Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. januar 17:37
Subsea 7
Teknisk analyse
Nyheter
Om SUBC
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SUBC
Sanntidssnapshot
Handler i Subsea 7 (SUBC)
Volum totalt: 1 271 554
Kl. Volum Kurs Kilde Kjøper Selger
16:25:19 260   129.200Auto trade    
16:25:19 351   129.200Auto trade    
16:25:19 2 357   129.200Auto trade    
16:25:19 796   129.200Auto trade    
16:25:19 356   129.200Auto trade    
16:25:19 585   129.200Auto trade    
16:25:19 102   129.200Auto trade    
16:25:19 11 058   129.200Auto trade    
16:25:19 375   129.200Auto trade    
16:25:19 9 770   129.200Auto trade    
16:25:19 1 421   129.200Auto trade    
16:25:19 2 126   129.200Auto trade    
16:25:19 3 000   129.200Auto trade    
16:25:19 7 515   129.200Auto trade    
16:25:19 454   129.200Auto trade    
16:25:19 287   129.200Auto trade    
16:25:19 168   129.200Auto trade    
16:25:19 305   129.200Auto trade    
16:25:19 1 000   129.200Auto trade    
16:25:19 36   129.200Auto trade    
16:25:19 97   129.200Auto trade    
16:25:19 97   129.200Auto trade    
16:25:19 5 000   129.200Auto trade    
16:25:19 95   129.200Auto trade    
16:25:19 190   129.200Auto trade    
16:25:19 864   129.200Auto trade    
16:25:19 45   129.200Auto trade    
16:25:19 242   129.200Auto trade    
16:25:19 305   129.200Auto trade    
16:25:19 1 333   129.200Auto trade    
16:25:19 1 712   129.200Auto trade    
16:25:19 14   129.200Auto trade    
16:25:19 11 705   129.200Auto trade    
16:25:19 2 329   129.200Auto trade    
16:25:19 3 960   129.200Auto trade    
16:25:19 310   129.200Auto trade    
16:25:19 258   129.200Auto trade    
16:25:19 996   129.200Auto trade    
16:25:19 3 405   129.200Auto trade    
16:25:19 10 106   129.200Auto trade    
16:25:19 15 883   129.200Auto trade    
16:25:19 1 078   129.200Auto trade    
16:25:19 66   129.200Auto trade    
16:25:19 1 632   129.200Auto trade    
16:25:19 302   129.200Auto trade    
16:25:19 3 416   129.200Auto trade    
16:25:19 782   129.200Auto trade    
16:25:19 782   129.200Auto trade    
16:25:19 1 176   129.200Auto trade    
16:25:19 690   129.200Auto trade    
16:25:19 948   129.200Auto trade    
16:25:19 985   129.200Auto trade    
16:25:19 870   129.200Auto trade    
16:25:19 25   129.200Auto trade    
16:25:19 618   129.200Auto trade    
16:25:19 717   129.200Auto trade    
16:25:19 2 743   129.200Auto trade    
16:25:19 578   129.200Auto trade    
16:25:19 777   129.200Auto trade    
16:25:19 3 298   129.200Auto trade    
16:25:19 289   129.200Auto trade    
16:25:19 282   129.200Auto trade    
16:25:19 282   129.200Auto trade    
16:25:19 282   129.200Auto trade    
16:25:19 138   129.200Auto trade    
16:25:19 144   129.200Auto trade    
16:25:19 282   129.200Auto trade    
16:25:19 282   129.200Auto trade    
16:25:19 282   129.200Auto trade    
16:25:19 282   129.200Auto trade    
16:25:19 282   129.200Auto trade    
16:25:19 106   129.200Auto trade    
16:25:19 435   129.200Auto trade    
16:25:19 432   129.200Auto trade    
16:25:19 122   129.200Auto trade    
16:25:19 1 584   129.200Auto trade    
16:25:19 794   129.200Auto trade    
16:25:19 44   129.200Auto trade    
16:25:19 189   129.200Auto trade    
16:25:19 3 866   129.200Auto trade    
16:25:19 518   129.200Auto trade    
16:25:19 143   129.200Auto trade    
16:25:19 1 984   129.200Auto trade    
16:25:19 2 356   129.200Auto trade    
16:25:19 820   129.200Auto trade    
16:25:19 504   129.200Auto trade    
16:25:19 1 029   129.200Auto trade    
16:25:19 6 013   129.200Auto trade    
16:25:19 89   129.200Auto trade    
16:25:19 324   129.200Auto trade    
16:25:19 245   129.200Auto trade    
16:25:19 937   129.200Auto trade    
16:25:19 1 419   129.200Auto trade    
16:25:19 73   129.200Auto trade    
16:25:19 607   129.200Auto trade    
16:25:19 6 762   129.200Auto trade    
16:25:19 101   129.200Auto trade    
16:25:19 16   129.200Auto trade    
16:25:19 343   129.200Auto trade    
16:25:19 1 829   129.200Auto trade    
16:25:19 118   129.200Auto trade    
16:25:19 303   129.200Auto trade    
16:25:19 343   129.200Auto trade    
16:25:19 851   129.200Auto trade    
16:25:19 850   129.200Auto trade    
16:25:19 850   129.200Auto trade    
16:25:19 850   129.200Auto trade    
16:25:19 850   129.200Auto trade    
16:25:19 850   129.200Auto trade    
16:25:19 850   129.200Auto trade    
16:25:19 850   129.200Auto trade    
16:25:19 850   129.200Auto trade    
16:25:19 850   129.200Auto trade    
16:25:19 430   129.200Auto trade    
16:25:19 1 608   129.200Auto trade    
16:25:19 2 410   129.200Auto trade    
16:25:19 799   129.200Auto trade    
16:25:19 1 617   129.200Auto trade    
16:25:19 1 678   129.200Auto trade    
16:25:19 1 413   129.200Auto trade    
16:25:19 2 442   129.200Auto trade    
16:25:19 101   129.200Auto trade    
16:25:19 192   129.200Auto trade    
16:25:19 4   129.200Auto trade    
16:25:19 90   129.200Auto trade    
16:25:19 124   129.200Auto trade    
16:25:19 15   129.200Auto trade    
16:25:19 443   129.200Auto trade    
16:25:19 615   129.200Auto trade    
16:25:19 214   129.200Auto trade    
16:25:19 117   129.200Auto trade    
16:25:19 112   129.200Auto trade    
16:25:19 468   129.200Auto trade    
16:25:19 126   129.200Auto trade    
16:25:19 115   129.200Auto trade    
16:25:19 271   129.200Auto trade    
16:25:19 69   129.200Auto trade    
16:25:19 55   129.200Auto trade    
16:25:19 203   129.200Auto trade    
16:25:19 97   129.200Auto trade    
16:25:19 21   129.200Auto trade    
16:25:19 715   129.200Auto trade    
16:25:19 753   129.200Auto trade    
16:25:19 220   129.200Auto trade    
16:25:19 111   129.200Auto trade    
16:25:19 989   129.200Auto trade    
16:25:19 1 233   129.200Auto trade    
16:25:19 235   129.200Auto trade    
16:25:19 3 662   129.200Auto trade    
16:25:19 1 139   129.200Auto trade    
16:25:19 50   129.200Auto trade    
16:25:19 3 002   129.200Auto trade    
16:25:19 3 790   129.200Auto trade    
16:25:19 3 864   129.200Auto trade    
16:25:19 3 126   129.200Auto trade    
16:25:19 311   129.200Auto trade    
16:25:19 418   129.200Auto trade    
16:25:19 2 480   129.200Auto trade    
16:25:19 1 158   129.200Auto trade    
16:25:19 100   129.200Auto trade    
16:25:19 11 008   129.200Auto trade    
16:25:19 8   129.200Auto trade    
16:19:45 230   129.500Auto trade    
16:19:45 69   129.500Auto trade    
16:19:36 85   129.500Auto trade    
16:19:36 91   129.500Auto trade    
16:19:32 179   129.500Auto trade    
16:19:30 189   129.550Auto trade    
16:19:16 60   129.500Auto trade    
16:19:16 199   129.550Auto trade    
16:19:12 248   129.550Auto trade    
16:19:11 147   129.600Auto trade    
16:19:02 753   129.650Auto trade    
16:19:02 387   129.650Auto trade    
16:19:02 100   129.650Auto trade    
16:18:51 20 000   129.500Derivatives trade    
16:18:43 352   129.650Auto trade    
16:18:34 75   129.700Auto trade    
16:18:29 200   129.650Auto trade    
16:18:29 305   129.650Auto trade    
16:18:29 262   129.650Auto trade    
16:18:29 144   129.650Auto trade    
16:18:25 12   129.550Auto trade    
16:18:25 326   129.550Auto trade    
16:18:25 62   129.550Auto trade    
16:18:25 321   129.550Auto trade    
16:18:25 125   129.550Auto trade    
16:18:25 24   129.550Auto trade    
16:18:25 75   129.550Auto trade    
16:18:16 988   129.500Auto trade    
16:18:16 12   129.500Auto trade    
16:18:10 180   129.550Auto trade    
16:18:09 50   129.550Auto trade    
16:18:09 132   129.550Auto trade    
16:18:08 265   129.600Auto trade    
16:18:02 3   129.550Auto trade    
16:17:51 361   129.600Auto trade    
16:17:51 6   129.600Auto trade    
16:17:51 131   129.600Auto trade    
16:17:51 24   129.600Auto trade    
16:17:51 1 105   129.600Auto trade    
16:17:29 185   129.600Auto trade    
16:17:27 33   129.650Auto trade    
16:17:27 431   129.650Auto trade    
16:17:27 113   129.650Auto trade    
16:16:55 126   129.650Auto trade    
16:16:45 7   129.650Auto trade    
16:16:37 8   129.650Auto trade    
16:16:37 22   129.650Auto trade    
16:16:31 519   129.700Auto trade    
16:16:31 304   129.700Auto trade    
16:16:31 282   129.700Auto trade    
16:16:29 416   129.750Auto trade    
16:16:29 284   129.750Auto trade    
16:16:29 94   129.750Auto trade    
16:16:28 727   129.750Auto trade    
16:16:28 367   129.750Auto trade    
16:16:28 406   129.750Auto trade    
16:16:04 247   129.750Auto trade    
16:16:04 16   129.750Auto trade    
16:16:04 116   129.750Auto trade    
16:16:02 125   129.650Auto trade    
16:16:01 677   129.700Auto trade    
16:16:01 92   129.700Auto trade    
16:16:01 53   129.700Auto trade    
16:16:01 97   129.700Auto trade    
16:16:01 148   129.700Auto trade    
16:16:01 351   129.700Auto trade    
16:15:56 15   129.650Auto trade    
16:15:53 6   129.650Auto trade    
16:15:51 65   129.650Auto trade    
16:15:35 6   129.700Auto trade    
16:15:30 344   129.700Auto trade    
16:15:30 72   129.700Auto trade    
16:15:30 290   129.700Auto trade    
16:15:30 161   129.700Auto trade    
16:15:30 15   129.700Auto trade    
16:15:30 122   129.700Auto trade    
16:15:30 398   129.700Auto trade    
16:15:30 252   129.700Auto trade    
16:15:30 157   129.700Auto trade    
16:15:28 19   129.650Auto trade    
16:15:22 15   129.650Auto trade    
16:15:20 29   129.650Auto trade    
16:15:18 210   129.650Auto trade    
16:15:18 208   129.650Auto trade    
16:15:18 140   129.650Auto trade    
16:15:18 133   129.700Auto trade    
16:15:18 250   129.700Auto trade    
16:15:16 416   129.650Auto trade    
16:15:16 341   129.650Auto trade    
16:15:16 134   129.650Auto trade    
16:15:14 5   129.650Auto trade    
16:15:14 17   129.650Auto trade    
16:15:14 4   129.650Auto trade    
16:15:11 15   129.650Auto trade    
16:14:40 5   129.650Auto trade    
16:14:28 6   129.650Auto trade    
16:14:28 10   129.650Auto trade    
16:14:08 9   129.700Auto trade    
16:14:00 118   129.650Auto trade    
16:14:00 250   129.700Auto trade    
16:13:58 139   129.750Auto trade    
16:13:58 132   129.750Auto trade    
16:13:58 50   129.750Auto trade    
16:13:58 97   129.700Auto trade    
16:13:49 28   129.700Auto trade    
16:13:49 378   129.700Auto trade    
16:13:49 10   129.650Auto trade    
16:13:36 14   129.650Auto trade    
16:13:36 25   129.650Auto trade    
16:13:34 5   129.700Auto trade    
16:13:34 102   129.700Auto trade    
16:13:29 242   129.750Auto trade    
16:13:29 178   129.750Auto trade    
16:13:29 247   129.750Auto trade    
16:13:29 127   129.750Auto trade    
16:13:29 247   129.750Auto trade    
16:13:29 178   129.750Auto trade    
16:13:29 535   129.750Auto trade    
16:13:29 71   129.750Auto trade    
16:13:29 27   129.750Auto trade    
16:13:25 343   129.750Auto trade    
16:13:04 37   129.800Auto trade    
16:13:02 200   129.750Auto trade    
16:13:00 444   129.750Auto trade    
16:13:00 280   129.750Auto trade    
16:13:00 144   129.750Auto trade    
16:12:55 454   129.750Auto trade    
16:12:55 561   129.750Auto trade    
16:12:51 650   129.750Auto trade    
16:12:51 116   129.750Auto trade    
16:12:51 279   129.750Auto trade    
16:12:51 59   129.750Auto trade    
16:12:45 104   129.750Auto trade    
16:12:45 404   129.750Auto trade    
16:12:45 265   129.750Auto trade    
16:12:45 253   129.700Auto trade    
16:12:45 186   129.700Auto trade    
16:12:45 64   129.700Auto trade    
16:12:45 146   129.700Auto trade    
16:12:45 257   129.700Auto trade    
16:12:45 218   129.700Auto trade    
16:12:45 125   129.700Auto trade    
16:12:34 90   129.650Auto trade    
16:11:51 145   129.650Auto trade    
16:11:33 175   129.650Auto trade    
16:11:33 284   129.650Auto trade    
16:11:33 11   129.650Auto trade    
16:11:33 7   129.650Auto trade    
16:11:08 4   129.700Auto trade    
16:11:01 1 078   129.650Auto trade    
16:11:01 28   129.650Auto trade    
16:10:58 41   129.650Auto trade    
16:10:58 265   129.650Auto trade    
16:10:58 250   129.650Auto trade    
16:10:58 254   129.650Auto trade    
16:10:58 131   129.650Auto trade    
16:10:58 59   129.650Auto trade    
16:10:57 79   129.600Auto trade    
16:10:57 1 026   129.600Auto trade    
16:10:44 17   129.600Auto trade    
16:10:44 228   129.600Auto trade    
16:10:44 1 137   129.600Auto trade    
16:10:44 4   129.600Auto trade    
16:10:16 44   129.550Auto trade    
16:10:16 5   129.550Auto trade    
16:10:13 95   129.500Auto trade    
16:10:13 186   129.500Auto trade    
16:10:13 125   129.500Auto trade    
16:10:13 114   129.500Auto trade    
16:10:13 309   129.500Auto trade    
16:10:13 50   129.500Auto trade    
16:10:13 151   129.500Auto trade    
16:10:13 139   129.500Auto trade    
16:10:13 5   129.500Auto trade    
16:09:37 4   129.500Auto trade    
16:09:34 1 106   129.500Auto trade    
16:09:28 335   129.500Auto trade    
16:09:28 250   129.500Auto trade    
16:09:28 134   129.500Auto trade    
16:09:28 16   129.450Auto trade    
16:09:28 9   129.450Auto trade    
16:09:27 131   129.450Auto trade    
16:09:27 225   129.450Auto trade    
16:09:27 5   129.450Auto trade    
16:09:27 5   129.450Auto trade    
16:09:27 350   129.450Auto trade    
16:09:15 202   129.450Auto trade    
16:09:15 87   129.450Auto trade    
16:09:15 145   129.450Auto trade    
16:09:13 23   129.450Auto trade    
16:09:12 124   129.400Auto trade    
16:09:11 414   129.400Auto trade    
16:08:25 19   129.450Auto trade    
16:08:25 172   129.450Auto trade    
16:08:25 528   129.400Auto trade    
16:08:24 125   129.450Auto trade    
16:08:24 125   129.450Auto trade    
16:08:24 11   129.450Auto trade    
16:08:24 71   129.450Auto trade    
16:08:24 179   129.450Auto trade    
16:07:57 567   129.350Auto trade    
16:07:57 93   129.350Auto trade    
16:07:57 206   129.350Auto trade    
