 15   183.15Auto trade    
11:44:46 440   183.20Auto trade    
11:44:46 500   183.20Auto trade    
11:44:46 490   183.20Auto trade    
11:44:46 250   183.20Auto trade    
11:44:46 250   183.20Auto trade    
11:44:46 485   183.15Auto trade    
11:44:46 326   183.15Auto trade    
11:44:46 250   183.15Auto trade    
11:44:46 250   183.15Auto trade    
11:44:46 15   183.15Auto trade    
11:44:42 353   183.20Auto trade    
11:44:42 500   183.20Auto trade    
11:44:42 261   183.20Auto trade    
11:44:42 243   183.20Auto trade    
11:44:42 871   183.20Auto trade    
11:44:42 500   183.20Auto trade    
11:44:42 500   183.15Auto trade    
11:44:42 250   183.15Auto trade    
11:44:41 250   183.20Auto trade    
11:44:41 250   183.20Auto trade    
11:44:41 617   183.20Auto trade    
11:44:41 320   183.20Auto trade    
11:44:41 642   183.20Auto trade    
11:44:41 412   183.20Auto trade    
11:44:41 239   183.25Auto trade    
11:44:41 88   183.20Auto trade    
11:44:41 250   183.20Auto trade    
11:44:41 250   183.20Auto trade    
11:44:41 240   183.20Auto trade    
11:44:41 172   183.25Auto trade    
11:44:34 378   183.25Auto trade    
11:43:47 15   183.20Auto trade    
11:43:22 15   183.15Auto trade    
11:43:20 100   183.20Auto trade    
11:43:20 121   183.20Auto trade    
11:43:20 15   183.20Auto trade    
11:43:01 251   183.20Auto trade    
11:42:09 154   183.10Auto trade    
11:42:09 95   183.15Auto trade    
11:42:00 221   183.15Auto trade    
11:41:22 15   183.10Auto trade    
11:41:14 613   183.15Auto trade    
11:41:14 85   183.15Auto trade    
11:41:14 214   183.15Auto trade    
11:41:09 623   183.15Auto trade    
11:41:09 74   183.15Auto trade    
11:41:09 606   183.15Auto trade    
11:40:51 232   183.05Auto trade    
11:40:51 89   183.05Auto trade    
11:40:51 387   183.05Auto trade    
11:40:32 15   183.05Auto trade    
11:40:12 115   183.10Auto trade    
11:40:12 500   183.10Auto trade    
11:40:12 250   183.10Auto trade    
11:40:12 250   183.10Auto trade    
11:40:12 550   183.10Auto trade    
11:40:12 868   183.10Auto trade    
11:40:12 242   183.10Auto trade    
11:39:56 1   183.10Auto trade    
11:39:52 113   183.15Auto trade    
11:39:45 15   183.10Auto trade    
11:39:42 281   183.15Auto trade    
11:39:42 250   183.15Auto trade    
11:39:00 15   183.05Auto trade    
11:38:55 172   183.10Auto trade    
11:38:55 41   183.10Auto trade    
11:38:03 15   183.00Auto trade    
11:37:47 15   183.00Auto trade    
11:37:47 500   183.05Auto trade    
11:37:47 450   183.05Auto trade    
11:37:47 42   183.05Auto trade    
11:37:43 362   183.05Auto trade    
11:37:43 258   183.05Auto trade    
11:36:55 15   183.00Auto trade    
11:36:48 190   183.05Auto trade    
11:36:45 151   183.00Auto trade    
11:36:45 250   183.00Auto trade    
11:36:45 250   183.00Auto trade    
11:36:45 500   183.00Auto trade    
11:36:45 239   183.00Auto trade    
11:36:42 27   183.05Auto trade    
11:36:20 15   183.00Auto trade    
11:36:18 153   183.00Auto trade    
11:36:18 171   183.00Auto trade    
11:36:18 250   183.00Auto trade    
11:36:18 250   183.00Auto trade    
11:36:18 500   183.00Auto trade    
11:36:18 550   183.00Auto trade    
11:36:18 279   183.00Auto trade    
11:36:11 23   182.95Auto trade    
11:36:11 633   183.00Auto trade    
11:36:11 265   183.00Auto trade    
11:36:05 21   183.00Auto trade    
11:35:40 250   182.95Auto trade    
11:35:40 250   182.95Auto trade    
11:35:38 110   183.00Auto trade    
11:35:38 169   183.00Auto trade    
11:35:38 504   183.00Auto trade    
11:35:38 500   183.00Auto trade    
11:35:38 250   183.00Auto trade    
11:35:38 250   183.00Auto trade    
11:35:38 110   183.00Auto trade    
11:35:38 2 185   183.00Auto trade    
11:35:35 15   183.00Auto trade    
11:35:33 643   183.05Auto trade    
11:35:33 267   183.05Auto trade    
11:35:32 190   183.10Auto trade    
11:35:32 15   183.10Auto trade    
11:35:10 15   183.10Auto trade    
11:35:06 267   183.10Auto trade    
11:35:06 208   183.10Auto trade    
11:35:06 135   183.10Auto trade    
11:34:56 2   183.05Auto trade    
11:34:56 13   183.05Auto trade    
11:34:54 15   183.05Auto trade    
11:34:31 1   183.05Auto trade    
11:34:07 15   183.05Auto trade    
11:34:05 15   183.10Auto trade    
11:33:47 250   183.15Auto trade    
11:33:47 250   183.15Auto trade    
11:33:47 249   183.15Auto trade    
11:33:47 3 026   183.15Auto trade    
11:33:33 15   183.15Auto trade    
11:33:30 399   183.20Auto trade    
11:33:30 172   183.20Auto trade    
11:33:30 636   183.20Auto trade    
11:33:30 49   183.20Auto trade    
11:33:30 178   183.20Auto trade    
11:33:30 88   183.20Auto trade    
11:33:30 15   183.20Auto trade    
11:33:04 102   183.25Auto trade    
11:33:04 610   183.25Auto trade    
11:33:04 12   183.25Auto trade    
11:32:55 125   183.25Auto trade    
11:32:55 3   183.25Auto trade    
11:32:54 664   183.25Auto trade    
11:32:54 191   183.25Auto trade    
11:32:27 42   183.25Auto trade    
11:32:05 15   183.20Auto trade    
11:32:02 418   183.25Auto trade    
11:32:02 41   183.30Auto trade    
11:32:02 100   183.25Auto trade    
11:32:02 500   183.25Auto trade    
11:32:02 250   183.25Auto trade    
11:32:02 250   183.25Auto trade    
11:31:53 163   183.30Auto trade    
11:31:53 456   183.30Auto trade    
11:30:45 15   183.20Auto trade    
11:30:42 411   183.25Auto trade    
11:30:42 171   183.25Auto trade    
11:30:41 284   183.25Auto trade    
11:30:41 194   183.25Auto trade    
11:30:41 236   183.25Auto trade    
11:30:41 724   183.25Auto trade    
11:29:11 500   183.25Auto trade    
11:29:11 481   183.25Auto trade    
11:29:11 19   183.25Auto trade    
11:29:11 746   183.25Auto trade    
11:28:57 42   183.25Auto trade    
11:28:57 250   183.25Auto trade    
11:28:57 383   183.25Auto trade    
11:28:57 256   183.25Auto trade    
11:28:57 257   183.25Auto trade    
11:28:57 161   183.25Auto trade    
11:28:45 129   183.30Auto trade    
11:28:45 50   183.30Auto trade    
11:28:45 250   183.30Auto trade    
11:28:45 250   183.30Auto trade    
11:28:45 276   183.30Auto trade    
11:28:45 100   183.30Auto trade    
11:28:45 200   183.30Auto trade    
11:28:06 300   183.30Auto trade    
11:28:06 250   183.30Auto trade    
11:28:06 250   183.30Auto trade    
11:27:29 1 034   183.30Auto trade    
11:27:29 271   183.30Auto trade    
11:27:29 171   183.30Auto trade    
11:27:29 282   183.30Auto trade    
11:27:14 15   183.25Auto trade    
11:26:52 92   183.30Auto trade    