16:07:57 149   129.350Auto trade    
16:07:54 205   129.350Auto trade    
16:07:54 461   129.350Auto trade    
16:07:54 245   129.300Auto trade    
16:07:54 168   129.300Auto trade    
16:07:54 61   129.300Auto trade    
16:07:54 447   129.300Auto trade    
16:07:54 280   129.300Auto trade    
16:07:54 423   129.300Auto trade    
16:07:54 125   129.300Auto trade    
16:07:54 558   129.300Auto trade    
16:07:43 7   129.250Auto trade    
16:07:43 4   129.250Auto trade    
16:07:43 26   129.250Auto trade    
16:07:40 189   129.250Auto trade    
16:07:35 91   129.250Auto trade    
16:07:30 230   129.300Auto trade    
16:07:12 105   129.250Auto trade    
16:07:12 200   129.250Auto trade    
16:07:05 19   129.250Auto trade    
16:06:47 351   129.250Auto trade    
16:06:46 120   129.250Auto trade    
16:05:56 210   129.300Auto trade    
16:05:55 164   129.300Auto trade    
16:05:54 1 511   129.400Auto trade    
16:05:54 133   129.400Auto trade    
16:05:54 517   129.400Auto trade    
16:05:54 359   129.400Auto trade    
16:05:54 280   129.400Auto trade    
16:05:49 723   129.450Auto trade    
16:05:49 250   129.450Auto trade    
16:05:49 133   129.450Auto trade    
16:05:46 457   129.450Auto trade    
16:05:46 85   129.450Auto trade    
16:05:46 690   129.450Auto trade    
16:05:46 577   129.450Auto trade    
16:05:33 12   129.450Auto trade    
16:05:18 200   129.400Auto trade    
16:05:15 74   129.450Auto trade    
16:05:15 141   129.450Auto trade    
16:05:15 517   129.450Auto trade    
16:04:50 563   129.500Auto trade    
16:04:50 250   129.500Auto trade    
16:04:50 318   129.450Auto trade    
16:04:50 356   129.450Auto trade    
16:04:48 248   129.500Auto trade    
16:04:47 568   129.500Auto trade    
16:04:47 270   129.500Auto trade    
16:04:44 327   129.500Auto trade    
16:04:44 250   129.500Auto trade    
16:04:44 270   129.500Auto trade    
16:04:44 880   129.500Auto trade    
16:04:44 225   129.500Auto trade    
16:04:04 6   129.500Auto trade    
16:04:04 178   129.500Auto trade    
16:04:04 166   129.500Auto trade    
16:04:04 34   129.500Auto trade    
16:04:04 365   129.500Auto trade    
16:04:04 10   129.500Auto trade    
16:03:52 131   129.550Auto trade    
16:03:52 1 079   129.550Auto trade    
16:03:46 199   129.600Auto trade    
16:03:41 36   129.550Auto trade    
16:03:41 92   129.550Auto trade    
16:03:41 121   129.550Auto trade    
16:03:41 108   129.550Auto trade    
16:03:41 250   129.550Auto trade    
16:03:41 300   129.550Auto trade    
16:03:35 618   129.550Auto trade    
16:03:35 766   129.550Auto trade    
16:03:35 174   129.550Auto trade    
16:03:35 165   129.550Auto trade    
16:03:32 153   129.550Auto trade    
16:02:54 299   129.500Auto trade    
16:02:22 864   129.500Auto trade    
16:02:22 195   129.500Auto trade    
16:02:22 125   129.500Auto trade    
16:02:22 17   129.500Auto trade    
16:02:22 304   129.500Auto trade    
16:02:22 2 000   129.500Auto trade    
16:02:19 139   129.450Auto trade    
16:02:15 201   129.400Auto trade    
16:02:15 250   129.400Auto trade    
16:02:02 126   129.450Auto trade    
16:02:02 383   129.450Auto trade    
16:02:01 100   129.400Auto trade    
16:02:01 1 149   129.400Auto trade    
16:02:00 436   129.400Auto trade    
16:02:00 361   129.400Auto trade    
16:02:00 45   129.400Auto trade    
16:02:00 1 318   129.400Auto trade    
16:02:00 45   129.400Auto trade    
16:02:00 569   129.350Auto trade    
16:02:00 87   129.400Auto trade    
16:02:00 265   129.400Auto trade    
16:02:00 250   129.400Auto trade    
16:02:00 240   129.350Auto trade    
16:02:00 311   129.350Auto trade    
16:02:00 250   129.350Auto trade    
16:02:00 38   129.350Auto trade    
16:02:00 133   129.300Auto trade    
16:01:56 84   129.300Auto trade    
16:01:56 353   129.300Auto trade    
16:01:41 449   129.350Auto trade    
16:01:41 211   129.350Auto trade    
16:01:41 446   129.350Auto trade    
16:01:30 888   129.300Auto trade    
16:01:30 130   129.300Auto trade    
16:01:30 87   129.300Auto trade    
16:01:20 580   129.250Auto trade    
16:01:20 250   129.250Auto trade    
16:01:20 158   129.250Auto trade    
16:01:20 158   129.250Auto trade    
16:01:14 413   129.250Auto trade    
16:01:10 254   129.200Auto trade    
16:01:08 60   129.200Auto trade    
16:01:08 293   129.200Auto trade    
16:01:08 250   129.200Auto trade    
16:01:08 222   129.200Auto trade    
16:01:08 129   129.200Auto trade    
16:01:08 116   129.200Auto trade    
16:01:08 543   129.200Auto trade    
16:01:08 29   129.200Auto trade    
16:01:08 1   129.200Auto trade    
16:01:08 46   129.200Auto trade    
16:00:41 581   129.150Auto trade    
16:00:01 1 532   129.200Auto trade    
16:00:01 323   129.200Auto trade    
16:00:00 302   129.200Auto trade    
16:00:00 211   129.200Auto trade    
16:00:00 301   129.200Auto trade    
16:00:00 92   129.200Auto trade    
16:00:00 204   129.200Auto trade    
15:59:55 420   129.150Auto trade    
15:59:50 274   129.200Auto trade    
15:59:50 1 106   129.200Auto trade    
15:59:50 100   129.200Auto trade    
15:59:47 310   129.250Auto trade    
15:59:47 130   129.250Auto trade    
15:59:47 300   129.250Auto trade    
15:59:47 286   129.250Auto trade    
15:59:47 327   129.250Auto trade    
15:59:46 116   129.200Auto trade    
15:59:21 40   129.200Auto trade    
15:59:20 210   129.200Auto trade    
15:59:20 310   129.200Auto trade    
15:59:20 250   129.200Auto trade    
15:59:20 377   129.200Auto trade    
15:59:20 125   129.200Auto trade    
15:59:20 304   129.150Auto trade    
15:59:20 86   129.150Auto trade    
15:59:20 126   129.150Auto trade    
15:59:20 849   129.150Auto trade    
15:59:20 175   129.150Auto trade    
15:59:01 192   129.100Auto trade    
15:58:37 163   129.100Auto trade    
15:58:37 426   129.100Auto trade    
15:58:35 48   129.150Auto trade    
15:58:35 411   129.150Auto trade    
15:58:33 246   129.150Auto trade    
15:58:22 574   129.100Auto trade    
15:58:20 38   129.150Auto trade    
15:58:20 1 067   129.150Auto trade    
15:58:20 207   129.150Auto trade    
15:58:20 6   129.150Auto trade    
15:58:20 921   129.150Auto trade    
15:58:20 28   129.150Auto trade    
15:58:20 157   129.150Auto trade    
15:58:20 372   129.150Auto trade    
15:57:53 293   129.200Auto trade    
15:57:53 39   129.200Auto trade    
15:57:53 140   129.200Auto trade    
15:57:53 100   129.200Auto trade    
15:57:53 76   129.200Auto trade    
15:57:53 189   129.200Auto trade    
15:57:24 201   129.200Auto trade    
15:57:24 270   129.200Auto trade    
15:57:24 176   129.200Auto trade    
15:57:24 295   129.200Auto trade    
15:57:24 70   129.200Auto trade    
15:57:24 572   129.200Auto trade    
15:56:22 312   129.150Auto trade    
15:56:15 206   129.150Auto trade    
15:56:11 92   129.250Auto trade    
15:56:11 110   129.250Auto trade    
15:56:11 476   129.250Auto trade    
15:56:08 460   129.350Auto trade    
15:56:08 478   129.300Auto trade    
15:56:08 42   129.300Auto trade    
15:56:08 500   129.300Auto trade    
15:56:08 102   129.300Auto trade    
15:56:08 149   129.300Auto trade    
15:56:08 118   129.350Auto trade    
15:56:08 1 106   129.350Auto trade    
15:56:08 369   129.350Auto trade    
15:56:08 520   129.350Auto trade    
15:56:08 326   129.350Auto trade    
15:56:08 190   129.350Auto trade    
15:56:08 168   129.350Auto trade    
15:56:08 63   129.350Auto trade    
15:56:08 162   129.350Auto trade    
15:56:08 16   129.350Auto trade    
15:56:08 319   129.350Auto trade    
15:55:45 136   129.350Auto trade    
15:55:45 123   129.350Auto trade    
15:55:18 265   129.350Auto trade    
15:55:17 406   129.400Auto trade    
15:54:36 293   129.350Auto trade    
15:54:36 250   129.350Auto trade    
15:54:36 369   129.350Auto trade    
15:54:36 152   129.400Auto trade    
15:54:36 220   129.400Auto trade    
15:54:36 270   129.400Auto trade    
15:54:36 463   129.400Auto trade    
15:54:36 387   129.400Auto trade    
15:54:36 64   129.350Auto trade    
15:54:36 530   129.350Auto trade    
15:54:36 125   129.350Auto trade    
15:54:23 564   129.300Auto trade    
15:54:23 583   129.300Auto trade    
15:54:20 137   129.300Auto trade    
15:54:20 185   129.300Auto trade    
15:54:20 12   129.300Auto trade    
15:54:20 113   129.300Auto trade    
15:53:49 340   129.300Auto trade    
15:53:09 257   129.300Auto trade    
15:53:09 123   129.300Auto trade    
15:53:09 157   129.300Auto trade    
15:53:09 174   129.300Auto trade    
15:53:09 313   129.300Auto trade    
15:52:41 534   129.250Auto trade    
15:52:39 100   129.300Auto trade    
15:52:27 60   129.450Auto trade    
15:52:27 398   129.450Auto trade    
15:52:21 136   129.500Auto trade    
15:52:21 143   129.500Auto trade    
15:52:21 320   129.500Auto trade    
15:52:21 17   129.500Auto trade    
15:52:21 479   129.500Auto trade    
15:52:01 11   129.450Auto trade    
15:52:01 6   129.450Auto trade    
15:52:01 251   129.450Auto trade    
15:52:01 264   129.450Auto trade    
15:52:01 10   129.450Auto trade    
15:52:01 1 105   129.500Auto trade    
15:52:00 416   129.500Auto trade    
15:51:43 247   129.450Auto trade    
15:51:43 417   129.450Auto trade    
15:51:43 409   129.450Auto trade    
15:51:43 1 000   129.450Auto trade    
15:51:43 407   129.450Auto trade    
15:51:25 39   129.400Auto trade    
15:51:25 584   129.400Auto trade    
15:51:25 310   129.400Auto trade    
15:51:08 145   129.400Auto trade    
15:51:08 182   129.400Auto trade    
15:51:08 310   129.400Auto trade    
15:51:08 184   129.400Auto trade    
15:51:08 142   129.400Auto trade    
15:51:08 218   129.400Auto trade    
15:51:08 188   129.400Auto trade    
15:50:38 246   129.350Auto trade    
15:50:38 119   129.350Auto trade    
15:50:38 209   129.350Auto trade    
15:50:25 90   129.350Auto trade    
15:50:21 299   129.350Auto trade    
15:50:21 401   129.350Auto trade    
15:50:21 212   129.350Auto trade    
15:50:21 493   129.350Auto trade    
15:50:16 104   129.350Auto trade    
15:50:16 302   129.350Auto trade    
15:49:51 1 105   129.350Auto trade    
15:49:00 178   129.350Auto trade    
15:49:00 143   129.350Auto trade    
15:49:00 111   129.350Auto trade    
15:49:00 366   129.350Auto trade    
15:48:48 24   129.400Auto trade    
15:48:48 512   129.400Auto trade    
15:48:48 173   129.400Auto trade    
15:48:48 121   129.400Auto trade    
15:48:39 359   129.350Auto trade    
15:48:39 261   129.350Auto trade    
15:48:32 12   129.350Auto trade    
15:48:32 189   129.350Auto trade    
15:48:32 205   129.350Auto trade    
15:48:14 765   129.300Auto trade    
15:48:14 341   129.300Auto trade    
15:48:10 115   129.300Auto trade    
15:48:10 125   129.300Auto trade    
15:48:10 129   129.300Auto trade    
15:48:10 134   129.300Auto trade    
15:48:10 404   129.300Auto trade    
15:48:10 198   129.300Auto trade    
15:47:21 30   129.300Auto trade    
15:47:21 115   129.300Auto trade    
15:47:20 100   129.300Auto trade    
15:47:18 850   129.300Auto trade    
15:47:18 327   129.300Auto trade    
15:47:18 121   129.300Auto trade    
15:47:18 257   129.300Auto trade    
15:47:18 117   129.300Auto trade    
15:47:08 80   129.300Auto trade    
15:47:08 570   129.300Auto trade    
15:46:39 383   129.250Auto trade    
15:46:30 63   129.300Auto trade    
15:46:30 37   129.300Auto trade    
15:46:15 207   129.300Auto trade    
15:46:15 5   129.300Auto trade    
15:46:15 188   129.300Auto trade    
15:46:12 538   129.350Auto trade    
15:46:12 1 386   129.350Auto trade    
15:46:12 133   129.350Auto trade    
15:46:12 496   129.350Auto trade    
15:46:12 438   129.350Auto trade    
15:46:07 499   129.300Auto trade    
15:46:07 163   129.300Auto trade    
15:45:57 270   129.400Auto trade    
15:45:57 210   129.400Auto trade    
15:45:57 103   129.400Auto trade    
15:45:57 172   129.400Auto trade    
15:45:57 225   129.400Auto trade    
15:45:57 295   129.350Auto trade    
15:45:57 265   129.350Auto trade    
15:45:57 363   129.400Auto trade    
15:45:57 10   129.400Auto trade    
15:45:57 250   129.400Auto trade    
15:45:57 300   129.400Auto trade    
15:45:57 393   129.450Auto trade    
15:45:57 1 105   129.450Auto trade    
15:45:57 549   129.450Auto trade    
15:45:57 102   129.450Auto trade    
15:45:57 911   129.450Auto trade    
15:45:57 261   129.450Auto trade    
15:45:57 265   129.450Auto trade    
15:45:57 320   129.450Auto trade    
15:45:57 1 106   129.500Auto trade    
15:45:57 250   129.500Auto trade    
15:45:57 800   129.500Auto trade    
15:45:57 3 900   129.500Auto trade    
15:45:57 80   129.500Auto trade    
15:45:57 1 717   129.500Auto trade    
15:45:57 683   129.500Auto trade    
15:45:57 100   129.500Auto trade    
15:45:57 50   129.500Auto trade    
15:45:57 220   129.500Auto trade    
15:45:06 168   129.550Auto trade    
15:45:06 243   129.550Auto trade    
15:45:06 427   129.550Auto trade    
15:45:06 267   129.550Auto trade    
15:45:04 187   129.500Auto trade    
15:44:38 145   129.550Auto trade    
15:44:34 561   129.500Auto trade    
15:44:27 32   129.500Auto trade    
15:44:27 517   129.500Auto trade    
15:44:27 483   129.500Auto trade    
15:44:27 265   129.500Auto trade    
15:44:27 426   129.550Auto trade    
15:44:27 1 106   129.550Auto trade    
15:44:27 34   129.550Auto trade    
15:44:27 2 665   129.550Auto trade    
15:44:27 100   129.550Auto trade    
15:44:27 330   129.550Auto trade    
15:43:58 125   129.550Auto trade    
15:43:12 216   129.600Auto trade    
15:43:12 395   129.600Auto trade    
15:43:12 196   129.600Auto trade    
15:43:12 299   129.600Auto trade    
15:43:05 377   129.600Auto trade    
15:42:40 545   129.550Auto trade    
15:42:40 12   129.550Auto trade    
15:42:40 127   129.550Auto trade    
15:42:25 15   129.600Auto trade    
15:42:25 250   129.600Auto trade    
15:42:16 126   129.550Auto trade    
15:42:15 698   129.600Auto trade    
15:42:15 407   129.600Auto trade    
15:42:15 126   129.600Auto trade    
15:42:12 120   129.650Auto trade    
15:42:12 193   129.650Auto trade    
15:42:12 193   129.650Auto trade    
15:42:12 139   129.600Auto trade    
15:42:12 210   129.600Auto trade    
15:42:12 901   129.600Auto trade    
15:42:11 968   129.650Auto trade    
15:42:11 159   129.650Auto trade    
15:42:07 271   129.650Auto trade    
15:42:07 43   129.650Auto trade    
15:42:07 135   129.650Auto trade    
15:42:07 125   129.650Auto trade    
15:40:32 30   129.750Auto trade    
15:40:32 265   129.750Auto trade    
15:40:32 250   129.750Auto trade    
15:40:32 545   129.750Auto trade    
15:40:32 410   129.750Auto trade    
15:40:31 353   129.650Auto trade    
15:40:31 5   129.700Auto trade    
15:40:31 590   129.700Auto trade    
15:40:31 516   129.700Auto trade    
15:40:31 354   129.700Auto trade    
15:40:14 2   129.750Auto trade    
15:40:14 1 103   129.750Auto trade    
15:40:14 582   129.750Auto trade    
15:39:58 100   129.750Auto trade    
15:39:49 103   129.750Auto trade    
15:39:49 341   129.750Auto trade    
15:39:49 206   129.750Auto trade    
15:39:41 60   129.700Auto trade    
15:39:41 175   129.700Auto trade    
15:39:20 90   129.700Auto trade    
15:39:12 280   129.750Auto trade    
15:39:12 265   129.750Auto trade    
15:38:24 209   129.700Auto trade    
15:38:24 480   129.700Auto trade    
15:38:24 41   129.700Auto trade    
15:38:24 426   129.700Auto trade    
15:38:24 125   129.700Auto trade    
15:38:24 426   129.700Auto trade    
15:38:24 441   129.700Auto trade    
15:38:24 160   129.700Auto trade    
15:37:59 430   129.650Auto trade    
15:37:46 270   129.650Auto trade    
15:37:46 101   129.650Auto trade    
15:37:41 254   129.750Auto trade    
15:37:41 434   129.750Auto trade    
15:37:19 63   129.750Auto trade    
15:37:19 280   129.750Auto trade    
15:37:19 242   129.750Auto trade    
15:37:19 558   129.750Auto trade    
15:37:19 558   129.750Auto trade    
15:37:19 279   129.750Auto trade    
15:37:19 181   129.750Auto trade    
15:37:19 44   129.750Auto trade    
15:37:19 359   129.750Auto trade    
15:37:19 71   129.750Auto trade    
15:37:19 137   129.750Auto trade    
15:35:51 31   129.800Auto trade    
15:35:43 103   129.700Auto trade    
15:35:39 225   129.650Auto trade    
15:35:39 134   129.650Auto trade    
15:35:34 230   129.700Auto trade    
15:35:33 5   129.700Auto trade    
15:35:33 327   129.700Auto trade    
15:35:33 110   129.700Auto trade    
15:34:44 309   129.750Auto trade    
15:34:44 148   129.750Auto trade    
15:34:21 12   129.750Auto trade    
15:34:21 36   129.750Auto trade    
15:34:13 130   129.750Auto trade    
15:34:09 143   129.750Auto trade    
15:34:09 83   129.800Auto trade    
15:34:09 427   129.800Auto trade    
15:34:09 172   129.800Auto trade    
15:34:08 357   129.750Auto trade    
15:34:08 157   129.750Auto trade    
15:34:08 330   129.750Auto trade    
15:34:08 121   129.750Auto trade    
15:34:08 114   129.750Auto trade    
15:34:08 140   129.750Auto trade    
15:34:08 91   129.750Auto trade    
15:33:50 108   129.700Auto trade    
15:33:50 345   129.700Auto trade    
15:33:28 113   129.700Auto trade    
15:33:28 137   129.700Auto trade    
15:33:22 306   129.700Auto trade    
15:33:22 105   129.700Auto trade    
15:33:21 105   129.700Auto trade    
15:33:21 1 000   129.700Auto trade    
15:33:21 285   129.700Auto trade    
15:33:21 492   129.700Auto trade    
15:33:21 285   129.700Auto trade    
15:33:21 125   129.700Auto trade    
15:33:21 259   129.700Auto trade    
15:33:21 124   129.700Auto trade    
15:33:21 20   129.700Auto trade    
15:33:02 125   129.650Auto trade    
15:32:55 551   129.650Auto trade    
15:32:55 600   129.650Auto trade    
15:32:51 264   129.650Auto trade    
15:32:51 11   129.650Auto trade    
15:32:51 458   129.650Auto trade    
15:32:51 40   129.650Auto trade    
15:32:51 100   129.650Auto trade    
15:32:05 600   129.600Auto trade    
15:31:51 255   129.600Auto trade    
15:31:22 521   129.650Auto trade    
15:31:22 270   129.650Auto trade    
15:31:22 210   129.650Auto trade    
15:31:22 125   129.650Auto trade    
15:31:11 525   129.650Auto trade    
15:31:11 412   129.650Auto trade    
15:31:11 300   129.650Auto trade    
15:31:10 100   129.650Auto trade    
15:31:10 264   129.650Auto trade    
15:31:05 703   129.700Auto trade    
15:31:05 150   129.700Auto trade    
15:31:05 552   129.700Auto trade    
15:31:05 397   129.700Auto trade    
15:31:05 150   129.700Auto trade    
15:31:05 399   129.700Auto trade    
15:31:05 125   129.700Auto trade    
15:31:05 124   129.700Auto trade    
15:31:05 329   129.700Auto trade    
15:31:05 450   129.700Auto trade    
15:30:33 512   129.650Auto trade    
15:30:33 69   129.650Auto trade    
15:30:33 345   129.650Auto trade    
15:29:57 50   129.650Auto trade    
15:29:57 125   129.650Auto trade    
15:29:55 270   129.650Auto trade    
15:29:55 265   129.650Auto trade    
15:29:03 365   129.650Auto trade    
15:28:14 133   129.650Auto trade    
15:28:05 179   129.600Auto trade    
15:27:46 125   129.650Auto trade    
15:27:45 504   129.650Auto trade    
15:27:45 12   129.650Auto trade    
15:27:45 468   129.650Auto trade    
15:27:45 22   129.650Auto trade    
15:27:45 6   129.650Auto trade    
15:27:45 103   129.650Auto trade    
15:27:44 333   129.650Auto trade    
15:27:44 163   129.650Auto trade    
15:27:04 87   129.650Auto trade    
15:27:04 102   129.650Auto trade    
15:26:42 29   129.700Auto trade    
15:26:02 125   129.650Auto trade    
15:25:25 543   129.700Auto trade    
15:25:24 350   129.700Auto trade    
15:25:24 371   129.700Auto trade    
15:25:24 128   129.700Auto trade    
15:25:24 179   129.700Auto trade    
15:25:24 9   129.700Auto trade    
15:25:24 214   129.700Auto trade    
15:24:48 274   129.700Auto trade    
15:24:48 515   129.650Auto trade    
15:24:48 102   129.650Auto trade    
15:24:48 584   129.700Auto trade    
15:24:48 616   129.700Auto trade    
15:24:48 138   129.700Auto trade    
15:24:48 40   129.700Auto trade    
15:24:48 817   129.700Auto trade    
15:23:14 159   129.750Auto trade    
15:23:14 140   129.750Auto trade    
15:23:14 144   129.750Auto trade    
15:23:14 271   129.750Auto trade    
15:23:14 449   129.750Auto trade    
15:23:14 31   129.750Auto trade    
15:23:14 327   129.750Auto trade    
15:23:14 475   129.750Auto trade    
15:22:20 16   129.700Auto trade    
15:21:10 125   129.650Auto trade    
15:21:07 304   129.700Auto trade    
15:20:40 340   129.700Auto trade    
15:20:39 41   129.700Auto trade    
15:20:39 313   129.700Auto trade    
15:20:39 211   129.700Auto trade    
15:20:39 186   129.700Auto trade    
15:20:39 50   129.700Auto trade    
15:20:39 211   129.700Auto trade    
15:20:39 430   129.700Auto trade    
15:20:14 66   129.750Auto trade    
15:20:14 214   129.750Auto trade    
15:20:14 249   129.750Auto trade    
15:20:14 28   129.750Auto trade    
15:20:14 28   129.750Auto trade    
15:20:14 529   129.750Auto trade    
15:20:14 178   129.750Auto trade    
15:19:57 600   129.750Auto trade    
15:18:32 11   129.750Auto trade    
15:18:27 94   129.700Auto trade    
15:18:27 6   129.700Auto trade    
15:18:27 25   129.700Auto trade    
15:18:14 287   129.750Auto trade    
15:17:11 11   129.750Auto trade    
15:17:11 120   129.750Auto trade    
15:17:06 123   129.750Auto trade    
15:16:15 189   129.700Auto trade    
15:13:54 128   129.750Auto trade    
15:13:54 438   129.750Auto trade    
15:13:54 81   129.750Auto trade    
15:13:17 114   129.700Auto trade    
15:13:17 550   129.700Auto trade    
15:13:17 210   129.700Auto trade    
15:13:17 276   129.700Auto trade    
15:13:17 214   129.700Auto trade    
15:12:59 240   129.700Auto trade    
15:12:59 536   129.700Auto trade    
15:12:59 327   129.700Auto trade    
15:12:59 185   129.700Auto trade    
15:12:59 225   129.700Auto trade    
15:12:59 150   129.700Auto trade    
15:12:59 358   129.700Auto trade    
15:12:27 165   129.650Auto trade    
15:12:27 289   129.650Auto trade    
15:12:26 410   129.650Auto trade    
15:12:26 334   129.650Auto trade    
15:12:26 750   129.650Auto trade    
15:12:26 178   129.650Auto trade    
15:12:26 194   129.650Auto trade    
15:09:25 173   129.700Auto trade    
15:09:25 150   129.700Auto trade    
15:08:55 96   129.800Auto trade    
15:08:55 700   129.800Auto trade    
15:08:55 287   129.750Auto trade    
15:08:55 123   129.750Auto trade    
15:08:55 250   129.750Auto trade    
15:08:55 544   129.750Auto trade    
15:08:50 100   129.700Auto trade    
15:08:50 102   129.700Auto trade    
15:08:29 312   129.750Auto trade    
15:08:29 150   129.750Auto trade    
15:08:29 265   129.750Auto trade    
15:08:29 250   129.750Auto trade    
15:08:29 10   129.750Auto trade    
15:08:29 5   129.750Auto trade    
15:08:29 151   129.750Auto trade    
15:08:29 189   129.750Auto trade    
15:07:39 146   129.800Auto trade    
15:06:34 60   129.850Auto trade    
15:05:55 123   129.800Auto trade    
15:05:55 21   129.800Auto trade    
15:05:55 428   129.800Auto trade    
15:04:39 91   129.800Auto trade    
15:04:39 250   129.800Auto trade    
15:04:39 581   129.750Auto trade    
15:04:39 328   129.750Auto trade    
15:04:39 250   129.750Auto trade    
15:04:29 260   129.700Auto trade    
15:03:58 300   129.750Auto trade    
15:03:26 471   129.850Auto trade    
15:03:26 60   129.850Auto trade    
15:03:19 125   129.750Auto trade    
15:03:19 112   129.750Auto trade    
15:03:19 132   129.750Auto trade    
15:03:19 227   129.750Auto trade    
15:03:19 231   129.750Auto trade    
15:03:19 305   129.750Auto trade    
15:03:19 122   129.750Auto trade    
15:03:19 330   129.750Auto trade    
15:03:19 13   129.750Auto trade    
15:03:08 131   129.650Auto trade    
15:02:27 201   129.750Auto trade    
15:02:27 178   129.750Auto trade    
15:01:27 158   129.750Auto trade    
15:01:27 419   129.750Auto trade    
15:01:27 382   129.750Auto trade    
15:01:27 185   129.750Auto trade    
15:01:27 369   129.750Auto trade    
15:00:15 125   129.700Auto trade    
15:00:14 281   129.700Auto trade    
15:00:14 252   129.700Auto trade    
14:59:58 184   129.650Auto trade    
14:59:58 195   129.700Auto trade    
14:59:58 15   129.700Auto trade    
14:59:58 319   129.700Auto trade    
14:59:58 98   129.700Auto trade    
14:59:50 2   129.750Auto trade    
14:58:11 197   129.750Auto trade    
14:57:56 375   129.750Auto trade    
14:57:56 271   129.750Auto trade    
14:56:39 178   129.700Auto trade    
14:56:39 203   129.700Auto trade    
14:56:00 101   129.750Auto trade    
14:55:20 232   129.850Auto trade    
14:55:16 263   129.850Auto trade    
14:55:16 409   129.800Auto trade    
14:54:02 193   129.850Auto trade    
14:53:54 125   129.850Auto trade    
14:53:54 61   129.850Auto trade    
14:53:54 50   129.850Auto trade    
14:53:54 88   129.850Auto trade    
14:53:41 146   129.800Auto trade    
14:53:41 444   129.800Auto trade    
14:52:55 210   129.750Auto trade    
14:52:55 6   129.750Auto trade    
14:52:55 23   129.750Auto trade    
14:52:55 237   129.750Auto trade    
14:52:49 250   129.800Auto trade    
14:52:49 261   129.800Auto trade    
14:52:45 162   129.750Auto trade    
14:52:25 296   129.700Auto trade    
14:52:13 128   129.700Auto trade    
14:52:13 324   129.700Auto trade    
14:52:13 369   129.700Auto trade    
14:52:13 14   129.700Auto trade    
14:52:13 116   129.700Auto trade    
14:52:13 310   129.700Auto trade    
14:52:13 3   129.700Auto trade    
14:50:53 86   129.650Auto trade    
14:50:53 364   129.650Auto trade    
14:50:53 174   129.650Auto trade    
14:50:53 210   129.650Auto trade    
14:49:33 118   129.650Auto trade    
14:48:58 60   129.700Auto trade    
14:48:58 102   129.700Auto trade    
14:47:05 140   129.700Auto trade    
14:46:34 327   129.750Auto trade    
14:46:34 120   129.750Auto trade    
14:46:34 137   129.750Auto trade    
14:46:34 456   129.750Auto trade    
14:46:34 304   129.750Auto trade    
14:46:34 146   129.750Auto trade    
14:45:04 447   129.750Auto trade    
14:45:03 63   129.750Auto trade    
14:45:03 115   129.750Auto trade    
14:45:03 6   129.750Auto trade    
14:45:03 406   129.750Auto trade    
14:45:03 148   129.750Auto trade    
14:45:03 363   129.750Auto trade    
14:43:41 235   129.800Auto trade    
14:43:34 464   129.750Auto trade    
14:43:34 425   129.750Auto trade    
14:43:34 424   129.750Auto trade    
14:43:34 140   129.750Auto trade    
14:42:24 520   129.700Auto trade    
14:42:24 125   129.700Auto trade    
14:42:24 235   129.700Auto trade    
14:42:24 285   129.700Auto trade    
14:42:24 4   129.700Auto trade    
14:42:24 396   129.700Auto trade    
14:42:24 144   129.700Auto trade    
14:42:24 43   129.700Auto trade    
14:42:24 64   129.700Auto trade    
14:42:24 161   129.700Auto trade    
14:42:24 675   129.700Auto trade    
14:40:47 265   129.650Auto trade    
14:39:49 817   129.650Auto trade    
14:39:46 416   129.650Auto trade    
14:39:46 450   129.650Auto trade    
14:39:24 20   129.650Auto trade    
14:39:10 418   129.650Auto trade    
14:39:10 268   129.650Auto trade    
14:39:01 31   129.600Auto trade    
14:39:01 117   129.600Auto trade    
14:38:09 236   129.650Auto trade    
14:38:01 217   129.700Auto trade    
14:38:01 265   129.700Auto trade    
14:38:01 185   129.700Auto trade    
14:38:01 270   129.700Auto trade    
14:38:01 187   129.700Auto trade    
14:38:01 90   129.700Auto trade    
14:38:01 786   129.700Auto trade    
14:37:55 159   129.650Auto trade    
14:37:49 198   129.650Auto trade    
14:37:49 203   129.650Auto trade    
14:37:40 700   129.650Auto trade    
14:37:40 2 000   129.700Auto trade    