11:26:52 94   183.30Auto trade    
11:26:09 15   183.25Auto trade    
11:26:06 732   183.30Auto trade    
11:26:06 732   183.30Auto trade    
11:26:06 250   183.30Auto trade    
11:26:06 250   183.30Auto trade    
11:26:06 539   183.30Auto trade    
11:26:06 266   183.30Auto trade    
11:26:06 460   183.30Auto trade    
11:25:35 15   183.30Auto trade    
11:25:35 42   183.35Auto trade    
11:25:31 265   183.35Auto trade    
11:25:31 361   183.35Auto trade    
11:25:31 165   183.35Auto trade    
11:25:27 15   183.35Auto trade    
11:25:23 480   183.35Auto trade    
11:25:23 826   183.35Auto trade    
11:24:59 174   183.35Auto trade    
11:23:37 29   183.30Auto trade    
11:23:37 6   183.30Auto trade    
11:23:37 451   183.30Auto trade    
11:23:37 392   183.30Auto trade    
11:23:37 50   183.30Auto trade    
11:23:15 404   183.30Auto trade    
11:23:08 335   183.30Auto trade    
11:23:03 1 374   183.30Auto trade    
11:23:03 126   183.30Auto trade    
11:22:59 231   183.30Auto trade    
11:22:44 212   183.30Auto trade    
11:22:40 220   183.30Auto trade    
11:22:22 563   183.30Auto trade    
11:22:10 226   183.30Auto trade    
11:22:09 500   183.30Auto trade    
11:22:09 250   183.30Auto trade    
11:22:09 250   183.30Auto trade    
11:22:09 1 253   183.30Auto trade    
11:21:54 63   183.30Auto trade    
11:21:54 615   183.30Auto trade    
11:21:31 125   183.30Auto trade    
11:21:21 15   183.30Auto trade    
11:21:14 340   183.30Auto trade    
11:21:14 367   183.30Auto trade    
11:21:14 179   183.30Auto trade    
11:21:14 610   183.30Auto trade    
11:21:14 616   183.30Auto trade    
11:21:14 72   183.30Auto trade    
11:21:14 717   183.30Auto trade    
11:21:14 504   183.30Auto trade    
11:21:14 308   183.30Auto trade    
11:21:14 648   183.30Auto trade    
11:21:14 300   183.30Auto trade    
11:21:14 211   183.30Auto trade    
11:21:14 500   183.30Auto trade    
11:21:14 244   183.30Auto trade    
11:21:14 250   183.30Auto trade    
11:21:14 134   183.30Auto trade    
11:19:02 116   183.30Auto trade    
11:19:02 198   183.30Auto trade    
11:18:59 237   183.30Auto trade    
11:18:57 500   183.35Auto trade    
11:18:42 51   183.40Auto trade    
11:18:42 20   183.40Auto trade    
11:18:42 347   183.35Auto trade    
11:18:42 490   183.35Auto trade    
11:18:39 100   183.35Auto trade    
11:18:39 1 127   183.30Auto trade    
11:18:39 1 124   183.30Auto trade    
11:18:39 249   183.30Auto trade    
11:17:50 1   183.30Auto trade    
11:17:48 20   183.35Auto trade    
11:17:48 204   183.35Auto trade    
11:17:40 15   183.30Auto trade    
11:17:32 15   183.30Auto trade    
11:17:12 300   183.35Auto trade    
11:17:12 23   183.35Auto trade    
11:17:12 23   183.35Auto trade    
11:17:12 23   183.35Auto trade    
11:17:07 129   183.35Auto trade    
11:16:28 448   183.30Auto trade    
11:16:20 285   183.30Auto trade    
11:16:20 213   183.30Auto trade    
11:16:07 310   183.20Auto trade    
11:16:07 250   183.20Auto trade    
11:16:07 500   183.20Auto trade    
11:16:07 1   183.25Auto trade    
11:16:06 102   183.30Auto trade    
11:16:06 1 002   183.30Auto trade    
11:16:05 250   183.35Auto trade    
11:16:05 250   183.35Auto trade    
11:16:05 253   183.35Auto trade    
11:16:05 136   183.35Auto trade    
11:16:05 270   183.35Auto trade    
11:16:05 500   183.35Auto trade    
11:14:48 168   183.35Auto trade    
11:14:31 66   183.35Auto trade    
11:14:31 22   183.35Auto trade    
11:14:31 3   183.35Auto trade    
11:14:31 395   183.35Auto trade    
11:14:26 82   183.35Auto trade    
11:14:15 444   183.30Auto trade    
11:14:15 52   183.30Auto trade    
11:14:15 184   183.30Auto trade    
11:14:15 634   183.30Auto trade    
11:14:15 207   183.30Auto trade    
11:14:15 687   183.30Auto trade    
11:13:56 100   183.30Auto trade    
11:13:27 514   183.30Auto trade    
11:13:27 567   183.30Auto trade    
11:13:27 837   183.30Auto trade    
11:13:27 165   183.30Auto trade    
11:13:27 474   183.30Auto trade    
11:13:21 67   183.35Auto trade    
11:13:21 200   183.35Auto trade    
11:13:21 250   183.35Auto trade    
11:13:14 10   183.35Auto trade    
11:13:01 224   183.30Auto trade    
11:13:01 250   183.30Auto trade    
11:13:01 676   183.30Auto trade    
11:12:56 728   183.35Auto trade    
11:12:56 67   183.35Auto trade    
11:12:56 3   183.35Auto trade    
11:12:56 132   183.35Auto trade    
11:12:39 85   183.30Auto trade    
11:12:39 250   183.30Auto trade    
11:12:39 250   183.30Auto trade    
11:12:12 10   183.30Auto trade    
11:12:12 8   183.30Auto trade    
11:12:12 360   183.30Auto trade    
11:12:12 154   183.30Auto trade    
11:12:12 100   183.35Auto trade    
11:12:12 500   183.35Auto trade    
11:12:12 500   183.35Auto trade    
11:12:11 1   183.40Auto trade    
11:12:11 651   183.40Auto trade    
11:12:11 181   183.40Auto trade    
11:12:11 36   183.40Auto trade    
11:12:11 7   183.40Auto trade    
11:12:11 495   183.45Auto trade    
11:12:11 220   183.45Auto trade    
11:12:11 824   183.45Auto trade    
11:12:11 586   183.45Auto trade    
11:12:11 130   183.45Auto trade    
11:12:11 1 649   183.45Auto trade    
11:12:11 412   183.45Auto trade    
11:11:23 814   183.45Auto trade    
11:11:04 15   183.45Auto trade    
11:11:03 1 000   183.45Auto trade    
11:11:02 470   183.45Auto trade    
11:11:01 233   183.45Auto trade    
11:11:01 510   183.45Auto trade    
11:11:01 119   183.45Auto trade    
11:11:01 420   183.45Auto trade    
11:11:01 135   183.45Auto trade    
11:11:01 150   183.45Auto trade    
11:11:01 101   183.45Auto trade    
11:11:01 398   183.45Auto trade    
11:11:01 242   183.45Auto trade    
11:11:01 81   183.45Auto trade    
11:11:01 137   183.45Auto trade    
11:11:00 500   183.50Auto trade    
11:11:00 640   183.50Auto trade    
11:11:00 437   183.50Auto trade    
11:11:00 134   183.55Auto trade    
11:11:00 10   183.55Auto trade    
11:11:00 206   183.55Auto trade    
11:11:00 153   183.55Auto trade    
11:11:00 270   183.50Auto trade    
11:11:00 235   183.50Auto trade    
11:11:00 19   183.50Auto trade    
11:11:00 550   183.50Auto trade    
11:11:00 1 068   183.50Auto trade    
11:11:00 257   183.50Auto trade    
11:11:00 250   183.50Auto trade    
11:11:00 250   183.50Auto trade    
11:11:00 398   183.50Auto trade    
11:10:40 172   183.50Auto trade    
11:10:36 14   183.55Auto trade    
11:10:09 42   183.55Auto trade    
11:09:47 112   183.55Auto trade    
11:09:47 153   183.55Auto trade    
11:09:26 118   183.55Auto trade    
11:09:26 21   183.55Auto trade    
11:09:26 10   183.55Auto trade    
11:09:26 108   183.55Auto trade    
11:08:57 192   183.55Auto trade    
11:08:52 23   183.55Auto trade    
11:08:13 45   183.55Auto trade    
11:08:10 31   183.55Auto trade    
11:08:10 11   183.55Auto trade    
11:08:10 248   183.55Auto trade    
11:08:10 153   183.55Auto trade    
11:07:20 15   183.50Auto trade    
11:07:13 7   183.55Auto trade    
11:07:00 3   183.55Auto trade    
11:06:55 9   183.55Auto trade    
11:06:37 5   183.55Auto trade    
11:06:28 191   183.55Auto trade    
11:06:28 153   183.55Auto trade    
11:05:18 186   183.55Auto trade    
11:05:18 181   183.55Auto trade    
11:05:18 212   183.55Auto trade    
11:04:38 66   183.50Auto trade    
11:04:30 43   183.55Auto trade    
11:04:30 296   183.55Auto trade    
11:04:30 153   183.55Auto trade    
11:04:06 596   183.55Auto trade    
11:02:10 12   183.50Auto trade    
11:02:09 486   183.50Auto trade    
11:02:04 450   183.50Auto trade    
11:01:55 1   183.45Auto trade    
11:01:37 272   183.50Auto trade    
11:01:37 11   183.50Auto trade    
11:01:37 444   183.50Auto trade    
11:01:25 164   183.50Auto trade    
11:01:25 536   183.50Auto trade    
11:01:01 376   183.50Auto trade    
11:01:01 433   183.50Auto trade    
11:01:01 263   183.50Auto trade    
11:01:01 898   183.50Auto trade    
11:01:01 296   183.50Auto trade    
11:01:01 599   183.50Auto trade    
11:00:49 2   183.45Auto trade    
11:00:43 881   183.50Auto trade    
11:00:42 732   183.50Auto trade    
11:00:42 268   183.50Auto trade    
11:00:42 38   183.50Auto trade    
11:00:42 102   183.50Auto trade    
11:00:42 127   183.50Auto trade    
11:00:42 320   183.50Auto trade    
11:00:42 500   183.50Auto trade    
11:00:42 114   183.50Auto trade    
11:00:42 2 000   183.50Auto trade    
11:00:42 538   183.50Auto trade    
11:00:42 2 404   183.50Auto trade    
11:00:42 369   183.50Auto trade    
11:00:42 3 285   183.50Auto trade    
11:00:42 1 300   183.50Auto trade    
11:00:42 3 000   183.50Auto trade    
11:00:22 15   183.45Auto trade    
11:00:18 404   183.50Auto trade    
10:59:58 247   183.45Auto trade    
10:59:58 398   183.45Auto trade    
10:59:58 602   183.45Auto trade    
10:58:53 66   183.45Auto trade    
10:58:46 195   183.45Auto trade    
10:58:46 100   183.45Auto trade    
10:58:46 250   183.45Auto trade    
10:58:13 180   183.40Auto trade    
10:57:29 163   183.35Auto trade    
10:56:58 82   183.40Auto trade    
10:56:53 301   183.35Auto trade    
10:56:16 500   183.35Auto trade    
10:56:16 500   183.35Auto trade    
10:56:02 374   183.40Auto trade    
10:56:02 164   183.40Auto trade    
10:56:02 200   183.40Auto trade    
10:56:02 160   183.40Auto trade    
10:56:02 649   183.40Auto trade    
10:55:10 430   183.40Auto trade    
10:55:10 186   183.40Auto trade    
10:55:10 778   183.40Auto trade    
10:55:05 1   183.35Auto trade    
10:55:01 127   183.45Auto trade    
10:55:01 322   183.40Auto trade    
10:55:01 51   183.40Auto trade    
10:54:52 3   183.40Auto trade    
10:54:52 252   183.40Auto trade    
10:54:52 500   183.40Auto trade    
10:54:52 500   183.40Auto trade    
10:54:52 871   183.40Auto trade    
10:54:52 200   183.40Auto trade    
10:54:52 752   183.40Auto trade    
10:54:52 220   183.40Auto trade    
10:54:39 123   183.45Auto trade    
10:54:39 6   183.45Auto trade    
10:54:39 162   183.45Auto trade    
10:54:04 96   183.40Auto trade    
10:52:52 162   183.40Auto trade    
10:52:45 85   183.35Auto trade    
10:52:45 500   183.35Auto trade    
10:52:45 165   183.35Auto trade    
10:52:11 13   183.35Auto trade    
10:52:11 179   183.35Auto trade    
10:52:11 103   183.35Auto trade    
10:51:47 462   183.40Auto trade    
10:51:20 70   183.40Auto trade    
10:51:10 113   183.40Auto trade    
10:51:05 23   183.40Auto trade    
10:51:04 21   183.40Auto trade    
10:51:04 124   183.40Auto trade    
10:51:04 623   183.40Auto trade    
10:50:08 89   183.40Auto trade    
10:50:08 9   183.40Auto trade    
10:49:48 494   183.40Auto trade    
10:49:47 54   183.40Auto trade    
10:49:47 378   183.40Auto trade    
10:49:47 136   183.40Auto trade    
10:49:47 658   183.40Auto trade    
10:49:47 199   183.40Auto trade    
10:49:47 465   183.40Auto trade    
10:49:47 551   183.40Auto trade    
10:49:26 84   183.45Auto trade    
10:49:12 139   183.40Auto trade    
10:49:12 61   183.40Auto trade    
10:48:36 298   183.45Auto trade    
10:48:36 252   183.45Auto trade    
10:48:36 225   183.45Auto trade    
10:48:36 252   183.45Auto trade    
10:48:36 286   183.45Auto trade    
10:48:36 490   183.45Auto trade    
10:48:36 550   183.45Auto trade    
10:48:36 299   183.45Auto trade    
10:48:36 3 906   183.45Auto trade    
10:48:36 136   183.45Auto trade    
10:48:36 683   183.45Auto trade    
10:48:36 53   183.45Auto trade    
10:48:30 53   183.45Auto trade    
10:48:30 247   183.45Auto trade    
10:48:30 486   183.45Auto trade    
10:48:29 92   183.45Auto trade    
10:48:15 621   183.45Auto trade    
10:48:15 24   183.45Auto trade    
10:48:15 196   183.45Auto trade    
10:48:15 2 523   183.45Auto trade    
10:48:15 1 777   183.45Auto trade    
10:48:15 53   183.45Auto trade    
10:48:15 949   183.45Auto trade    
10:48:15 215   183.45Auto trade    
10:48:15 412   183.45Auto trade    
10:48:09 200   183.40Auto trade    
10:47:36 3   183.40Auto trade    
10:47:36 413   183.40Auto trade    
10:47:36 371   183.40Auto trade    
10:47:30 283   183.40Auto trade    
10:47:30 58   183.40Auto trade    
10:47:13 2 061   183.45Auto trade    
10:46:56 360   183.40Auto trade    
10:46:56 119   183.40Auto trade    
10:46:56 65   183.40Auto trade    
10:46:56 315   183.40Auto trade    
10:46:51 14   183.40Auto trade    
10:46:51 41   183.40Auto trade    
10:46:51 431   183.40Auto trade    
10:46:30 641   183.40Auto trade    
10:46:30 125   183.40Auto trade    
10:46:29 771   183.40Auto trade    
10:46:28 242   183.40Auto trade    
10:46:28 500   183.40Auto trade    
10:46:28 113   183.40Auto trade    
10:46:28 23   183.40Auto trade    
10:46:27 262   183.40Auto trade    
10:46:27 262   183.40Auto trade    
10:46:27 2   183.40Auto trade    
10:46:27 347   183.40Auto trade    
10:46:27 10   183.40Auto trade    
10:46:27 262   183.40Auto trade    
10:46:27 896   183.40Auto trade    
10:46:27 555   183.40Auto trade    
10:46:27 403   183.40Auto trade    
10:46:27 10   183.40Auto trade    
10:46:27 40   183.40Auto trade    
10:46:14 1 000   183.40Auto trade    