14:37:40 149   129.700Auto trade    
14:37:40 359   129.700Auto trade    
14:37:35 390   129.700Auto trade    
14:37:34 178   129.750Auto trade    
14:37:34 210   129.750Auto trade    
14:37:34 110   129.750Auto trade    
14:37:34 125   129.750Auto trade    
14:37:34 188   129.750Auto trade    
14:37:34 225   129.750Auto trade    
14:37:34 556   129.750Auto trade    
14:37:34 203   129.750Auto trade    
14:37:34 102   129.750Auto trade    
14:37:34 44   129.750Auto trade    
14:37:34 199   129.750Auto trade    
14:36:15 94   129.750Auto trade    
14:36:15 95   129.750Auto trade    
14:36:03 275   129.800Auto trade    
14:36:03 140   129.800Auto trade    
14:33:42 327   129.800Auto trade    
14:33:42 458   129.800Auto trade    
14:32:22 106   129.800Auto trade    
14:32:22 164   129.800Auto trade    
14:32:20 408   129.800Auto trade    
14:32:17 126   129.750Auto trade    
14:32:13 146   129.800Auto trade    
14:32:02 325   129.800Auto trade    
14:32:02 117   129.800Auto trade    
14:30:19 41   129.800Auto trade    
14:30:19 100   129.800Auto trade    
14:30:00 85   129.800Auto trade    
14:30:00 247   129.800Auto trade    
14:30:00 327   129.800Auto trade    
14:30:00 247   129.800Auto trade    
14:30:00 247   129.800Auto trade    
14:30:00 327   129.800Auto trade    
14:30:00 254   129.800Auto trade    
14:29:03 110   129.800Auto trade    
14:29:03 313   129.800Auto trade    
14:29:03 6   129.800Auto trade    
14:29:03 307   129.800Auto trade    
14:28:57 125   129.800Auto trade    
14:25:30 265   129.800Auto trade    
14:25:30 250   129.800Auto trade    
14:25:30 178   129.850Auto trade    
14:23:23 243   129.900Auto trade    
14:23:23 154   129.900Auto trade    
14:23:23 265   129.900Auto trade    
14:23:23 201   129.900Auto trade    
14:23:23 157   129.900Auto trade    
14:23:23 92   129.900Auto trade    
14:22:07 376   129.900Auto trade    
14:22:07 436   129.900Auto trade    
14:21:52 70   129.900Auto trade    
14:21:52 395   129.900Auto trade    
14:21:52 398   129.900Auto trade    
14:21:52 412   129.900Auto trade    
14:21:52 427   129.850Auto trade    
14:21:52 140   129.850Auto trade    
14:21:25 126   129.800Auto trade    
14:21:21 242   129.800Auto trade    
14:21:20 454   129.800Auto trade    
14:21:20 450   129.800Auto trade    
14:21:20 248   129.800Auto trade    
14:21:20 135   129.800Auto trade    
14:21:20 327   129.800Auto trade    
14:21:20 420   129.800Auto trade    
14:21:20 422   129.800Auto trade    
14:21:20 250   129.800Auto trade    
14:21:17 70   129.750Auto trade    
14:21:17 312   129.750Auto trade    
14:21:17 138   129.750Auto trade    
14:21:17 101   129.750Auto trade    
14:21:17 428   129.750Auto trade    
14:21:17 13   129.750Auto trade    
14:21:17 76   129.750Auto trade    
14:21:15 136   129.750Auto trade    
14:21:12 347   129.750Auto trade    
14:21:12 520   129.750Auto trade    
14:20:35 250   129.800Auto trade    
14:20:35 159   129.800Auto trade    
14:20:35 329   129.800Auto trade    
14:20:35 364   129.800Auto trade    
14:20:35 72   129.800Auto trade    
14:20:35 100   129.800Auto trade    
14:20:35 370   129.800Auto trade    
14:18:23 411   129.850Auto trade    
14:18:02 728   129.900Auto trade    
14:18:02 1 000   129.900Auto trade    
14:18:02 177   129.950Auto trade    
14:18:02 6   129.950Auto trade    
14:18:02 289   129.950Auto trade    
14:17:22 128   129.950Auto trade    
14:17:06 250   129.950Auto trade    
14:17:06 230   129.950Auto trade    
14:17:06 184   129.950Auto trade    
14:17:06 68   129.950Auto trade    
14:16:30 50   129.950Auto trade    
14:15:10 11   129.950Auto trade    
14:15:10 157   129.900Auto trade    
14:11:26 719   129.950Auto trade    
14:11:26 242   129.950Auto trade    
14:11:26 51   129.950Auto trade    
14:11:26 248   129.950Auto trade    
14:10:45 223   129.950Auto trade    
14:10:33 248   129.950Auto trade    
14:10:33 248   129.950Auto trade    
14:10:20 148   129.850Auto trade    
14:10:19 47   129.850Auto trade    
14:10:19 53   129.850Auto trade    
14:10:19 265   129.850Auto trade    
14:10:14 412   129.900Auto trade    
14:10:14 140   129.900Auto trade    
14:10:14 301   129.850Auto trade    
14:10:06 129   129.850Auto trade    
14:09:26 52   129.900Auto trade    
14:09:26 50   129.900Auto trade    
14:09:24 494   129.950Auto trade    
14:09:24 181   129.950Auto trade    
14:08:48 119   130.000Auto trade    
14:08:28 137   129.950Auto trade    
14:05:27 269   129.950Auto trade    
14:05:27 913   129.950Auto trade    
14:05:05 156   129.900Auto trade    
14:05:05 171   129.900Auto trade    
14:04:46 382   129.900Auto trade    
14:04:46 70   129.900Auto trade    
14:03:58 177   129.950Auto trade    
14:03:58 260   129.950Auto trade    
14:03:58 86   129.950Auto trade    
14:03:58 130   129.950Auto trade    
14:03:58 105   129.950Auto trade    
14:03:58 68   129.950Auto trade    
14:03:58 781   129.950Auto trade    
14:03:33 122   129.950Auto trade    
14:03:32 12   130.000Auto trade    
14:03:32 195   130.000Auto trade    
14:03:32 126   130.000Auto trade    
14:02:12 179   130.000Auto trade    
14:02:08 179   130.050Auto trade    
14:02:04 248   130.050Auto trade    
14:02:00 220   130.000Auto trade    
14:02:00 265   130.000Auto trade    
14:01:58 276   130.100Auto trade    
14:01:58 2 792   130.100Auto trade    
14:01:58 959   130.100Auto trade    
14:01:57 321   130.100Auto trade    
14:01:57 14   130.100Auto trade    
14:01:57 440   130.100Auto trade    
14:01:57 479   130.100Auto trade    
14:01:57 270   130.100Auto trade    
14:01:57 11   130.100Auto trade    
14:01:57 250   130.100Auto trade    
14:01:57 265   130.100Auto trade    
14:01:57 418   130.100Auto trade    
14:01:57 400   130.100Auto trade    
14:01:57 177   130.100Auto trade    
14:01:57 94   130.100Auto trade    
14:01:57 201   130.100Auto trade    
14:01:57 270   130.050Auto trade    
14:01:57 265   130.050Auto trade    
14:01:57 125   130.050Auto trade    
14:01:57 250   130.050Auto trade    
14:01:57 406   130.050Auto trade    
14:01:57 117   130.050Auto trade    
14:01:57 320   130.000Auto trade    
14:01:57 321   130.000Auto trade    
14:01:57 265   130.000Auto trade    
14:01:57 250   130.000Auto trade    
14:01:57 320   130.000Auto trade    
14:01:57 357   129.950Auto trade    
14:01:57 33   129.950Auto trade    
14:01:57 132   129.950Auto trade    
14:01:57 258   129.950Auto trade    
14:01:57 82   130.000Auto trade    
14:01:57 20   130.000Auto trade    
14:01:57 210   130.000Auto trade    
14:00:57 50 000   130.025Official    
13:59:51 54   130.100Auto trade    
13:59:51 135   130.100Auto trade    
13:59:28 11   130.050Auto trade    
13:59:28 344   130.050Auto trade    
13:59:07 156   130.050Auto trade    
13:59:07 288   130.050Auto trade    
13:58:55 273   130.050Auto trade    
13:58:55 294   130.050Auto trade    
13:58:55 613   130.050Auto trade    
13:58:55 379   130.050Auto trade    
13:58:55 131   130.050Auto trade    
13:58:43 18   130.000Auto trade    
13:58:37 106   130.000Auto trade    
13:58:37 373   130.000Auto trade    
13:58:36 54   130.000Auto trade    
13:58:20 413   130.000Auto trade    
13:58:20 200   130.000Auto trade    
13:58:20 292   130.000Auto trade    
13:58:14 217   129.950Auto trade    
13:58:09 272   129.950Auto trade    
13:58:08 2 446   130.000Auto trade    
13:58:08 490   130.000Auto trade    
13:58:08 2   130.000Auto trade    
13:56:25 30 000   129.900Derivatives trade    
13:55:57 87   130.000Auto trade    
13:55:56 15   130.000Auto trade    
13:55:50 54   130.000Auto trade    
13:55:50 418   130.000Auto trade    
13:55:22 168   130.000Auto trade    
13:55:22 406   130.000Auto trade    
13:55:03 6   130.000Auto trade    
13:55:03 135   130.000Auto trade    
13:55:03 284   130.000Auto trade    
13:55:03 2 378   130.000Auto trade    
13:55:03 189   130.000Auto trade    
13:54:51 155   130.050Auto trade    
13:54:31 620   130.000Auto trade    
13:54:18 650   130.000Auto trade    
13:54:18 305   130.000Auto trade    
13:54:18 230   130.000Auto trade    
13:54:18 179   130.000Auto trade    
13:54:18 192   130.000Auto trade    
13:53:24 428   130.000Auto trade    
13:52:34 78   130.000Auto trade    
13:52:34 100   130.000Auto trade    
13:52:34 254   130.000Auto trade    
13:50:57 122   130.050Auto trade    
13:50:57 284   130.050Auto trade    
13:50:57 143   130.050Auto trade    
13:50:30 406   130.050Auto trade    
13:50:30 145   130.050Auto trade    
13:50:15 479   130.050Auto trade    
13:50:15 72   130.050Auto trade    
13:50:15 82   130.050Auto trade    
13:50:15 43   130.050Auto trade    
13:50:15 411   130.050Auto trade    
13:50:15 46   130.050Auto trade    
13:49:53 100   130.050Auto trade    
13:49:31 184   130.050Auto trade    
13:49:31 108   130.050Auto trade    
13:49:31 310   130.050Auto trade    
13:49:25 126   130.050Auto trade    
13:49:25 75   130.050Auto trade    
13:49:25 414   130.050Auto trade    
13:48:59 23   130.050Auto trade    
13:48:59 125   130.050Auto trade    
13:48:59 753   130.050Auto trade    
13:48:59 327   130.050Auto trade    
13:48:59 296   130.050Auto trade    
13:48:59 181   130.050Auto trade    
13:48:59 225   130.050Auto trade    
13:48:20 11   130.050Auto trade    
13:48:20 407   130.050Auto trade    
13:48:10 250   130.000Auto trade    
13:48:10 300   130.000Auto trade    
13:48:10 183   130.050Auto trade    
13:48:10 285   130.050Auto trade    
13:48:10 325   130.050Auto trade    
13:48:10 65   130.050Auto trade    
13:48:10 453   130.000Auto trade    
13:48:10 330   130.000Auto trade    
13:48:10 1 361   130.000Auto trade    
13:48:10 100   130.000Auto trade    
13:48:10 337   130.000Auto trade    
13:48:10 206   130.000Auto trade    
13:47:57 152   130.050Auto trade    
13:47:57 101   130.050Auto trade    
13:47:57 143   130.050Auto trade    
13:47:57 82   130.050Auto trade    
13:47:54 435   130.050Auto trade    
13:47:50 270   130.100Auto trade    
13:47:49 3 695   130.100Auto trade    
13:47:49 451   130.100Auto trade    
13:47:34 349   130.150Auto trade    
13:46:49 115   130.200Auto trade    
13:44:50 300   130.200Auto trade    
13:44:50 89   130.200Auto trade    
13:44:50 65   130.150Auto trade    
13:44:32 155   130.100Auto trade    
13:43:35 5   130.150Auto trade    
13:43:35 412   130.150Auto trade    
13:42:03 256   130.150Auto trade    
13:41:37 10   130.150Auto trade    
13:41:37 409   130.150Auto trade    
13:39:24 314   130.100Auto trade    
13:39:24 36   130.100Auto trade    
13:39:24 406   130.100Auto trade    
13:37:54 131   130.100Auto trade    
13:37:39 272   130.050Auto trade    
13:37:39 134   130.050Auto trade    
13:37:39 316   130.050Auto trade    
13:36:28 161   130.050Auto trade    
13:36:28 170   130.050Auto trade    
13:36:28 248   130.050Auto trade    
13:36:28 102   130.050Auto trade    
13:34:49 406   130.050Auto trade    
13:34:49 125   130.050Auto trade    
13:33:52 441   130.000Auto trade    
13:32:30 372   130.100Auto trade    
13:32:30 33   130.100Auto trade    
13:32:30 393   130.100Auto trade    
13:32:21 601   130.050Auto trade    
13:32:21 89   130.050Auto trade    
13:32:21 248   130.050Auto trade    
13:32:21 252   130.050Auto trade    
13:32:00 411   130.000Auto trade    
13:29:17 411   130.000Auto trade    
13:27:48 478   130.000Auto trade    
13:27:47 308   129.950Auto trade    
13:27:46 138   129.950Auto trade    
13:27:46 452   129.950Auto trade    
13:27:04 414   130.000Auto trade    
13:26:48 17   130.000Auto trade    
13:26:48 102   130.000Auto trade    
13:26:48 250   130.000Auto trade    
13:26:42 6   130.100Auto trade    
13:26:42 410   130.100Auto trade    
13:26:25 316   130.100Auto trade    
13:26:25 90   130.100Auto trade    
13:26:17 121   130.050Auto trade    
13:26:17 275   130.050Auto trade    
13:26:17 24   130.050Auto trade    
13:26:17 468   130.050Auto trade    
13:25:48 420   130.050Auto trade    
13:24:07 301   130.100Auto trade    
13:23:05 1 370   130.100Auto trade    
13:23:05 448   130.100Auto trade    
13:23:05 793   130.100Auto trade    
13:23:05 270   130.100Auto trade    
13:23:05 265   130.100Auto trade    
13:23:05 545   130.100Auto trade    
13:23:05 250   130.100Auto trade    
13:23:05 423   130.050Auto trade    
13:23:05 236   130.050Auto trade    
13:23:05 250   130.050Auto trade    
13:23:05 300   130.050Auto trade    
13:23:05 850   130.050Auto trade    
13:23:02 178   130.000Auto trade    
13:23:02 265   130.000Auto trade    
13:22:31 5   130.050Auto trade    
13:22:31 403   130.050Auto trade    
13:22:17 406   130.000Auto trade    
13:22:17 407   130.000Auto trade    
13:22:17 59   130.000Auto trade    
13:22:17 125   130.000Auto trade    
13:21:22 412   129.950Auto trade    
13:21:16 129   129.950Auto trade    
13:21:16 286   129.950Auto trade    
13:21:16 125   129.950Auto trade    
13:19:02 100   129.950Auto trade    
13:19:00 423   129.950Auto trade    
13:18:11 150   130.000Auto trade    
13:17:40 604   130.000Auto trade    
13:17:40 161   130.000Auto trade    
13:17:40 442   130.000Auto trade    
13:17:12 182   129.900Auto trade    
13:16:21 146   129.950Auto trade    
13:16:13 175   130.000Auto trade    
13:16:10 81   130.000Auto trade    
13:16:10 129   130.000Auto trade    
13:16:10 292   130.000Auto trade    
13:15:11 177   130.050Auto trade    
13:15:11 585   130.050Auto trade    
13:15:03 314   130.100Auto trade    
13:15:03 329   130.100Auto trade    
13:15:03 4   130.100Auto trade    
13:15:03 7   130.100Auto trade    
13:15:02 121   130.100Auto trade    
13:15:02 430   130.100Auto trade    
13:15:02 225   130.100Auto trade    
13:15:02 181   130.100Auto trade    
13:13:05 6   130.100Auto trade    
13:13:05 32   130.100Auto trade    
13:13:05 145   130.100Auto trade    
13:13:05 305   130.100Auto trade    
13:13:00 45   130.100Auto trade    
13:12:35 107   130.150Auto trade    