10:45:46 597   183.40Auto trade    
10:45:44 5   183.35Auto trade    
10:45:38 281   183.40Auto trade    
10:45:38 212   183.40Auto trade    
10:45:38 355   183.40Auto trade    
10:45:38 135   183.40Auto trade    
10:45:38 772   183.40Auto trade    
10:45:38 648   183.40Auto trade    
10:45:38 333   183.40Auto trade    
10:45:38 77   183.40Auto trade    
10:45:09 332   183.45Auto trade    
10:44:28 60   183.40Auto trade    
10:44:26 15   183.40Auto trade    
10:44:15 3   183.40Auto trade    
10:43:52 195   183.45Auto trade    
10:43:52 131   183.45Auto trade    
10:43:46 153   183.45Auto trade    
10:43:46 53   183.45Auto trade    
10:42:48 330   183.40Auto trade    
10:42:48 222   183.40Auto trade    
10:42:48 556   183.40Auto trade    
10:42:48 186   183.40Auto trade    
10:42:48 225   183.40Auto trade    
10:42:48 17   183.40Auto trade    
10:42:01 500   183.40Auto trade    
10:41:33 404   183.40Auto trade    
10:41:18 254   183.40Auto trade    
10:41:18 49   183.40Auto trade    
10:41:18 500   183.40Auto trade    
10:41:18 500   183.40Auto trade    
10:41:18 300   183.40Auto trade    
10:41:18 410   183.40Auto trade    
10:41:18 365   183.40Auto trade    
10:41:18 16   183.40Auto trade    
10:41:18 60   183.40Auto trade    
10:39:55 416   183.35Auto trade    
10:39:55 456   183.35Auto trade    
10:39:55 213   183.35Auto trade    
10:39:55 184   183.35Auto trade    
10:39:55 851   183.35Auto trade    
10:38:38 260   183.35Auto trade    
10:38:23 381   183.35Auto trade    
10:38:04 110   183.35Auto trade    
10:38:02 113   183.35Auto trade    
10:38:02 56   183.35Auto trade    
10:38:02 41   183.35Auto trade    
10:38:02 566   183.35Auto trade    
10:38:02 800   183.35Auto trade    
10:38:02 301   183.35Auto trade    
10:38:02 5   183.35Auto trade    
10:38:02 354   183.35Auto trade    
10:38:02 500   183.35Auto trade    
10:38:02 500   183.35Auto trade    
10:38:02 220   183.35Auto trade    
10:38:02 132   183.35Auto trade    
10:38:01 4   183.40Auto trade    
10:38:01 500   183.40Auto trade    
10:37:50 15   183.35Auto trade    
10:37:22 95   183.40Auto trade    
10:36:26 293   183.35Auto trade    
10:36:12 5   183.35Auto trade    
10:36:08 100   183.40Auto trade    
10:36:08 300   183.40Auto trade    
10:35:56 15   183.30Auto trade    
10:35:51 3   183.35Auto trade    
10:35:51 135   183.35Auto trade    
10:35:51 163   183.35Auto trade    
10:35:51 425   183.35Auto trade    
10:35:51 645   183.35Auto trade    
10:35:45 344   183.35Auto trade    
10:35:45 1 281   183.40Auto trade    
10:35:34 5   183.40Auto trade    
10:35:08 334   183.40Auto trade    
10:34:40 36   183.40Auto trade    
10:34:40 652   183.40Auto trade    
10:34:40 312   183.40Auto trade    
10:34:36 197   183.45Auto trade    
10:34:36 53   183.45Auto trade    
10:34:36 29   183.45Auto trade    
10:34:36 21   183.45Auto trade    
10:34:11 10   183.40Auto trade    
10:34:07 32   183.45Auto trade    
10:34:07 30   183.45Auto trade    
10:34:05 5   183.40Auto trade    
10:34:04 358   183.45Auto trade    
10:34:04 53   183.45Auto trade    
10:33:41 53   183.45Auto trade    
10:33:41 500   183.45Auto trade    
10:33:41 500   183.45Auto trade    
10:33:41 500   183.45Auto trade    
10:33:41 53   183.45Auto trade    
10:33:41 99   183.45Auto trade    
10:33:08 322   183.45Auto trade    
10:33:08 278   183.45Auto trade    
10:32:57 594   183.45Auto trade    
10:32:53 2   183.45Auto trade    
10:32:48 56   183.45Auto trade    
10:32:48 335   183.45Auto trade    
10:32:48 55   183.45Auto trade    
10:32:48 53   183.45Auto trade    
10:32:48 377   183.45Auto trade    
10:32:47 50   183.40Auto trade    
10:32:33 468   183.45Auto trade    
10:32:32 611   183.45Auto trade    
10:32:32 322   183.45Auto trade    
10:32:32 492   183.45Auto trade    
10:32:32 30   183.45Auto trade    
10:32:32 73   183.45Auto trade    
10:32:32 53   183.45Auto trade    
10:32:32 193   183.45Auto trade    
10:32:32 652   183.45Auto trade    
10:32:32 100   183.45Auto trade    
10:32:32 297   183.45Auto trade    
10:31:03 83   183.35Auto trade    
10:31:03 645   183.35Auto trade    
10:31:03 186   183.35Auto trade    
10:31:03 86   183.35Auto trade    
10:30:44 203   183.45Auto trade    
10:30:44 32   183.45Auto trade    
10:30:02 206   183.40Auto trade    
10:30:02 38   183.40Auto trade    
10:30:02 340   183.40Auto trade    
10:30:02 8   183.40Auto trade    
10:29:24 570   183.45Auto trade    
10:29:23 398   183.45Auto trade    
10:29:23 53   183.45Auto trade    
10:29:23 306   183.45Auto trade    
10:29:23 121   183.45Auto trade    
10:29:22 15   183.40Auto trade    
10:29:20 15   183.40Auto trade    
10:29:20 209   183.40Auto trade    
10:29:20 1 500   183.40Auto trade    
10:29:18 15   183.40Auto trade    
10:28:56 60   183.40Auto trade    
10:28:56 157   183.40Auto trade    
10:28:56 17   183.40Auto trade    
10:28:56 400   183.40Auto trade    
10:28:56 100   183.40Auto trade    
10:28:11 3   183.35Auto trade    
10:28:11 788   183.40Auto trade    
10:28:11 147   183.40Auto trade    
10:28:11 3   183.40Auto trade    
10:27:39 13   183.40Auto trade    
10:27:39 513   183.40Auto trade    
10:27:28 311   183.35Auto trade    
10:27:26 50   183.35Auto trade    
10:27:14 15   183.35Auto trade    
10:27:11 445   183.40Auto trade    
10:27:05 31   183.40Auto trade    
10:27:05 428   183.40Auto trade    
10:27:05 326   183.40Auto trade    
10:27:05 598   183.40Auto trade    
10:26:57 340   183.40Auto trade    
10:26:30 100   183.40Auto trade    
10:26:28 1   183.35Auto trade    
10:26:26 372   183.40Auto trade    
10:26:26 15   183.40Auto trade    
10:25:43 539   183.45Auto trade    
10:25:06 500   183.40Auto trade    
10:25:05 1   183.35Auto trade    
10:25:03 15   183.40Auto trade    
10:25:03 14   183.40Auto trade    
10:25:03 500   183.40Auto trade    
10:23:53 51   183.40Auto trade    
10:23:53 256   183.40Auto trade    
10:23:36 21   183.40Auto trade    
10:23:36 563   183.40Auto trade    
10:23:36 2 313   183.40Auto trade    
10:23:35 362   183.40Auto trade    
10:23:31 15   183.40Auto trade    
10:23:04 15   183.40Auto trade    
10:23:01 570   183.40Auto trade    
10:23:00 36   183.40Auto trade    
10:23:00 140   183.40Auto trade    
10:23:00 250   183.40Auto trade    
10:23:00 136   183.40Auto trade    
10:23:00 271   183.40Auto trade    
10:23:00 281   183.40Auto trade    
10:23:00 3 140   183.40Auto trade    
10:22:33 282   183.45Auto trade    
10:22:33 445   183.45Auto trade    
10:22:33 199   183.45Auto trade    