13:12:35 158   130.150Auto trade    
13:12:35 310   130.150Auto trade    
13:12:35 138   130.150Auto trade    
13:12:35 421   130.150Auto trade    
13:12:35 406   130.150Auto trade    
13:12:35 394   130.150Auto trade    
13:12:35 250   130.150Auto trade    
13:12:35 327   130.100Auto trade    
13:12:35 65   130.100Auto trade    
13:12:35 341   130.100Auto trade    
13:12:35 18   130.100Auto trade    
13:12:35 450   130.100Auto trade    
13:11:27 398   130.050Auto trade    
13:11:27 8   130.050Auto trade    
13:11:27 227   130.000Auto trade    
13:11:27 265   130.000Auto trade    
13:11:27 346   130.050Auto trade    
13:11:27 208   130.050Auto trade    
13:11:27 417   130.050Auto trade    
13:11:23 257   130.100Auto trade    
13:11:23 11   130.100Auto trade    
13:11:23 332   130.100Auto trade    
13:11:23 739   130.100Auto trade    
13:11:23 1 261   130.100Auto trade    
13:11:23 1 000   130.100Auto trade    
13:11:23 125   130.100Auto trade    
13:11:23 5   130.100Auto trade    
13:11:23 203   130.100Auto trade    
13:11:23 101   130.100Auto trade    
13:11:23 1 000   130.100Auto trade    
13:11:23 827   130.100Auto trade    
13:11:23 41   130.100Auto trade    
13:10:52 50   130.150Auto trade    
13:08:53 5   130.200Auto trade    
13:08:53 250   130.200Auto trade    
13:08:53 634   130.200Auto trade    
13:07:47 624   130.200Auto trade    
13:07:47 148   130.200Auto trade    
13:07:47 26   130.200Auto trade    
13:07:47 50   130.150Auto trade    
13:07:47 249   130.150Auto trade    
13:07:47 501   130.150Auto trade    
13:07:40 78   130.150Auto trade    
13:07:40 320   130.150Auto trade    
13:07:31 286   130.150Auto trade    
13:07:31 290   130.150Auto trade    
13:07:31 590   130.150Auto trade    
13:07:24 242   130.200Auto trade    
13:07:07 42   130.150Auto trade    
13:07:07 550   130.150Auto trade    
13:07:07 33   130.200Auto trade    
13:07:07 125   130.150Auto trade    
13:07:07 1 338   130.150Auto trade    
13:07:07 1 662   130.150Auto trade    
13:07:07 89   130.150Auto trade    
13:07:07 450   130.150Auto trade    
13:07:07 431   130.150Auto trade    
13:06:17 132   130.100Auto trade    
13:06:17 307   130.100Auto trade    
13:06:17 561   130.100Auto trade    
13:05:30 4   130.100Auto trade    
13:05:30 6   130.100Auto trade    
13:05:27 429   130.100Auto trade    
13:05:01 164   130.100Auto trade    
13:04:58 78   130.100Auto trade    
13:04:58 402   130.100Auto trade    
13:04:03 482   130.050Auto trade    
13:04:03 589   130.050Auto trade    
13:01:32 123   130.100Auto trade    
13:01:32 138   130.100Auto trade    
13:01:32 431   130.100Auto trade    
13:00:39 604   130.100Auto trade    
13:00:02 466   130.050Auto trade    
13:00:00 350   130.000Auto trade    
13:00:00 1 000   130.000Auto trade    
13:00:00 38   130.050Auto trade    
12:59:50 64   130.050Auto trade    
12:58:44 333   130.100Auto trade    
12:58:44 109   130.100Auto trade    
12:57:25 387   130.100Auto trade    
12:57:25 189   130.100Auto trade    
12:56:52 506   130.150Auto trade    
12:56:07 241   130.100Auto trade    
12:56:07 161   130.100Auto trade    
12:55:40 634   130.150Auto trade    
12:54:54 577   130.150Auto trade    
12:54:19 151   130.100Auto trade    
12:54:19 265   130.100Auto trade    
12:53:50 351   130.150Auto trade    
12:53:50 179   130.150Auto trade    
12:53:50 398   130.150Auto trade    
12:53:45 421   130.100Auto trade    
12:53:35 190   130.100Auto trade    
12:53:35 80   130.100Auto trade    
12:53:35 129   130.100Auto trade    
12:53:31 1 092   130.200Auto trade    
12:53:31 224   130.200Auto trade    
12:53:31 5   130.200Auto trade    
12:53:31 271   130.200Auto trade    
12:53:25 125   130.200Auto trade    
12:53:25 108   130.200Auto trade    
12:53:25 110   130.200Auto trade    
12:53:25 496   130.200Auto trade    
12:50:23 177   130.150Auto trade    
12:50:23 312   130.150Auto trade    
12:50:23 22   130.150Auto trade    
12:50:23 31   130.150Auto trade    
12:50:23 94   130.150Auto trade    
12:50:20 102   130.200Auto trade    
12:50:20 210   130.200Auto trade    
12:48:22 393   130.250Auto trade    
12:48:19 4   130.300Auto trade    
12:47:26 242   130.250Auto trade    
12:47:26 154   130.250Auto trade    
12:47:26 205   130.250Auto trade    
12:47:26 269   130.250Auto trade    
12:47:26 286   130.250Auto trade    
12:45:14 17   130.250Auto trade    
12:45:14 250   130.250Auto trade    
12:45:14 530   130.250Auto trade    
12:45:14 549   130.250Auto trade    
12:45:14 131   130.250Auto trade    
12:45:14 177   130.250Auto trade    
12:45:14 51   130.250Auto trade    
12:45:14 225   130.250Auto trade    
12:45:14 431   130.250Auto trade    
12:44:16 327   130.250Auto trade    
12:44:16 281   130.250Auto trade    
12:44:16 133   130.250Auto trade    
12:44:10 348   130.200Auto trade    
12:42:17 369   130.250Auto trade    
12:42:00 1 132   130.300Auto trade    
12:41:04 80   130.350Auto trade    
12:40:34 410   130.300Auto trade    
12:40:27 914   130.300Auto trade    
12:40:27 71   130.300Auto trade    
12:40:27 265   130.300Auto trade    
12:40:27 250   130.350Auto trade    
12:39:33 402   130.400Auto trade    
12:39:27 5   130.450Auto trade    
12:39:27 499   130.450Auto trade    
12:39:27 441   130.450Auto trade    
12:38:40 173   130.450Auto trade    
12:38:40 69   130.450Auto trade    
12:38:07 7   130.400Auto trade    
12:38:07 933   130.350Auto trade    
12:37:53 75   130.250Auto trade    
12:37:53 250   130.250Auto trade    
12:37:53 431   130.250Auto trade    
12:37:53 244   130.250Auto trade    
12:37:53 327   130.300Auto trade    
12:37:53 523   130.300Auto trade    
12:37:53 298   130.300Auto trade    
12:37:11 129   130.300Auto trade    
12:37:11 359   130.300Auto trade    
12:36:36 125   130.300Auto trade    
12:35:37 22   130.400Auto trade    
12:35:37 230   130.400Auto trade    
12:35:37 156   130.400Auto trade    
12:35:34 577   130.400Auto trade    
12:34:02 236   130.400Auto trade    
12:34:02 250   130.400Auto trade    
12:33:20 272   130.400Auto trade    
12:33:15 70   130.400Auto trade    
12:33:15 199   130.350Auto trade    
12:33:15 226   130.350Auto trade    
12:33:15 408   130.400Auto trade    
12:33:15 1 093   130.400Auto trade    
12:33:15 7   130.400Auto trade    
12:32:32 238   130.350Auto trade    
12:32:32 679   130.350Auto trade    
12:32:27 127   130.300Auto trade    
12:32:10 8   130.300Auto trade    
12:32:10 212   130.300Auto trade    
12:32:10 36   130.300Auto trade    
12:32:04 178   130.250Auto trade    
12:32:01 349   130.250Auto trade    
12:32:01 356   130.250Auto trade    
12:32:01 406   130.250Auto trade    
12:31:55 141   130.250Auto trade    
12:31:55 61   130.250Auto trade    
12:31:54 201   130.300Auto trade    
12:31:54 101   130.300Auto trade    
12:31:54 328   130.300Auto trade    
12:31:54 74   130.300Auto trade    
12:31:54 590   130.350Auto trade    
12:31:54 35   130.350Auto trade    
12:31:54 145   130.350Auto trade    
12:31:54 178   130.350Auto trade    
12:31:54 100   130.350Auto trade    
12:31:54 128   130.350Auto trade    
12:31:54 449   130.350Auto trade    
12:29:30 328   130.350Auto trade    
12:29:30 75   130.350Auto trade    
12:29:30 125   130.350Auto trade    
12:29:30 25   130.350Auto trade    
12:29:30 925   130.350Auto trade    
12:28:32 210   130.300Auto trade    
12:28:32 327   130.300Auto trade    
12:28:00 100   130.250Auto trade    
12:27:37 406   130.250Auto trade    
12:26:27 581   130.250Auto trade    
12:26:27 411   130.250Auto trade    
12:25:27 401   130.300Auto trade    
12:25:27 250   130.300Auto trade    
12:25:27 425   130.300Auto trade    
12:25:27 924   130.300Auto trade    
12:25:02 4   130.250Auto trade    
12:25:02 100   130.250Auto trade    
12:24:23 76   130.300Auto trade    
12:24:14 332   130.250Auto trade    
12:22:44 206   130.300Auto trade    
12:22:44 4   130.300Auto trade    
12:22:34 508   130.400Auto trade    
12:22:34 324   130.400Auto trade    
12:22:34 399   130.400Auto trade    
12:22:34 6   130.400Auto trade    
12:22:17 394   130.450Auto trade    
12:22:17 406   130.450Auto trade    
12:22:06 19   130.400Auto trade    
12:22:06 226   130.400Auto trade    
12:22:06 410   130.400Auto trade    
12:22:06 419   130.400Auto trade    
12:22:06 155   130.400Auto trade    
12:22:06 479   130.400Auto trade    
12:21:51 433   130.350Auto trade    
12:21:51 259   130.350Auto trade    
12:21:51 285   130.350Auto trade    
12:21:03 214   130.350Auto trade    
12:21:03 265   130.350Auto trade    
12:21:03 250   130.350Auto trade    
12:21:01 205   130.300Auto trade    
12:21:01 258   130.350Auto trade    
12:21:01 81   130.200Auto trade    
12:21:01 250   130.200Auto trade    
12:21:01 1 000   130.200Auto trade    
12:21:01 423   130.250Auto trade    
12:21:01 555   130.250Auto trade    
12:21:01 270   130.250Auto trade    
12:21:01 265   130.250Auto trade    
12:21:01 250   130.250Auto trade    
12:21:01 121   130.300Auto trade    
12:21:01 265   130.300Auto trade    
12:21:01 205   130.300Auto trade    
12:21:01 700   130.300Auto trade    
12:21:01 1 215   130.350Auto trade    
12:21:01 400   130.350Auto trade    
12:20:11 259   130.350Auto trade    
12:20:11 400   130.350Auto trade    
12:20:11 400   130.350Auto trade    
12:20:11 400   130.350Auto trade    
12:20:11 13   130.350Auto trade    
12:20:11 400   130.350Auto trade    
12:20:11 259   130.350Auto trade    
12:20:11 400   130.350Auto trade    
12:20:11 54   130.350Auto trade    
12:20:11 213   130.350Auto trade    
12:20:11 187   130.350Auto trade    
12:20:11 13   130.350Auto trade    
12:20:11 225   130.350Auto trade    
12:20:11 100   130.350Auto trade    
12:20:11 71   130.350Auto trade    
12:20:11 68   130.350Auto trade    
12:20:11 121   130.350Auto trade    
12:20:11 211   130.350Auto trade    
12:20:11 102   130.350Auto trade    
12:20:11 86   130.350Auto trade    
12:20:10 659   130.450Auto trade    
12:20:10 1 000   130.450Auto trade    
12:20:10 341   130.400Auto trade    
12:20:07 120   130.400Auto trade    
12:16:39 250   130.450Auto trade    
12:16:27 406   130.450Auto trade    
12:15:33 7   130.500Auto trade    
12:15:33 125   130.450Auto trade    
12:14:49 265   130.400Auto trade    
12:14:49 166   130.400Auto trade    
12:14:49 406   130.400Auto trade    
12:14:49 366   130.400Auto trade    
12:13:14 54   130.350Auto trade    
12:13:14 12   130.350Auto trade    
12:13:14 415   130.350Auto trade    
12:13:10 250   130.400Auto trade    
12:12:36 34   130.400Auto trade    
12:12:36 105   130.400Auto trade    
12:11:46 150   130.400Auto trade    
12:11:28 150   130.400Auto trade    
12:11:28 406   130.400Auto trade    
12:11:28 189   130.400Auto trade    
12:10:16 64   130.350Auto trade    
12:10:14 413   130.350Auto trade    
12:10:11 329   130.350Auto trade    
12:10:11 230   130.350Auto trade    
12:10:11 265   130.350Auto trade    
12:10:11 510   130.350Auto trade    
12:10:11 127   130.300Auto trade    
12:10:11 420   130.300Auto trade    
12:08:12 474   130.350Auto trade    
12:08:12 344   130.350Auto trade    
12:08:11 100   130.350Auto trade    
12:08:02 321   130.350Auto trade    
12:08:02 718   130.350Auto trade    
12:08:02 414   130.350Auto trade    
12:07:53 77   130.300Auto trade    
12:07:53 102   130.300Auto trade    
12:07:42 541   130.350Auto trade    
12:07:20 7   130.350Auto trade    
12:07:14 428   130.350Auto trade    
12:07:14 189   130.350Auto trade    
12:05:54 360   130.400Auto trade    
12:05:54 66   130.400Auto trade    
12:05:54 213   130.400Auto trade    
12:04:38 114   130.450Auto trade    
12:04:38 101   130.450Auto trade    
12:04:36 286   130.500Auto trade    
12:04:36 223   130.500Auto trade    
12:04:36 41   130.500Auto trade    
12:04:36 6   130.500Auto trade    
12:04:36 437   130.500Auto trade    
12:03:45 443   130.500Auto trade    
12:02:41 327   130.350Auto trade    
12:01:49 812   130.300Auto trade    
12:01:49 250   130.300Auto trade    
12:01:49 285   130.300Auto trade    
12:01:49 410   130.300Auto trade    
12:01:49 2   130.300Auto trade    
12:01:04 184   130.300Auto trade    
12:00:51 406   130.250Auto trade    
12:00:51 16   130.250Auto trade    
12:00:51 483   130.250Auto trade    
12:00:51 259   130.250Auto trade    
12:00:51 20   130.250Auto trade    
12:00:51 200   130.250Auto trade    
11:59:01 392   130.250Auto trade    
11:59:01 226   130.250Auto trade    
11:59:01 146   130.250Auto trade    
11:58:44 21   130.300Auto trade    
11:58:44 16   130.300Auto trade    
11:58:37 132   130.200Auto trade    
11:58:35 552   130.250Auto trade    
11:58:35 167   130.250Auto trade    
11:58:35 333   130.250Auto trade    
11:58:29 10   130.250Auto trade    
11:58:29 14   130.250Auto trade    
11:58:29 13   130.250Auto trade    
11:58:14 22   130.250Auto trade    
11:58:14 15   130.250Auto trade    
11:57:59 17   130.200Auto trade    
11:57:59 20   130.200Auto trade    
11:57:53 115   130.150Auto trade    
11:57:51 576   130.200Auto trade    
11:57:51 634   130.200Auto trade    
11:57:44 22   130.300Auto trade    
11:57:44 15   130.300Auto trade    
11:57:29 15   130.300Auto trade    
11:57:29 12   130.300Auto trade    
11:57:29 10   130.300Auto trade    
11:57:14 18   130.300Auto trade    
11:57:14 626   130.250Auto trade    
11:57:14 19   130.250Auto trade    
11:56:59 19   130.250Auto trade    
11:56:59 18   130.250Auto trade    
11:56:58 392   130.200Auto trade    
11:56:58 302   130.200Auto trade    
11:56:58 275   130.200Auto trade    
11:56:44 16   130.250Auto trade    
11:56:44 21   130.250Auto trade    
11:56:29 10   130.200Auto trade    
11:56:29 13   130.200Auto trade    
11:56:29 14   130.200Auto trade    
11:56:14 17   130.200Auto trade    
11:56:14 20   130.200Auto trade    
11:55:59 17   130.200Auto trade    
11:55:59 125   130.100Auto trade    
11:55:59 292   130.100Auto trade    
11:55:59 593   130.100Auto trade    
11:55:59 20   130.100Auto trade    
11:55:44 17   130.100Auto trade    
11:55:44 750   130.050Auto trade    
11:55:44 20   130.100Auto trade    
11:55:29 20   130.050Auto trade    
11:55:29 259   130.000Auto trade    
11:55:29 441   130.000Auto trade    
11:55:29 35   130.000Auto trade    
11:55:29 17   130.000Auto trade    
11:55:14 12   130.000Auto trade    
11:55:14 11   130.000Auto trade    
11:55:14 14   130.000Auto trade    
11:54:59 20   130.000Auto trade    
11:54:59 135   129.950Auto trade    
11:54:59 17   129.950Auto trade    
11:54:49 87   129.900Auto trade    
11:54:45 409   129.900Auto trade    
11:54:44 22   129.900Auto trade    
11:54:44 15   129.900Auto trade    
11:54:43 1 100   129.900Auto trade    
11:54:43 33   129.900Auto trade    
11:54:29 900   129.900Auto trade    
11:54:29 19   129.950Auto trade    
11:54:29 800   129.900Auto trade    
11:54:29 17   129.950Auto trade    
11:54:29 1   129.900Auto trade    
11:54:29 55   129.900Auto trade    
11:54:20 479   129.900Auto trade    
11:54:17 850   129.900Auto trade    
11:54:17 209   129.900Auto trade    
11:54:17 479   129.900Auto trade    
11:54:14 800   129.900Auto trade    
11:54:14 400   129.900Auto trade    
11:54:14 23   129.950Auto trade    
11:54:14 138   129.900Auto trade    
11:54:14 14   129.900Auto trade    
11:53:59 21   129.900Auto trade    
11:53:59 16   129.900Auto trade    
11:53:44 15   129.900Auto trade    
11:53:44 22   129.900Auto trade    
11:53:29 21   129.900Auto trade    
11:53:29 383   129.900Auto trade    
11:53:29 80   129.900Auto trade    
11:53:29 16   129.900Auto trade    
11:53:20 104   129.900Auto trade    
11:53:20 442   129.900Auto trade    
11:53:14 21   129.900Auto trade    
11:53:14 16   129.900Auto trade    
11:53:04 250   129.850Auto trade    
11:53:04 217   129.850Auto trade    
11:53:04 219   129.850Auto trade    
11:53:04 281   129.850Auto trade    
11:52:59 17   129.900Auto trade    
11:52:59 3   129.900Auto trade    
11:52:59 16   129.900Auto trade    
11:52:44 17   129.900Auto trade    
11:52:44 300   129.850Auto trade    
11:52:44 2   129.850Auto trade    
11:52:44 17   129.850Auto trade    
11:52:36 196   129.850Auto trade    
11:52:29 16   129.850Auto trade    
11:52:29 20   129.850Auto trade    
11:52:20 54   129.850Auto trade    
11:52:20 215   129.850Auto trade    
11:52:20 86   129.850Auto trade    
11:52:20 265   129.850Auto trade    
11:52:20 317   129.850Auto trade    
11:52:20 495   129.850Auto trade    
11:52:20 443   129.900Auto trade    
11:52:20 443   129.900Auto trade    
11:52:14 18   129.900Auto trade    
11:52:14 18   129.900Auto trade    
11:52:12 274   129.850Auto trade    
11:52:12 305   129.850Auto trade    
11:52:09 265   129.850Auto trade    
11:52:09 178   129.850Auto trade    
11:52:09 244   129.850Auto trade    
11:52:09 276   129.850Auto trade    
11:52:09 5   129.850Auto trade    
11:52:09 270   129.850Auto trade    
11:52:09 173   129.900Auto trade    
11:52:09 250   129.900Auto trade    
11:52:09 443   129.900Auto trade    
11:51:59 19   129.900Auto trade    
11:51:59 17   129.900Auto trade    
11:51:59 586   129.850Auto trade    
11:51:59 284   129.850Auto trade    
11:51:44 23   129.850Auto trade    
11:51:44 13   129.850Auto trade    
11:51:41 328   129.850Auto trade    
11:51:41 265   129.850Auto trade    
11:51:41 230   129.850Auto trade    
11:51:41 6   129.850Auto trade    
11:51:41 544   129.850Auto trade    
11:51:41 479   129.900Auto trade    
11:51:41 166   129.900Auto trade    
11:51:41 479   129.900Auto trade    
11:51:41 189   129.850Auto trade    
11:51:41 268   129.850Auto trade    
11:51:30 186   129.800Auto trade    
11:51:29 18   129.850Auto trade    
11:51:29 18   129.850Auto trade    
11:51:20 460   129.850Auto trade    
11:51:20 265   129.850Auto trade    
11:51:20 83   129.850Auto trade    
11:51:20 217   129.850Auto trade    
11:51:20 210   129.850Auto trade    
11:51:20 125   129.850Auto trade    
11:51:20 387   129.900Auto trade    
11:51:14 18   129.900Auto trade    
11:51:14 18   129.900Auto trade    
11:50:59 18   129.900Auto trade    
11:50:59 18   129.900Auto trade    
11:50:44 20   129.900Auto trade    
11:50:44 338   129.850Auto trade    
11:50:44 526   129.850Auto trade    
11:50:44 932   129.850Auto trade    
11:50:44 16   129.850Auto trade    
11:50:34 219   129.850Auto trade    
11:50:30 8   129.750Auto trade    
11:50:29 16   129.850Auto trade    
11:50:29 20   129.850Auto trade    
11:50:29 258   129.800Auto trade    
11:50:27 16   129.750Auto trade    
11:50:26 64   129.750Auto trade    
11:50:24 217   129.750Auto trade    
11:50:22 456   129.750Auto trade    
11:50:20 1 578   129.850Auto trade    
11:50:14 11   129.850Auto trade    
11:50:14 12   129.850Auto trade    
11:50:14 13   129.850Auto trade    
11:50:05 323   129.800Auto trade    
11:50:05 676   129.800Auto trade    
11:50:05 520   129.800Auto trade    
11:50:03 439   129.800Auto trade    
11:50:02 520   129.800Auto trade    
11:50:02 198   129.800Auto trade    
11:50:02 67   129.800Auto trade    
11:50:02 234   129.800Auto trade    
11:50:01 16   129.800Auto trade    
11:49:59 20   129.800Auto trade    
11:49:59 297   129.700Auto trade    
11:49:58 98   129.700Auto trade    
11:49:58 265   129.700Auto trade    
11:49:58 279   129.750Auto trade    
11:49:58 432   129.750Auto trade    
11:49:57 298   129.800Auto trade    
11:49:56 271   129.800Auto trade    
11:49:56 111   129.800Auto trade    
11:49:56 63   129.800Auto trade    
11:49:56 91   129.800Auto trade    
11:49:56 250   129.850Auto trade    
11:49:56 461   129.850Auto trade    
11:49:56 239   129.850Auto trade    
11:49:56 12 771   129.900Auto trade    
11:49:56 265   129.900Auto trade    
11:49:56 250   129.900Auto trade    
11:49:56 385   129.900Auto trade    
11:49:56 590   129.850Auto trade    
11:49:56 529   129.850Auto trade    
11:49:56 210   129.850Auto trade    
11:49:17 202   129.750Auto trade    
11:49:16 402   129.800Auto trade    
11:49:16 189   129.800Auto trade    
11:49:16 399   129.800Auto trade    
11:47:36 514   129.750Auto trade    
11:47:17 250   129.700Auto trade    
11:47:17 116   129.700Auto trade    
11:47:17 250   129.750Auto trade    
11:47:17 31   129.750Auto trade    
11:47:17 225   129.750Auto trade    
11:47:17 14   129.750Auto trade    
11:47:17 705   129.750Auto trade    
11:47:17 295   129.750Auto trade    
11:47:17 180   129.750Auto trade    
11:46:21 121   129.750Auto trade    
11:46:21 135   129.700Auto trade    
11:46:20 403   129.750Auto trade    
11:46:20 250   129.750Auto trade    
11:46:20 125   129.750Auto trade    
11:46:20 424   129.750Auto trade    
11:45:27 197   129.750Auto trade    
11:45:27 265   129.750Auto trade    
11:45:27 400   129.750Auto trade    
11:45:27 142   129.750Auto trade    
11:45:27 258   129.750Auto trade    
11:45:27 285   129.750Auto trade    
11:45:27 115   129.750Auto trade    
11:45:27 143   129.750Auto trade    
11:45:27 142   129.750Auto trade    
11:45:27 54   129.750Auto trade    
11:45:27 24   129.750Auto trade    
11:45:27 37   129.750Auto trade    
11:45:27 339   129.750Auto trade    
11:45:27 400   129.750Auto trade    
11:45:27 400   129.750Auto trade    
11:45:27 275   129.750Auto trade    
11:45:27 50   129.750Auto trade    
11:43:38 350   129.750Auto trade    
11:43:38 16   129.750Auto trade    
11:43:38 400   129.750Auto trade    
11:43:38 282   129.750Auto trade    
11:43:38 162   129.750Auto trade    
11:43:38 289   129.750Auto trade    
11:43:38 266   129.750Auto trade    
11:42:43 175   129.700Auto trade    
11:42:39 398   129.750Auto trade    
11:42:37 8   129.750Auto trade    
11:42:37 439   129.750Auto trade    
11:42:37 210   129.750Auto trade    
11:42:37 524   129.800Auto trade    
11:42:23 51   129.850Auto trade    
11:42:23 102   129.850Auto trade    
11:42:19 216   129.800Auto trade    
11:42:18 148   129.850Auto trade    
11:42:18 300   129.850Auto trade    
11:42:18 328   129.850Auto trade    
11:42:18 444   129.850Auto trade    
11:42:18 5   129.850Auto trade    
11:42:18 359   129.850Auto trade    
11:42:18 65   129.850Auto trade    
11:42:18 94   129.900Auto trade    
11:42:18 94   129.900Auto trade    
11:42:18 479   129.900Auto trade    
11:41:02 321   129.850Auto trade    
11:41:02 309   129.850Auto trade    
11:40:20 320   129.800Auto trade    
11:40:20 8   129.800Auto trade    
11:40:15 202   129.750Auto trade    
11:40:15 125   129.750Auto trade    
11:40:15 189   129.750Auto trade    
11:40:15 210   129.750Auto trade    
11:40:15 43   129.750Auto trade    
11:38:20 143   129.650Auto trade    
11:38:03 100   129.650Auto trade    
11:37:09 235   129.700Auto trade    
11:37:09 521   129.700Auto trade    
11:37:09 125   129.700Auto trade    
11:37:09 445   129.700Auto trade    
11:37:09 286   129.700Auto trade    
11:35:45 33   129.650Auto trade    
11:35:06 638   129.650Auto trade    
11:35:05 345   129.650Auto trade    
11:35:05 371   129.650Auto trade    
11:34:35 409   129.700Auto trade    
11:34:35 371   129.700Auto trade    
11:33:49 339   129.750Auto trade    
11:33:49 523   129.750Auto trade    
11:33:44 167   129.750Auto trade    
11:33:44 25   129.750Auto trade    
11:33:44 24   129.750Auto trade    
11:32:58 64   129.650Auto trade    
11:32:58 125   129.650Auto trade    
11:29:38 100   129.750Auto trade    
11:29:25 37   129.650Auto trade    
11:27:27 6   129.700Auto trade    
11:27:27 13   129.700Auto trade    
11:27:27 178   129.700Auto trade    
11:27:24 295   129.700Auto trade    
11:27:24 101   129.700Auto trade    
11:27:24 411   129.700Auto trade    
11:27:10 4   129.650Auto trade    
11:26:07 7   129.650Auto trade    
11:25:01 462   129.700Auto trade    
11:24:15 406   129.650Auto trade    
11:24:14 151   129.650Auto trade    
11:24:14 343   129.650Auto trade    
11:23:03 265   129.700Auto trade    
11:23:03 168   129.700Auto trade    
11:23:02 322   129.700Auto trade    
11:23:01 265   129.700Auto trade    
11:23:01 250   129.700Auto trade    
11:23:01 413   129.700Auto trade    
11:22:01 46   129.650Auto trade    
11:22:01 124   129.650Auto trade    
11:22:01 49   129.650Auto trade    
11:21:46 211   129.700Auto trade    
11:21:46 124   129.700Auto trade    
11:21:46 77   129.700Auto trade    
11:21:46 30   129.750Auto trade    
11:21:46 95   129.750Auto trade    
11:21:46 129   129.750Auto trade    
11:21:29 136   129.850Auto trade    
11:21:06 265   129.800Auto trade    
11:21:06 202   129.850Auto trade    
11:21:01 265   129.800Auto trade    
11:21:01 250   129.800Auto trade    
11:21:01 199   129.800Auto trade    
11:20:48 250   129.900Auto trade    
11:20:44 326   129.850Auto trade    
11:20:44 529   129.850Auto trade    
11:20:44 185   129.850Auto trade    
11:20:44 208   129.850Auto trade    
11:20:44 30   129.850Auto trade    
11:20:41 101   129.850Auto trade    
11:20:41 58   129.850Auto trade    
11:20:39 242   129.850Auto trade    
11:20:37 304   129.850Auto trade    
11:20:37 304   129.850Auto trade    
11:20:37 304   129.850Auto trade    
11:20:37 688   129.850Auto trade    
11:20:37 250   129.850Auto trade    
11:20:24 140   129.800Auto trade    
11:20:24 210   129.800Auto trade    
11:20:24 359   129.800Auto trade    
11:20:16 134   129.850Auto trade    
11:20:16 232   129.850Auto trade    
11:20:16 147   129.900Auto trade    
11:20:14 19 854   129.900Official    
11:20:14 348   129.850Auto trade    
11:20:09 192   129.900Auto trade    
11:20:05 597   129.850Auto trade    
11:20:05 250   129.900Auto trade    
11:20:02 11   129.800Auto trade    
11:20:02 250   129.800Auto trade    
11:20:02 304   129.900Auto trade    
11:20:01 250   129.850Auto trade    
11:20:01 172   129.900Auto trade    
11:20:01 132   129.900Auto trade    
11:20:01 54   129.900Auto trade    
11:20:01 211   129.900Auto trade    
11:20:01 39   129.850Auto trade    
11:20:01 304   129.850Auto trade    
11:20:01 54   129.900Auto trade    
11:20:01 250   129.900Auto trade    
11:20:01 202   129.850Auto trade    
11:20:01 247   129.900Auto trade    
11:20:01 304   129.900Auto trade    
11:19:29 250   129.900Auto trade    
11:19:29 250   129.850Auto trade    
11:19:29 370   129.850Auto trade    
11:19:29 125   129.850Auto trade    
11:19:29 529   129.900Auto trade    
11:19:29 290   129.900Auto trade    
11:19:29 128   129.900Auto trade    
11:19:19 18   129.900Auto trade    
11:19:19 675   129.900Auto trade    
11:19:16 125   129.900Auto trade    
11:19:15 264   129.850Auto trade    
11:19:15 300   129.850Auto trade    
11:19:15 250   129.850Auto trade    
11:19:15 265   129.850Auto trade    
11:19:15 165   129.950Auto trade    
11:19:13 220   129.950Auto trade    
11:19:13 197   129.900Auto trade    
11:19:13 232   129.900Auto trade    
11:19:13 304   129.900Auto trade    
11:19:13 54   129.900Auto trade    
11:19:13 250   129.900Auto trade    
11:19:13 304   129.900Auto trade    
11:19:13 304   129.900Auto trade    
11:19:13 304   129.900Auto trade    
11:19:13 304   129.900Auto trade    
11:19:13 304   129.900Auto trade    
11:19:13 211   129.900Auto trade    
11:19:13 93   129.900Auto trade    
11:19:13 93   129.900Auto trade    
11:19:13 211   129.900Auto trade    
11:19:13 39   129.900Auto trade    
11:19:13 265   129.900Auto trade    
11:19:13 304   129.900Auto trade    
11:19:12 304   129.900Auto trade    
11:19:12 304   129.900Auto trade    
11:19:12 304   129.900Auto trade    
11:19:12 304   129.850Auto trade    
11:19:12 304   129.900Auto trade    
11:19:12 250   129.850Auto trade    
11:19:12 34   129.900Auto trade    
11:19:12 270   129.900Auto trade    
11:19:12 304   129.900Auto trade    
11:19:12 304   129.900Auto trade    
11:19:12 39   129.900Auto trade    
11:19:12 265   129.900Auto trade    
11:19:12 304   129.900Auto trade    