10:22:33 250   183.45Auto trade    
10:22:33 53   183.45Auto trade    
10:22:33 278   183.45Auto trade    
10:22:33 33   183.45Auto trade    
10:22:33 331   183.45Auto trade    
10:22:32 412   183.45Auto trade    
10:22:00 102   183.45Auto trade    
10:22:00 250   183.45Auto trade    
10:22:00 53   183.45Auto trade    
10:21:26 3 451   183.45Auto trade    
10:21:26 53   183.45Auto trade    
10:20:38 11   183.45Auto trade    
10:20:38 53   183.45Auto trade    
10:20:38 560   183.45Auto trade    
10:20:38 3   183.45Auto trade    
10:20:38 40   183.45Auto trade    
10:20:38 3   183.45Auto trade    
10:20:38 492   183.45Auto trade    
10:19:36 68   183.45Auto trade    
10:19:21 76   183.40Auto trade    
10:19:21 380   183.40Auto trade    
10:19:06 24   183.40Auto trade    
10:19:06 594   183.40Auto trade    
10:19:06 645   183.40Auto trade    
10:17:20 300   183.50Auto trade    
10:17:08 127   183.45Auto trade    
10:17:08 100   183.45Auto trade    
10:17:08 400   183.45Auto trade    
10:15:55 112   183.50Auto trade    
10:15:55 78   183.45Auto trade    
10:15:55 422   183.45Auto trade    
10:15:55 42   183.45Auto trade    
10:15:50 167   183.45Auto trade    
10:15:50 131   183.45Auto trade    
10:15:30 19   183.45Auto trade    
10:15:19 54   183.45Auto trade    
10:15:19 1 872   183.45Auto trade    
10:15:19 4   183.45Auto trade    
10:14:46 419   183.40Auto trade    
10:14:45 261   183.40Auto trade    
10:14:45 495   183.40Auto trade    
10:14:33 5   183.40Auto trade    
10:14:33 863   183.45Auto trade    
10:14:33 924   183.45Auto trade    
10:14:33 924   183.45Auto trade    
10:14:33 519   183.45Auto trade    
10:14:21 222   183.45Auto trade    
10:14:21 1 598   183.45Auto trade    
10:14:21 1 244   183.45Auto trade    
10:14:21 672   183.45Auto trade    
10:14:21 1 620   183.45Auto trade    
10:14:21 550   183.45Auto trade    
10:14:21 239   183.45Auto trade    
10:14:21 103   183.45Auto trade    
10:14:21 397   183.45Auto trade    
10:14:21 148   183.45Auto trade    
10:13:56 5   183.35Auto trade    
10:13:56 500   183.40Auto trade    
10:13:26 50   183.40Auto trade    
10:13:26 250   183.40Auto trade    
10:13:24 500   183.40Auto trade    
10:13:24 440   183.40Auto trade    
10:13:24 5   183.40Auto trade    
10:12:31 500   183.40Auto trade    
10:12:31 444   183.40Auto trade    
10:12:31 73   183.40Auto trade    
10:12:31 500   183.40Auto trade    
10:12:12 22   183.40Auto trade    
10:11:52 10   183.40Auto trade    
10:11:29 51   183.40Auto trade    
10:11:25 113   183.40Auto trade    
10:10:52 4   183.30Auto trade    
10:10:52 45   183.35Auto trade    
10:10:51 157   183.35Auto trade    
10:10:51 67   183.35Auto trade    
10:08:51 461   183.35Auto trade    
10:08:51 172   183.35Auto trade    
10:08:42 9   183.30Auto trade    
10:08:42 145   183.35Auto trade    
10:08:42 192   183.35Auto trade    
10:08:42 597   183.35Auto trade    
10:08:42 600   183.35Auto trade    
10:08:42 130   183.35Auto trade    
10:08:28 100   183.40Auto trade    
10:08:28 500   183.40Auto trade    
10:08:01 58   183.35Auto trade    
10:08:01 4   183.35Auto trade    
10:07:51 32   183.35Auto trade    
10:07:48 34   183.35Auto trade    
10:07:48 66   183.35Auto trade    
10:07:48 66   183.35Auto trade    
10:07:48 334   183.35Auto trade    
10:07:27 256   183.35Auto trade    
10:07:12 185   183.35Auto trade    
10:07:07 150   183.35Auto trade    
10:07:07 500   183.35Auto trade    
10:07:07 231   183.30Auto trade    
10:07:07 500   183.30Auto trade    
10:07:07 500   183.30Auto trade    
10:07:07 195   183.30Auto trade    
10:07:07 394   183.30Auto trade    
10:06:50 110   183.30Auto trade    
10:06:50 500   183.30Auto trade    
10:06:50 500   183.30Auto trade    
10:06:42 300   183.35Auto trade    
10:06:31 14   183.35Auto trade    
10:06:28 413   183.35Auto trade    
10:06:28 288   183.35Auto trade    
10:05:58 7   183.35Auto trade    
10:05:55 70   183.40Auto trade    
10:05:55 30   183.40Auto trade    
10:05:55 130   183.40Auto trade    
10:05:54 227   183.35Auto trade    
10:05:54 59   183.40Auto trade    
10:05:54 500   183.40Auto trade    
10:05:54 270   183.40Auto trade    
10:05:53 219   183.45Auto trade    
10:05:53 192   183.45Auto trade    
10:05:53 407   183.45Auto trade    
10:05:20 256   183.50Auto trade    
10:05:20 401   183.50Auto trade    
10:05:20 503   183.50Auto trade    
10:05:20 135   183.50Auto trade    
10:05:20 386   183.50Auto trade    
10:05:20 131   183.50Auto trade    
10:04:46 236   183.55Auto trade    
10:04:27 100   183.60Auto trade    
10:04:27 1 311   183.60Auto trade    
10:04:27 223   183.60Auto trade    
10:04:27 785   183.60Auto trade    
10:04:27 341   183.60Auto trade    
10:04:27 100   183.60Auto trade    
10:04:27 502   183.60Auto trade    
10:04:06 411   183.65Auto trade    
10:04:06 707   183.65Auto trade    
10:04:06 67   183.65Auto trade    
10:04:06 250   183.65Auto trade    
10:04:06 595   183.65Auto trade    
10:03:58 128   183.65Auto trade    
10:03:56 128   183.65Auto trade    
10:03:11 91   183.55Auto trade    
10:03:11 262   183.55Auto trade    
10:03:11 21   183.55Auto trade    
10:03:11 500   183.55Auto trade    
10:03:11 500   183.55Auto trade    
10:03:11 500   183.55Auto trade    
10:02:19 102   183.55Auto trade    
10:02:19 638   183.55Auto trade    
10:02:19 91   183.55Auto trade    
10:01:48 465   183.55Auto trade    
10:01:48 390   183.55Auto trade    
10:01:46 189   183.55Auto trade    
10:01:46 500   183.55Auto trade    
10:01:33 170   183.60Auto trade    
10:01:33 136   183.60Auto trade    
10:01:33 196   183.60Auto trade    
10:01:33 667   183.60Auto trade    
10:01:33 139   183.60Auto trade    
10:01:25 637   183.65Auto trade    
10:01:25 32   183.65Auto trade    
10:01:25 378   183.65Auto trade    
10:01:20 435   183.65Auto trade    
10:01:20 435   183.65Auto trade    
10:01:20 410   183.65Auto trade    
10:01:20 100   183.65Auto trade    
10:00:39 350   183.60Auto trade    
10:00:39 108   183.60Auto trade    
10:00:17 109   183.60Auto trade    
10:00:05 234   183.60Auto trade    
10:00:05 282   183.60Auto trade    
10:00:05 108   183.60Auto trade    
09:59:30 77   183.60Auto trade    
09:59:30 450   183.60Auto trade    
09:59:30 100   183.60Auto trade    
09:59:26 245   183.55Auto trade    
09:59:14 99   183.55Auto trade    
09:58:24 300   183.55Auto trade    
09:58:17 1   183.55Auto trade    
09:58:17 178   183.55Auto trade    
09:58:17 238   183.55Auto trade    
09:58:15 480   183.55Auto trade    
09:58:11 112   183.50Auto trade    
09:58:11 500   183.50Auto trade    
09:58:04 44   183.55Auto trade    
09:57:34 500   183.50Auto trade    
09:57:11 33   183.50Auto trade    
09:57:11 28   183.50Auto trade    
09:56:48 57   183.45Auto trade    
09:56:48 494   183.45Auto trade    
09:56:30 736   183.45Auto trade    
09:56:27 500   183.45Auto trade    
09:56:27 500   183.45Auto trade    
09:56:27 2 425   183.45Auto trade    
09:56:27 606   183.45Auto trade    
09:56:27 469   183.45Auto trade    
09:56:27 500   183.45Auto trade    
09:56:27 500   183.45Auto trade    
09:56:27 500   183.45Auto trade    
09:54:56 653   183.45Auto trade    
09:54:56 220   183.45Auto trade    
09:54:56 500   183.45Auto trade    
09:54:56 500   183.45Auto trade    
09:54:56 500   183.45Auto trade    
09:54:56 212   183.45Auto trade    
09:54:39 62   183.50Auto trade    
09:54:39 234   183.50Auto trade    
09:54:39 78   183.50Auto trade    
09:54:04 428   183.50Auto trade    
09:54:03 500   183.45Auto trade    
09:54:03 493   183.45Auto trade    
09:54:03 171   183.45Auto trade    
09:54:03 616   183.45Auto trade    
09:54:03 109   183.45Auto trade    
09:54:03 102   183.45Auto trade    
09:53:49 370   183.50Auto trade    
09:53:49 392   183.50Auto trade    
09:53:49 99   183.50Auto trade    
09:53:39 101   183.50Auto trade    
09:53:07 240   183.50Auto trade    
09:53:07 91   183.50Auto trade    
09:52:42 86   183.55Auto trade    
09:52:36 48   183.55Auto trade    
09:52:35 100   183.50Auto trade    
09:52:35 61   183.50Auto trade    
09:51:29 380   183.45Auto trade    
09:51:23 500   183.45Auto trade    
09:51:23 500   183.45Auto trade    
09:51:23 683   183.45Auto trade    
09:51:23 101   183.45Auto trade    
09:51:23 562   183.45Auto trade    
09:51:05 86   183.50Auto trade    
09:51:03 5   183.50Auto trade    
09:51:03 553   183.50Auto trade    
09:51:03 108   183.50Auto trade    
09:50:42 93   183.50Auto trade    
09:50:38 2   183.45Auto trade    
09:50:38 403   183.45Auto trade    
09:50:38 378   183.45Auto trade    
09:50:29 4   183.55Auto trade    
09:50:29 51   183.50Auto trade    
09:50:29 106   183.50Auto trade    
09:50:28 122   183.45Auto trade    
09:50:28 304   183.45Auto trade    
09:50:19 196   183.45Auto trade    
09:50:12 46   183.50Auto trade    
09:49:59 35   183.50Auto trade    
09:49:59 479   183.45Auto trade    
09:49:59 500   183.45Auto trade    
09:49:59 460   183.45Auto trade    
09:49:54 174   183.40Auto trade    
09:49:54 500   183.40Auto trade    
09:49:54 500   183.40Auto trade    
09:49:54 500   183.40Auto trade    
09:49:54 326   183.40Auto trade    
09:49:44 30   183.40Auto trade    
09:49:03 500   183.30Auto trade    
09:49:03 500   183.30Auto trade    
09:49:03 500   183.30Auto trade    
09:49:03 171   183.30Auto trade    
09:49:02 133   183.25Auto trade    
09:49:02 500   183.25Auto trade    
09:49:02 500   183.25Auto trade    
09:49:02 500   183.25Auto trade    
09:48:44 500   183.25Auto trade    
09:48:32 150   183.20Auto trade    
09:48:24 40   183.30Auto trade    
09:48:24 500   183.30Auto trade    
09:48:24 400   183.30Auto trade    
09:48:21 480   183.25Auto trade    
09:48:21 100   183.30Auto trade    
09:48:17 450   183.25Auto trade    
09:48:17 38   183.25Auto trade    
09:48:15 4   183.25Auto trade    
09:48:15 800   183.30Auto trade    
09:48:15 496   183.30Auto trade    
09:48:15 395   183.30Auto trade    
09:48:15 500   183.30Auto trade    
09:48:01 100   183.35Auto trade    
09:48:01 384   183.35Auto trade    
09:48:01 605   183.35Auto trade    
09:48:01 86   183.35Auto trade    
09:48:01 52   183.35Auto trade    
09:48:01 178   183.35Auto trade    
09:48:01 500   183.35Auto trade    
09:48:01 500   183.35Auto trade    
09:47:54 384   183.35Auto trade    
09:47:46 410   183.40Auto trade    
09:47:46 500   183.40Auto trade    
09:47:43 417   183.40Auto trade    
09:47:40 90   183.30Auto trade    
09:47:40 410   183.30Auto trade    
09:47:36 290   183.30Auto trade    
09:47:36 6 000   183.30Auto trade    
09:47:35 18   183.25Auto trade    
09:47:26 18   183.20Auto trade    
09:47:26 424   183.15Auto trade    
09:47:13 54   183.15Auto trade    
09:47:13 578   183.15Auto trade    
09:46:53 270   183.15Auto trade    
09:46:39 46   183.15Auto trade    
09:46:39 160   183.15Auto trade    
09:46:39 4   183.15Auto trade    
09:46:39 109   183.15Auto trade    
09:46:39 23   183.15Auto trade    
09:46:39 109   183.15Auto trade    
09:46:39 266   183.15Auto trade    
09:46:39 430   183.15Auto trade    
09:46:30 6   183.15Auto trade    
09:46:22 71   183.15Auto trade    
09:46:20 121   183.15Auto trade    
09:46:20 102   183.15Auto trade    
09:46:20 757   183.15Auto trade    
09:46:14 100   183.10Auto trade    
09:46:10 137   183.15Auto trade    
09:46:10 49   183.15Auto trade    
09:46:04 100   183.10Auto trade    
09:45:54 95   183.10Auto trade    
09:45:31 90   183.10Auto trade    
09:45:21 101   183.10Auto trade    
09:45:16 8   183.15Auto trade    
09:45:16 92   183.15Auto trade    
09:45:08 6   183.10Auto trade    
09:45:08 94   183.10Auto trade    
09:44:25 500   183.05Auto trade    
09:44:25 500   183.05Auto trade    
09:44:25 498   183.05Auto trade    
09:44:25 340   183.05Auto trade    
09:44:25 140   183.05Auto trade    
09:44:25 346   183.05Auto trade    
09:44:24 1 562   183.10Auto trade    
09:44:24 438   183.10Auto trade    
09:44:13 719   183.15Auto trade    
09:44:12 83   183.15Auto trade    
09:43:56 105   183.10Auto trade    
09:43:56 105   183.10Auto trade    
09:43:56 105   183.10Auto trade    
09:43:56 514   183.10Auto trade    
09:43:56 1 200   183.10Auto trade    
09:43:56 213   183.10Auto trade    
09:42:14 36   183.10Auto trade    
09:42:14 136   183.10Auto trade    
09:41:59 14   183.05Auto trade    
09:41:59 14   183.10Auto trade    
09:41:59 37   183.10Auto trade    
09:41:59 8   183.10Auto trade    
09:41:17 487   183.00Auto trade    
09:41:09 64   183.05Auto trade    
09:41:01 500   183.05Auto trade    
09:41:01 400   183.05Auto trade    
09:41:01 195   183.05Auto trade    
09:41:01 129   183.05Auto trade    
09:41:01 300   183.05Auto trade    
09:41:01 177   183.05Auto trade    
09:40:50 60   183.05Auto trade    
09:40:48 168   183.10Auto trade    
09:40:48 95   183.10Auto trade    
09:40:47 291   183.15Auto trade    
09:40:47 122   183.15Auto trade    
09:40:47 510   183.15Auto trade    
09:40:38 105   183.15Auto trade    
09:40:28 94   183.15Auto trade    
09:40:20 599   183.25Auto trade    