11:19:12 72   129.850Auto trade    
11:19:12 184   129.850Auto trade    
11:19:12 304   129.900Auto trade    
11:19:11 110   129.900Auto trade    
11:19:11 194   129.900Auto trade    
11:19:11 550   129.900Auto trade    
11:19:11 250   129.850Auto trade    
11:19:11 154   129.850Auto trade    
11:19:11 556   129.900Auto trade    
11:19:08 128   129.950Auto trade    
11:19:07 354   130.000Auto trade    
11:19:07 64   129.950Auto trade    
11:19:07 250   129.950Auto trade    
11:19:07 200   129.900Auto trade    
11:19:05 224   129.850Auto trade    
11:19:05 56   129.850Auto trade    
11:19:05 250   129.850Auto trade    
11:19:05 310   129.850Auto trade    
11:19:05 265   129.850Auto trade    
11:19:05 1   129.950Auto trade    
11:19:05 205   129.950Auto trade    
11:19:05 90   129.950Auto trade    
11:19:05 250   129.950Auto trade    
11:19:03 144   129.900Auto trade    
11:19:03 190   129.900Auto trade    
11:19:02 169   129.850Auto trade    
11:19:02 160   129.850Auto trade    
11:19:02 2   129.900Auto trade    
11:19:02 8   129.900Auto trade    
11:19:02 50   129.900Auto trade    
11:19:01 155   129.850Auto trade    
11:19:01 319   129.850Auto trade    
11:19:01 951   129.850Auto trade    
11:19:01 250   129.850Auto trade    
11:19:01 300   129.850Auto trade    
11:19:01 581   129.850Auto trade    
11:19:01 415   129.900Auto trade    
11:19:01 265   129.900Auto trade    
11:19:01 250   129.900Auto trade    
11:19:01 327   129.900Auto trade    
11:19:01 338   129.900Auto trade    
11:19:01 250   129.900Auto trade    
11:19:01 600   129.900Auto trade    
11:19:01 126   129.900Auto trade    
11:19:01 482   129.900Auto trade    
11:17:00 159   129.850Auto trade    
11:16:57 161   129.850Auto trade    
11:16:57 174   129.850Auto trade    
11:15:34 134   129.850Auto trade    
11:15:33 460   129.800Auto trade    
11:15:32 12   129.750Auto trade    
11:15:32 171   129.750Auto trade    
11:15:32 200   129.800Auto trade    
11:15:32 178   129.800Auto trade    
11:15:32 210   129.800Auto trade    
11:15:12 129   129.900Auto trade    
11:15:05 168   129.900Auto trade    
11:15:02 118   129.900Auto trade    
11:15:02 54   129.900Auto trade    
11:15:02 59   129.900Auto trade    
11:15:02 142   129.900Auto trade    
11:15:02 128   129.850Auto trade    
11:15:01 322   129.850Auto trade    
11:15:01 392   129.850Auto trade    
11:15:01 177   129.800Auto trade    
11:15:01 128   129.800Auto trade    
11:15:01 168   129.800Auto trade    
11:14:53 196   129.750Auto trade    
11:14:39 248   129.750Auto trade    
11:12:34 133   129.750Auto trade    
11:12:23 150   129.750Auto trade    
11:12:03 250   129.800Auto trade    
11:12:00 173   129.800Auto trade    
11:11:58 604   129.750Auto trade    
11:11:58 125   129.750Auto trade    
11:11:58 425   129.750Auto trade    
11:11:58 327   129.750Auto trade    
11:11:58 43   129.750Auto trade    
11:11:58 566   129.750Auto trade    
11:11:45 254   129.700Auto trade    
11:11:33 249   129.700Auto trade    
11:11:33 171   129.700Auto trade    
11:11:33 6   129.700Auto trade    
11:11:33 125   129.700Auto trade    
11:11:13 125   129.700Auto trade    
11:10:22 220   129.750Auto trade    
11:10:22 7   129.750Auto trade    
11:10:22 225   129.750Auto trade    
11:10:22 240   129.750Auto trade    
11:10:22 76   129.750Auto trade    
11:10:22 134   129.750Auto trade    
11:10:01 125   129.750Auto trade    
11:10:01 429   129.750Auto trade    
11:10:00 210   129.750Auto trade    
11:09:43 125   129.750Auto trade    
11:09:43 750   129.750Auto trade    
11:09:43 125   129.750Auto trade    
11:09:35 78   129.750Auto trade    
11:09:35 56   129.750Auto trade    
11:09:35 134   129.750Auto trade    
11:08:54 269   129.750Auto trade    
11:08:50 129   129.700Auto trade    
11:08:50 250   129.700Auto trade    
11:08:50 600   129.700Auto trade    
11:08:50 59   129.700Auto trade    
11:08:50 337   129.700Auto trade    
11:08:50 113   129.700Auto trade    
11:08:33 164   129.700Auto trade    
11:08:27 146   129.650Auto trade    
11:08:03 404   129.650Auto trade    
11:07:52 17   129.700Auto trade    
11:07:52 405   129.700Auto trade    
11:07:51 600   129.700Auto trade    
11:07:51 405   129.700Auto trade    
11:07:51 350   129.700Auto trade    
11:07:51 3   129.700Auto trade    
11:07:51 327   129.700Auto trade    
11:07:51 221   129.700Auto trade    
11:07:51 25   129.700Auto trade    
11:07:51 489   129.700Auto trade    
11:07:51 159   129.700Auto trade    
11:07:48 552   129.650Auto trade    
11:07:46 265   129.650Auto trade    
11:07:44 232   129.650Auto trade    
11:07:44 321   129.650Auto trade    
11:07:44 369   129.650Auto trade    
11:07:44 405   129.600Auto trade    
11:07:44 144   129.600Auto trade    
11:07:44 6   129.600Auto trade    
11:07:44 139   129.600Auto trade    
11:05:52 4   129.700Auto trade    
11:04:24 211   129.750Auto trade    
11:04:05 100   129.700Auto trade    
11:03:49 58   129.700Auto trade    
11:03:49 149   129.700Auto trade    
11:03:36 279   129.800Auto trade    
11:03:35 340   129.750Auto trade    
11:03:35 359   129.750Auto trade    
11:03:35 250   129.750Auto trade    
11:01:24 432   129.800Auto trade    
11:01:24 125   129.750Auto trade    
11:01:24 88   129.750Auto trade    
11:00:19 233   129.750Auto trade    
11:00:13 399   129.750Auto trade    
11:00:13 185   129.700Auto trade    
11:00:13 6   129.750Auto trade    
11:00:13 178   129.750Auto trade    
11:00:13 250   129.750Auto trade    
11:00:13 100   129.750Auto trade    
10:58:24 253   129.850Auto trade    
10:58:19 29   129.850Auto trade    
10:58:19 642   129.850Auto trade    
10:58:19 874   129.850Auto trade    
10:55:27 75   129.850Auto trade    
10:55:27 125   129.850Auto trade    
10:55:21 250   129.800Auto trade    
10:55:18 317   129.800Auto trade    
10:55:18 551   129.800Auto trade    
10:55:18 458   129.800Auto trade    
10:55:18 191   129.750Auto trade    
10:55:18 126   129.750Auto trade    
10:55:18 49   129.750Auto trade    
10:55:18 113   129.750Auto trade    
10:55:18 62   129.750Auto trade    
10:55:18 32   129.750Auto trade    
10:55:18 62   129.750Auto trade    
10:55:18 81   129.750Auto trade    
10:55:18 175   129.750Auto trade    
10:54:47 125   129.750Auto trade    
10:54:45 650   129.700Auto trade    
10:54:45 37   129.700Auto trade    
10:54:45 150   129.700Auto trade    
10:54:42 285   129.750Auto trade    
10:54:42 125   129.750Auto trade    
10:54:42 178   129.750Auto trade    
10:54:42 363   129.750Auto trade    
10:53:36 400   129.850Auto trade    
10:50:59 358   129.850Auto trade    
10:50:25 211   129.900Auto trade    
10:50:25 5   129.900Auto trade    
10:50:01 91   130.000Auto trade    
10:50:01 270   130.000Auto trade    
10:50:01 594   130.000Auto trade    
10:50:01 179   130.000Auto trade    
10:50:01 329   130.000Auto trade    
10:50:01 171   130.000Auto trade    
10:49:58 135   130.000Auto trade    
10:49:58 423   130.000Auto trade    
10:49:55 265   129.900Auto trade    
10:49:55 250   129.950Auto trade    
10:49:55 409   130.000Auto trade    
10:49:55 250   129.950Auto trade    
10:49:55 152   130.000Auto trade    
10:49:55 269   130.000Auto trade    
10:49:53 265   129.900Auto trade    
10:49:53 250   129.950Auto trade    
10:49:53 265   130.000Auto trade    
10:49:53 314   129.950Auto trade    
10:49:52 300   129.850Auto trade    
10:49:52 250   129.850Auto trade    
10:49:52 334   129.850Auto trade    
10:49:52 250   129.950Auto trade    
10:49:52 310   129.950Auto trade    
10:49:52 241   129.850Auto trade    
10:49:52 250   129.850Auto trade    
10:49:52 300   129.850Auto trade    
10:49:52 250   129.900Auto trade    
10:49:52 240   130.000Auto trade    
10:49:52 369   130.000Auto trade    
10:49:52 265   130.000Auto trade    
10:49:52 250   130.000Auto trade    
10:49:52 310   130.000Auto trade    
10:49:52 250   130.000Auto trade    
10:49:52 82   130.000Auto trade    
10:49:26 82   130.000Auto trade    
10:49:23 82   130.000Auto trade    
10:49:15 444   130.000Auto trade    
10:49:15 700   130.050Auto trade    
10:49:15 265   130.050Auto trade    
10:49:15 265   130.000Auto trade    
10:49:15 135   129.950Auto trade    
10:49:15 764   129.950Auto trade    
10:49:15 135   130.000Auto trade    
10:49:15 270   130.000Auto trade    
10:49:15 47   130.000Auto trade    
10:49:15 158   130.050Auto trade    
10:49:15 294   130.050Auto trade    
10:49:15 200   130.100Auto trade    
10:48:53 100   130.150Auto trade    
10:48:53 343   130.150Auto trade    
10:48:53 287   130.100Auto trade    
10:48:53 112   130.100Auto trade    
10:48:53 577   130.100Auto trade    
10:48:53 434   130.100Auto trade    
10:48:04 250   130.000Auto trade    
10:48:04 420   130.050Auto trade    
10:48:04 299   130.000Auto trade    
10:48:04 252   130.000Auto trade    
10:48:04 312   130.000Auto trade    
10:48:04 296   130.000Auto trade    
10:47:56 260   130.000Auto trade    
10:45:57 117   130.000Auto trade    
10:45:53 490   129.950Auto trade    
10:45:53 70   129.950Auto trade    
10:45:53 186   129.950Auto trade    
10:45:53 161   129.950Auto trade    
10:45:49 543   129.900Auto trade    
10:45:49 190   129.900Auto trade    
10:45:49 206   129.900Auto trade    
10:45:44 20   129.850Auto trade    
10:45:44 188   129.850Auto trade    
10:45:44 82   129.850Auto trade    
10:45:44 262   129.850Auto trade    
10:45:44 417   129.850Auto trade    
10:44:03 100   129.800Auto trade    
10:43:47 311   129.750Auto trade    
10:43:47 106   129.750Auto trade    
10:43:46 374   129.700Auto trade    
10:43:46 124   129.700Auto trade    
10:43:45 245   129.700Auto trade    
10:43:45 250   129.700Auto trade    
10:43:45 295   129.650Auto trade    
10:43:45 7   129.650Auto trade    
10:43:45 329   129.650Auto trade    
10:42:01 202   129.750Auto trade    
10:42:01 10   129.750Auto trade    
10:42:01 75   129.750Auto trade    
10:42:00 358   129.700Auto trade    
10:41:57 327   129.700Auto trade    
10:41:41 64   129.700Auto trade    
10:41:41 212   129.700Auto trade    
10:40:40 100   129.650Auto trade    
10:40:40 5   129.650Auto trade    
10:40:40 357   129.650Auto trade    
10:39:57 364   129.700Auto trade    
10:39:56 257   129.700Auto trade    
10:39:56 250   129.700Auto trade    
10:39:56 125   129.700Auto trade    
10:39:56 303   129.700Auto trade    
10:39:56 431   129.700Auto trade    
10:39:56 12   129.700Auto trade    
10:39:56 387   129.700Auto trade    
10:39:09 203   129.650Auto trade    
10:39:09 421   129.650Auto trade    
10:39:06 244   129.650Auto trade    
10:39:06 200   129.650Auto trade    
10:39:06 438   129.650Auto trade    
10:39:06 88   129.650Auto trade    
10:37:06 184   129.650Auto trade    
10:37:06 584   129.650Auto trade    
10:37:06 265   129.650Auto trade    
10:37:06 18   129.650Auto trade    
10:37:06 398   129.650Auto trade    
10:37:06 247   129.650Auto trade    
10:37:06 204   129.650Auto trade    
10:37:06 18   129.650Auto trade    
10:37:06 250   129.650Auto trade    
10:35:04 209   129.600Auto trade    
10:34:13 208   129.650Auto trade    
10:34:03 100   129.700Auto trade    
10:34:00 417   129.700Auto trade    
10:34:00 535   129.700Auto trade    
10:34:00 753   129.700Auto trade    
10:33:36 200   129.750Auto trade    
10:32:46 215   129.800Auto trade    
10:32:46 250   129.800Auto trade    
10:32:46 320   129.800Auto trade    
10:32:46 24   129.750Auto trade    
10:32:46 343   129.750Auto trade    
10:32:46 296   129.750Auto trade    
10:32:23 100   129.850Auto trade    
10:32:09 113   129.800Auto trade    
10:32:09 573   129.800Auto trade    
10:32:09 196   129.800Auto trade    
10:32:09 214   129.800Auto trade    
10:32:09 6   129.850Auto trade    
10:32:09 220   129.850Auto trade    
10:32:09 550   129.850Auto trade    
10:31:06 44   129.900Auto trade    
10:31:06 300   129.900Auto trade    
10:31:06 84   129.900Auto trade    
10:31:06 531   129.900Auto trade    
10:31:06 403   129.900Auto trade    
10:31:06 531   129.900Auto trade    
10:31:06 121   129.900Auto trade    
10:31:06 4   129.900Auto trade    
10:29:27 100   129.850Auto trade    
10:29:27 100   129.850Auto trade    
10:29:09 356   129.850Auto trade    
10:29:09 52   129.850Auto trade    
10:27:54 335   129.900Auto trade    
10:27:52 349   129.900Auto trade    
10:27:52 357   129.850Auto trade    
10:27:52 3   129.850Auto trade    
10:27:52 250   129.850Auto trade    
10:27:52 152   129.850Auto trade    
10:27:52 104   129.950Excluding dividend rights    
10:27:52 100   129.900Auto trade    
10:27:52 178   129.900Auto trade    
10:27:52 222   129.900Auto trade    
10:27:52 610   129.900Auto trade    
10:27:52 110   129.900Auto trade    
10:27:52 109   129.900Auto trade    
10:26:29 59   130.000Auto trade    
10:26:29 193   130.000Auto trade    
10:26:29 4   130.000Auto trade    
10:25:42 187   130.000Auto trade    
10:25:30 221   130.000Auto trade    
10:25:29 405   130.000Auto trade    
10:25:29 175   130.000Auto trade    
10:25:29 614   130.000Auto trade    
10:24:13 2   130.000Auto trade    
10:23:30 30   129.950Auto trade    
10:22:09 157   129.950Auto trade    
10:22:09 177   129.950Auto trade    
10:21:49 397   130.000Auto trade    
10:21:49 417   130.000Auto trade    
10:21:49 271   130.000Auto trade    
10:21:27 100   129.950Auto trade    
10:21:27 77   129.950Auto trade    
10:21:27 139   129.950Auto trade    
10:21:27 22   129.950Auto trade    
10:21:08 2   129.950Auto trade    
10:21:08 29   129.950Auto trade    
10:20:50 195   130.000Auto trade    
10:20:49 47   129.950Auto trade    
10:20:49 210   130.000Auto trade    
10:20:49 349   130.000Auto trade    
10:20:49 19   130.000Auto trade    
10:20:49 100   130.000Auto trade    
10:20:45 168   130.000Auto trade    
10:20:45 379   130.000Auto trade    
10:20:44 59   130.000Auto trade    
10:20:44 146   130.000Auto trade    