09:40:20 2   183.25Auto trade    
09:40:18 157   183.25Auto trade    
09:40:18 153   183.25Auto trade    
09:40:18 91   183.25Auto trade    
09:40:08 97   183.25Auto trade    
09:39:58 103   183.15Auto trade    
09:39:53 416   183.20Auto trade    
09:39:53 340   183.20Auto trade    
09:39:48 456   183.25Auto trade    
09:39:48 500   183.25Auto trade    
09:39:48 500   183.25Auto trade    
09:39:48 93   183.25Auto trade    
09:39:47 310   183.20Auto trade    
09:39:47 100   183.20Auto trade    
09:39:44 500   183.20Auto trade    
09:39:44 550   183.20Auto trade    
09:39:44 500   183.20Auto trade    
09:39:44 66   183.20Auto trade    
09:39:44 1 000   183.20Auto trade    
09:39:43 57   183.15Auto trade    
09:39:43 389   183.15Auto trade    
09:39:42 285   183.10Auto trade    
09:39:42 95   183.10Auto trade    
09:39:42 50   183.10Auto trade    
09:39:18 170   183.10Auto trade    
09:39:18 54   183.10Auto trade    
09:39:18 55   183.10Auto trade    
09:39:06 49   183.10Auto trade    
09:39:06 53   183.10Auto trade    
09:39:02 250   183.10Auto trade    
09:38:53 41   183.10Auto trade    
09:38:53 52   183.10Auto trade    
09:38:52 841   183.10Auto trade    
09:38:52 99   183.10Auto trade    
09:38:52 60   183.10Auto trade    
09:38:42 54   183.10Auto trade    
09:38:42 54   183.10Auto trade    
09:38:42 55   183.10Auto trade    
09:38:42 110   183.10Auto trade    
09:38:40 216   183.10Auto trade    
09:38:40 34   183.10Auto trade    
09:38:26 9   183.10Auto trade    
09:38:26 5   183.05Auto trade    
09:38:26 500   183.05Auto trade    
09:38:26 225   183.05Auto trade    
09:38:26 270   183.05Auto trade    
09:38:16 7   183.10Auto trade    
09:38:16 344   183.10Auto trade    
09:38:16 52   183.10Auto trade    
09:38:16 343   183.10Auto trade    
09:38:16 53   183.10Auto trade    
09:38:16 12   183.10Auto trade    
09:38:16 384   183.10Auto trade    
09:38:16 666   183.10Auto trade    
09:38:16 1   183.10Auto trade    
09:38:16 99   183.10Auto trade    
09:38:09 3   183.10Auto trade    
09:38:09 9   183.10Auto trade    
09:37:59 45   183.10Auto trade    
09:37:59 47   183.10Auto trade    
09:37:45 45   183.10Auto trade    
09:37:45 55   183.10Auto trade    
09:37:36 187   183.10Auto trade    
09:37:36 23   183.10Auto trade    
09:37:36 57   183.10Auto trade    
09:37:33 375   183.10Auto trade    
09:37:33 56   183.10Auto trade    
09:37:33 242   183.10Auto trade    
09:37:33 50   183.10Auto trade    
09:37:27 487   183.10Auto trade    
09:37:27 60   183.10Auto trade    
09:37:24 74   183.10Auto trade    
09:37:24 44   183.10Auto trade    
09:37:24 50   183.10Auto trade    
09:37:24 96   183.10Auto trade    
09:37:05 156   183.05Auto trade    
09:37:05 40   183.05Auto trade    
09:37:04 5   183.05Auto trade    
09:37:02 500   183.00Auto trade    
09:36:31 49   183.00Auto trade    
09:36:31 19   183.00Auto trade    
09:36:21 71   183.05Auto trade    
09:36:21 88   183.05Auto trade    
09:36:21 518   183.00Auto trade    
09:36:21 338   183.00Auto trade    
09:36:21 200   183.00Auto trade    
09:35:54 106   182.95Auto trade    
09:35:54 500   182.95Auto trade    
09:35:51 110   182.95Auto trade    
09:35:51 80   182.95Auto trade    
09:35:51 336   182.95Auto trade    
09:35:51 26   182.95Auto trade    
09:35:51 88   182.95Auto trade    
09:35:51 88   182.95Auto trade    
09:35:51 88   182.95Auto trade    
09:35:51 5   182.90Auto trade    
09:35:32 16   182.95Auto trade    
09:35:32 595   182.95Auto trade    
09:35:30 16   182.95Auto trade    
09:35:30 316   182.95Auto trade    
09:35:30 939   183.00Auto trade    
09:35:30 300   183.00Auto trade    
09:35:30 999   183.00Auto trade    
09:35:20 300   183.05Auto trade    
09:35:20 305   183.05Auto trade    
09:35:18 270   183.10Auto trade    
09:35:17 90   183.15Auto trade    
09:35:17 464   183.15Auto trade    
09:35:17 67   183.15Auto trade    
09:35:10 3   183.10Auto trade    
09:35:10 341   183.10Auto trade    
09:35:06 110   183.10Auto trade    
09:35:06 500   183.10Auto trade    
09:35:06 656   183.05Auto trade    
09:35:05 7   183.10Auto trade    
09:35:05 415   183.10Auto trade    
09:35:05 633   183.10Auto trade    
09:35:05 312   183.10Auto trade    
09:34:48 221   183.15Auto trade    
09:34:48 51   183.15Auto trade    
09:34:48 7   183.15Auto trade    
09:34:48 497   183.15Auto trade    
09:34:47 9   183.15Auto trade    
09:34:42 6   183.15Auto trade    
09:34:22 5   183.15Auto trade    
09:34:21 104   183.15Auto trade    
09:34:21 31   183.15Auto trade    
09:34:12 31   183.10Auto trade    
09:34:12 455   183.10Auto trade    
09:34:12 76   183.05Auto trade    
09:34:12 31   183.05Auto trade    
09:34:12 578   183.05Auto trade    
09:34:12 420   183.05Auto trade    
09:34:08 78   183.05Auto trade    
09:33:28 107   183.00Auto trade    
09:33:28 557   183.00Auto trade    
09:33:08 263   183.05Auto trade    
09:33:08 950   183.05Auto trade    
09:33:08 2 447   183.05Auto trade    
09:33:08 206   183.05Auto trade    
09:33:07 20   183.10Auto trade    
09:32:57 626   183.05Auto trade    
09:32:56 25   183.10Auto trade    
09:32:55 365   183.05Auto trade    
09:32:55 627   183.05Auto trade    
09:32:50 44   183.00Auto trade    
09:32:46 160   183.05Auto trade    
09:32:46 582   183.05Auto trade    
09:32:46 132   183.05Auto trade    
09:32:43 11   183.05Auto trade    
09:32:37 10   183.05Auto trade    
09:32:31 11   183.05Auto trade    
09:32:25 14   183.05Auto trade    
09:32:17 11   183.05Auto trade    
09:32:11 19   183.05Auto trade    
09:32:11 860   183.05Auto trade    
09:32:11 644   183.05Auto trade    
09:32:11 500   183.05Auto trade    
09:32:11 500   183.05Auto trade    
09:32:11 500   183.05Auto trade    
09:32:11 659   183.05Auto trade    
09:32:11 628   183.05Auto trade    
09:32:06 998   183.00Auto trade    
09:32:06 2   183.00Auto trade    
09:32:01 11   183.05Auto trade    
09:32:01 337   183.00Auto trade    
09:31:55 400   183.00Auto trade    
09:31:55 500   183.00Auto trade    
09:31:54 19   183.05Auto trade    
09:31:45 139   183.05Auto trade    
09:31:45 140   183.05Auto trade    
09:31:45 176   183.05Auto trade    
09:31:44 27   183.05Auto trade    
09:31:44 36   183.05Auto trade    
09:31:44 368   183.05Auto trade    
09:31:44 814   183.05Auto trade    
09:31:44 641   183.05Auto trade    
09:31:24 412   183.00Auto trade    
09:31:24 500   183.00Auto trade    
09:31:24 184   183.00Auto trade    
09:31:24 316   183.00Auto trade    
09:31:24 53   183.00Auto trade    
09:31:24 1 716   183.00Auto trade    
09:31:24 1 908   183.00Auto trade    
09:31:24 13   183.05Auto trade    
09:31:17 14   183.05Auto trade    
09:31:17 159   183.00Auto trade    
09:31:17 240   183.00Auto trade    
09:31:11 6   183.05Auto trade    
09:31:09 18   183.05Auto trade    
09:30:59 19   183.05Auto trade    
09:30:56 407   183.05Auto trade    
09:30:52 280   183.05Auto trade    
09:30:52 234   183.05Auto trade    
09:30:52 446   183.05Auto trade    
09:30:50 206   183.05Auto trade    
09:30:50 352   183.05Auto trade    
09:30:49 366   183.05Auto trade    
09:30:49 366   183.05Auto trade    
09:30:49 259   183.05Auto trade    
09:30:49 42   183.00Auto trade    
09:30:49 37   183.00Auto trade    
09:30:49 165   183.00Auto trade    
09:30:49 374   183.00Auto trade    
09:30:49 1 911   183.00Auto trade    
09:30:49 589   183.00Auto trade    
09:30:49 100   183.00Auto trade    
09:30:49 310   183.00Auto trade    
09:30:49 222   183.00Auto trade    
09:30:49 514   183.00Auto trade    
09:30:49 700   183.00Auto trade    
09:30:49 1 624   183.00Auto trade    
09:30:49 540   183.00Auto trade    
09:30:49 23   183.00Auto trade    
09:30:46 101   183.00Auto trade    
09:30:46 647   183.00Auto trade    
09:30:46 303   183.00Auto trade    
09:30:46 553   183.00Auto trade    
09:30:46 47   183.00Auto trade    
09:30:46 408   183.00Auto trade    
09:30:46 171   183.00Auto trade    
09:30:46 55   183.00Auto trade    
09:30:46 78   183.00Auto trade    
09:30:46 975   183.00Auto trade    
09:30:46 692   183.00Auto trade    
09:30:46 28   183.00Auto trade    
09:30:46 922   183.00Auto trade    
09:30:46 252   183.00Auto trade    
09:30:46 1 188   183.00Auto trade    
09:30:46 312   183.00Auto trade    
09:30:46 588   183.00Auto trade    
09:30:46 900   183.00Auto trade    
09:30:46 640   183.00Auto trade    
09:30:46 262   183.00Auto trade    
09:30:46 1 547   183.00Auto trade    
09:30:45 438   183.00Auto trade    
09:30:45 354   183.00Auto trade    
09:30:45 3   183.00Auto trade    
09:30:45 51   183.00Auto trade    
09:30:45 512   183.00Auto trade    
09:30:39 12   182.95Auto trade    
09:30:24 26   182.95Auto trade    
09:30:22 3   182.95Auto trade    
09:30:22 15   182.90Auto trade    
09:30:22 950   182.90Auto trade    
09:30:22 536   182.90Auto trade    
09:30:22 950   182.90Auto trade    
09:30:22 233   182.90Auto trade    
09:30:19 424   182.85Auto trade    
09:30:09 316   182.90Auto trade    
09:29:46 16   182.95Auto trade    
09:29:46 500   182.95Auto trade    
09:29:46 311   182.95Auto trade    
09:29:46 674   182.95Auto trade    
09:29:46 985   182.95Auto trade    
09:29:46 985   182.95Auto trade    
09:28:59 94   182.85Auto trade    
09:28:59 206   182.85Auto trade    
09:28:58 7   182.80Auto trade    
09:28:58 294   182.85Auto trade    
09:28:58 330   182.85Auto trade    
09:28:00 689   182.85Auto trade    
09:27:43 461   182.80Auto trade    
09:27:33 14   182.80Auto trade    
09:27:33 136   182.85Auto trade    
09:27:33 645   182.85Auto trade    
09:27:33 209   182.85Auto trade    
09:27:33 163   182.85Auto trade    
09:27:33 18   182.85Auto trade    
09:27:33 280   182.90Auto trade    
09:27:33 200   182.90Auto trade    
09:27:33 18   182.90Auto trade    
09:27:12 500   182.90Auto trade    
09:27:12 100   182.90Auto trade    
09:27:12 441   182.90Auto trade    
09:26:38 559   182.90Auto trade    
09:26:38 317   182.90Auto trade    
09:26:29 100   182.80Auto trade    
09:26:29 500   182.80Auto trade    
09:26:28 153   182.80Auto trade    
09:26:28 669   182.80Auto trade    
09:26:28 1 000   182.80Auto trade    
09:26:24 80   182.80Auto trade    
09:26:24 796   182.80Auto trade    
09:26:24 204   182.80Auto trade    
09:26:17 98   182.80Auto trade    
09:26:17 591   182.80Auto trade    
09:26:17 87   182.80Auto trade    
09:26:17 322   182.80Auto trade    
09:26:15 384   182.75Auto trade    
09:26:15 500   182.75Auto trade    
09:26:15 434   182.75Auto trade    
09:26:15 50   182.75Auto trade    
09:26:15 196   182.75Auto trade    
09:26:14 500   182.75Auto trade    
09:26:13 2 410   182.75Auto trade    
09:26:13 14   182.75Auto trade    
09:26:07 1 407   182.70Auto trade    
09:26:05 482   182.65Auto trade    
09:25:31 110   182.70Auto trade    
09:25:27 244   182.65Auto trade    
09:25:27 500   182.65Auto trade    
09:25:27 163   182.65Auto trade    
09:25:27 744   182.65Auto trade    
09:25:16 195   182.70Auto trade    
09:25:16 2 135   182.70Auto trade    
09:25:00 23   182.65Auto trade    
09:25:00 26   182.65Auto trade    
09:25:00 365   182.70Auto trade    
09:25:00 500   182.65Auto trade    
09:25:00 186   182.65Auto trade    
09:24:40 1 374   182.70Auto trade    
09:24:37 684   182.70Auto trade    
09:24:37 333   182.70Auto trade    
09:24:37 109   182.70Auto trade    
09:24:37 88   182.70Auto trade    
09:24:37 517   182.70Auto trade    
09:24:37 1 000   182.70Auto trade    
09:24:37 895   182.70Auto trade    
09:24:37 88   182.70Auto trade    
09:24:37 119   182.70Auto trade    
09:24:37 149   182.70Auto trade    
09:24:37 2 161   182.70Auto trade    
09:24:37 189   182.70Auto trade    
09:24:08 150   182.70Auto trade    
09:23:58 1 218   182.70Auto trade    
09:23:58 1 271   182.70Auto trade    
09:23:58 11   182.70Auto trade    
09:23:58 949   182.70Auto trade    
09:23:58 2 500   182.70Auto trade    
09:23:58 3 950   182.70Auto trade    
09:23:58 264   182.70Auto trade    
09:23:58 500   182.70Auto trade    
09:23:58 157   182.70Auto trade    
09:23:58 200   182.70Auto trade    
09:23:58 275   182.70Auto trade    
09:23:58 500   182.70Auto trade    
09:23:58 500   182.70Auto trade    
09:23:58 1 100   182.70Auto trade    
09:23:48 100   182.70Auto trade    
09:23:12 1 028   182.80Auto trade    
09:23:12 1 954   182.80Auto trade    
09:23:12 4 227   182.80Auto trade    
09:23:12 500   182.80Auto trade    
09:23:12 500   182.80Auto trade    
09:23:12 500   182.80Auto trade    
09:23:12 611   182.80Auto trade    
09:23:12 610   182.80Auto trade    
09:23:12 70   182.80Auto trade    
09:23:11 370   182.70Auto trade    
09:23:11 715   182.70Auto trade    
09:23:11 765   182.70Auto trade    
09:23:11 3 000   182.70Auto trade    
09:23:02 700   182.65Auto trade    
09:23:02 355   182.65Auto trade    
09:23:02 38   182.65Auto trade    
09:23:02 172   182.65Auto trade    
09:22:36 1 101   182.60Auto trade    
09:22:36 500   182.60Auto trade    
09:22:36 650   182.60Auto trade    
09:22:36 13 361   182.60Auto trade    
09:22:36 8 713   182.60Auto trade    
09:22:18 24   182.5