10:20:22 161   130.000Auto trade    
10:19:59 100   130.000Auto trade    
10:19:49 282   130.000Auto trade    
10:19:49 6   130.000Auto trade    
10:19:43 100   130.050Auto trade    
10:19:43 286   130.000Auto trade    
10:19:43 250   130.050Auto trade    
10:19:43 1 300   130.000Auto trade    
10:19:43 125   130.000Auto trade    
10:19:43 347   130.000Auto trade    
10:19:43 454   130.000Auto trade    
10:19:43 118   130.000Auto trade    
10:19:43 129   130.000Auto trade    
10:18:35 198   129.950Auto trade    
10:18:34 252   130.000Auto trade    
10:18:32 95   129.950Auto trade    
10:18:32 114   129.950Auto trade    
10:18:31 22   129.950Auto trade    
10:18:31 243   129.950Auto trade    
10:18:31 250   129.950Auto trade    
10:18:31 226   129.950Auto trade    
10:18:31 214   129.950Auto trade    
10:18:31 609   129.900Auto trade    
10:18:31 47   129.900Auto trade    
10:18:31 29   129.900Auto trade    
10:18:31 576   129.900Auto trade    
10:18:31 183   129.900Auto trade    
10:18:19 94   129.950Auto trade    
10:16:40 100   130.000Auto trade    
10:16:33 93   130.000Auto trade    
10:16:27 100   130.050Auto trade    
10:16:24 192   130.050Auto trade    
10:16:24 502   130.050Auto trade    
10:14:59 250   129.950Auto trade    
10:14:59 300   129.900Auto trade    
10:14:59 149   129.925Excluding dividend rights    
10:14:59 70   129.900Auto trade    
10:14:59 79   129.900Auto trade    
10:14:59 517   129.900Auto trade    
10:14:23 132   130.000Auto trade    
10:14:05 171   130.050Auto trade    
10:14:05 342   130.050Auto trade    
10:14:05 342   130.050Auto trade    
10:13:49 506   130.000Auto trade    
10:13:49 100   130.000Auto trade    
10:13:48 100   130.000Auto trade    
10:13:34 453   130.050Auto trade    
10:12:35 166   130.050Auto trade    
10:12:35 95   130.050Auto trade    
10:12:34 410   130.000Auto trade    
10:12:34 487   130.000Auto trade    
10:11:40 572   130.000Auto trade    
10:11:40 428   130.000Auto trade    
10:11:29 100   130.000Auto trade    
10:11:07 100   130.000Auto trade    
10:10:26 100   130.000Auto trade    
10:10:14 6   130.000Auto trade    
10:10:07 178   130.000Auto trade    
10:10:07 100   130.000Auto trade    
10:10:07 250   130.000Auto trade    
10:10:07 485   130.000Auto trade    
10:09:57 132   129.950Auto trade    
10:09:57 18   129.950Auto trade    
10:09:57 14   129.950Auto trade    
10:09:54 2 510   130.000Auto trade    
10:09:54 34   130.000Auto trade    
10:09:54 960   130.000Auto trade    
10:09:54 725   130.000Auto trade    
10:09:54 467   130.000Auto trade    
10:09:54 270   130.000Auto trade    
10:09:54 265   130.000Auto trade    
10:09:54 250   130.000Auto trade    
10:09:54 616   130.000Auto trade    
10:09:54 270   129.950Auto trade    
10:09:54 265   129.950Auto trade    
10:09:54 250   129.950Auto trade    
10:09:54 125   129.900Auto trade    
10:09:54 296   129.900Auto trade    
10:09:54 197   129.900Auto trade    
10:09:04 210   129.900Auto trade    
10:08:40 307   130.000Auto trade    
10:08:40 250   130.000Auto trade    
10:08:40 180   130.000Auto trade    
10:08:40 263   130.000Auto trade    
10:08:14 258   130.000Auto trade    
10:07:46 420   129.950Auto trade    
10:07:46 197   129.900Auto trade    
10:06:31 224   129.850Auto trade    
10:05:44 488   129.750Auto trade    
10:05:44 118   129.800Auto trade    
10:05:44 29   129.800Auto trade    
10:05:33 18   129.900Auto trade    
10:05:33 250   129.900Auto trade    
10:05:33 265   129.850Auto trade    
10:05:33 250   129.850Auto trade    
10:05:33 250   129.850Auto trade    
10:05:33 250   129.800Auto trade    
10:05:33 217   129.800Auto trade    
10:05:16 93   129.750Auto trade    
10:05:16 328   129.750Auto trade    
10:05:16 504   129.750Auto trade    
10:05:16 7   129.750Auto trade    
10:05:16 403   129.750Auto trade    
10:04:34 351   129.700Auto trade    
10:04:34 250   129.700Auto trade    
10:04:34 399   129.700Auto trade    
10:04:23 282   129.750Auto trade    
10:04:23 141   129.750Auto trade    
10:04:23 141   129.750Auto trade    
10:04:23 1 066   129.750Auto trade    
10:04:23 402   129.750Auto trade    
10:04:18 250   129.750Auto trade    
10:03:19 547   129.750Auto trade    
10:03:08 380   129.800Auto trade    
10:02:57 65   129.800Auto trade    
10:02:51 55   129.800Auto trade    
10:02:51 358   129.800Auto trade    
10:02:51 100   129.800Auto trade    
10:02:15 100   129.800Auto trade    
10:02:13 141   129.750Auto trade    
10:02:13 96   129.750Auto trade    
10:02:13 125   129.750Auto trade    
10:01:24 263   129.650Auto trade    
10:01:24 124   129.650Auto trade    
10:01:24 442   129.650Auto trade    
10:01:05 141   129.650Auto trade    
10:01:05 141   129.700Auto trade    
10:01:05 917   129.700Auto trade    
10:01:05 1 000   129.700Auto trade    
10:01:05 265   129.700Auto trade    
10:01:00 282   129.750Auto trade    
10:01:00 5   129.800Auto trade    
10:01:00 777   129.800Auto trade    
10:01:00 178   129.800Auto trade    
10:01:00 400   129.800Auto trade    
10:00:34 85   129.850Auto trade    
10:00:34 107   129.850Auto trade    
10:00:34 36   129.850Auto trade    
10:00:34 327   129.850Auto trade    
10:00:34 121   129.850Auto trade    
10:00:34 188   129.850Auto trade    
10:00:34 3   129.850Auto trade    
09:59:12 300   129.850Auto trade    
09:58:24 300   129.850Auto trade    
09:58:24 379   129.850Auto trade    
09:58:24 315   129.850Auto trade    
09:58:24 591   129.850Auto trade    
09:58:12 213   129.900Auto trade    
09:58:12 427   129.900Auto trade    
09:58:12 409   129.900Auto trade    
09:58:12 225   129.900Auto trade    
09:58:12 113   129.900Auto trade    
09:58:12 94   129.900Auto trade    
09:58:12 79   129.900Auto trade    
09:58:12 728   129.950Auto trade    
09:58:12 80   129.950Auto trade    
09:58:12 23   129.950Auto trade    
09:55:58 200   130.000Auto trade    
09:55:58 793   130.000Auto trade    
09:55:58 841   130.000Auto trade    
09:55:56 411   130.050Auto trade    
09:55:56 79   130.050Auto trade    
09:55:56 327   130.050Auto trade    
09:55:56 191   130.050Auto trade    
09:55:56 216   130.050Auto trade    
09:55:52 121   130.000Auto trade    
09:55:52 110   130.000Auto trade    
09:55:52 622   130.000Auto trade    
09:55:47 44   130.000Auto trade    
09:55:45 121   130.050Auto trade    
09:55:26 444   130.100Auto trade    
09:55:26 161   130.100Auto trade    
09:55:25 588   130.150Auto trade    
09:55:25 376   130.150Auto trade    
09:55:25 212   130.150Auto trade    
09:55:25 231   130.150Auto trade    
09:55:25 123   130.150Auto trade    
09:55:25 382   130.150Auto trade    
09:55:25 45   130.150Auto trade    
09:55:25 284   130.150Auto trade    
09:55:25 250   130.150Auto trade    
09:54:32 146   130.200Auto trade    
09:54:32 518   130.200Auto trade    
09:54:32 8   130.200Auto trade    
09:54:32 172   130.150Auto trade    
09:54:32 250   130.150Auto trade    
09:54:32 197   130.150Auto trade    
09:54:32 306   130.150Auto trade    
09:54:32 311   130.150Auto trade    
09:54:32 416   130.150Auto trade    
09:54:22 339   130.100Auto trade    
09:54:15 104   130.100Auto trade    
09:53:55 346   130.100Auto trade    
09:53:55 50   130.100Auto trade    
09:53:55 121   130.100Auto trade    
09:53:55 406   130.100Auto trade    
09:53:53 200   130.150Auto trade    
09:53:50 356   130.150Auto trade    
09:53:50 250   130.150Auto trade    
09:53:49 233   130.200Auto trade    
09:53:40 566   130.250Auto trade    
09:53:38 36   130.150Auto trade    
09:53:25 40   130.150Auto trade    
09:53:16 93   130.250Auto trade    
09:53:15 252   130.150Auto trade    
09:53:15 406   130.150Auto trade    
09:53:15 187   130.150Auto trade    
09:53:15 132   130.150Auto trade    
09:53:15 1 000   130.150Auto trade    
09:53:12 94   130.100Auto trade    
09:53:09 712   130.100Auto trade    
09:53:09 288   130.100Auto trade    
09:53:08 134   130.100Auto trade    
09:53:06 71   130.100Auto trade    
09:53:06 7   130.100Auto trade    
09:53:06 500   130.100Auto trade    
09:53:06 116   130.100Auto trade    
09:53:06 500   130.100Auto trade    
09:53:01 1 249   130.200Auto trade    
09:53:01 531   130.200Auto trade    
09:53:01 5   130.250Auto trade    
09:53:01 200   130.250Auto trade    
09:52:58 178   130.300Auto trade    
09:52:52 414   130.150Auto trade    
09:52:52 125   130.100Auto trade    
09:52:52 190   130.100Auto trade    
09:52:52 113   130.100Auto trade    
09:52:40 20   130.000Auto trade    
09:52:33 53   130.000Auto trade    
09:52:15 155   130.000Auto trade    
09:51:36 256   130.000Auto trade    
09:51:36 502   130.000Auto trade    
09:50:41 242   130.000Auto trade    
09:50:41 210   129.900Auto trade    
09:50:41 5 606   130.000Auto trade    
09:50:41 242   130.000Auto trade    
09:50:41 270   130.050Auto trade    
09:50:41 265   130.000Auto trade    
09:50:41 194   130.000Auto trade    
09:50:41 100   130.000Auto trade    
09:50:41 213   129.950Auto trade    
09:50:41 380   129.950Auto trade    
09:50:40 798   129.950Auto trade    
09:50:40 50   129.950Auto trade    
09:50:40 152   129.950Auto trade    
09:50:05 147   129.950Auto trade    
09:50:05 167   129.950Auto trade    
09:49:19 139   129.750Auto trade    
09:49:19 433   129.800Auto trade    
09:49:19 130   129.750Auto trade    
09:49:19 186   129.750Auto trade    
09:49:19 158   129.750Auto trade    
09:49:19 186   129.750Auto trade    
09:49:19 158   129.750Auto trade    
09:49:19 186   129.750Auto trade    
09:49:19 344   129.750Auto trade    
09:48:06 346   129.700Auto trade    
09:48:02 1 599   129.800Auto trade    
09:48:02 128   129.800Auto trade    
09:48:02 1 874   129.800Auto trade    
09:48:02 320   129.800Auto trade    
09:48:02 36   129.800Auto trade    
09:48:02 1 447   129.800Auto trade    
09:48:02 880   129.800Auto trade    
09:48:02 3 377   129.800Auto trade    
09:48:02 61   129.850Auto trade    
09:48:02 500   129.850Auto trade    
09:48:02 513   129.850Auto trade    
09:48:02 197   129.850Auto trade    
09:48:02 303   129.850Auto trade    
09:48:02 210   129.850Auto trade    
09:48:02 500   129.850Auto trade    
09:47:37 926   129.850Auto trade    
09:47:33 16   129.800Auto trade    
09:47:33 150   129.850Auto trade    
09:47:33 167   129.800Auto trade    
09:47:33 284   129.800Auto trade    
09:46:53 598   129.800Auto trade    
09:46:53 64   129.800Auto trade    
09:46:21 253   129.700Auto trade    
09:46:21 136   129.700Auto trade    
09:45:43 125   129.600Auto trade    
09:45:43 149   129.600Auto trade    
09:45:43 76   129.600Auto trade    
09:45:43 213   129.600Auto trade    
09:45:00 30   129.500Auto trade    
09:45:00 118   129.500Auto trade    
09:44:57 874   129.550Auto trade    
09:44:57 108   129.550Auto trade    
09:44:49 5   129.600Auto trade    
09:44:49 486   129.600Auto trade    
09:44:36 18   129.550Auto trade    
09:44:35 298   129.550Auto trade    
09:44:35 20   129.550Auto trade    
09:44:35 101   129.550Auto trade    
09:44:35 143   129.550Auto trade    
09:44:35 181   129.550Auto trade    
09:44:31 604   129.550Auto trade    
09:44:31 215   129.550Auto trade    
09:44:31 181   129.550Auto trade    
09:44:13 819   129.500Auto trade    
09:44:05 139   129.450Auto trade    
09:44:05 336   129.450Auto trade    
09:44:05 134   129.450Auto trade    
09:44:05 730   129.450Auto trade    
09:42:49 200   129.400Auto trade    
09:42:49 595   129.450Auto trade    
09:42:49 210   129.450Auto trade    
09:42:49 199   129.450Auto trade    
09:42:49 34   129.450Auto trade    
09:42:49 631   129.450Auto trade    
09:42:49 369   129.450Auto trade    
09:42:47 178   129.500Auto trade    
09:42:47 596   129.500Auto trade    
09:42:47 200   129.500Auto trade    
09:42:47 657   129.500Auto trade    
09:42:47 175   129.500Auto trade    
09:42:47 187   129.500Auto trade    
09:42:44 33   129.600Auto trade    
09:42:44 223   129.600Auto trade    
09:42:06 100   129.600Auto trade    
09:41:47 145   129.600Auto trade    
09:41:47 44   129.600Auto trade    
09:41:47 67   129.600Auto trade    
09:40:58 82   129.550Auto trade    
09:40:58 102   129.600Auto trade    
09:40:58 233   129.550Auto trade    
09:40:58 259   129.550Auto trade    
09:39:37 250   129.450Auto trade    
09:39:37 1   129.450Auto trade    
09:39:37 208   129.450Auto trade    
09:39:37 35   129.450Auto trade    
09:39:37 173   129.450Auto trade    
09:39:37 149   129.500Auto trade    
09:39:37 29   129.500Auto trade    
09:39:37 714   129.500Auto trade    
09:38:59 100   129.550Auto trade    
09:38:55 142   129.600Auto trade    
09:38:55 125   129.500Auto trade    
09:38:55 278   129.500Auto trade    
09:38:55 199   129.500Auto trade    
09:38:55 520   129.500Auto trade    
09:38:55 258   129.500Auto trade    
09:38:42 22   129.400Auto trade    
09:38:35 32   129.400Auto trade    
09:38:13 44   129.400Auto trade    
09:37:54 94   129.400Auto trade    
09:37:54 35   129.450Auto trade    
09:37:54 191   129.450Auto trade    
09:37:54 100   129.400Auto trade    
09:37:52 103   129.400Auto trade    
09:37:16 63   129.400Auto trade    
09:36:55 70   129.400Auto trade    
09:36:40 100   129.450Auto trade    
09:36:31 1 589   129.500Auto trade    
09:36:31 74   129.500Auto trade    
09:36:31 15   129.500Auto trade    
09:36:26 512   129.500Auto trade    
09:36:22 100   129.600Auto trade    
09:36:22 187   129.550Auto trade    
09:36:22 458   129.550Auto trade    
09:35:53 178   129.500Auto trade    
09:35:45 134   129.500Auto trade    
09:35:45 129   129.500Auto trade    
09:35:45 177   129.500Auto trade    
09:35:45 261   129.500Auto trade    
09:35:45 177   129.500Auto trade    
09:35:45 261   129.500Auto trade    
09:35:45 261   129.500Auto trade    
09:35:45 177   129.500Auto trade    
09:35:26 1 108   129.500Auto trade    
09:35:26 261   129.500Auto trade    
09:35:26 120   129.500Auto trade    
09:35:26 472   129.500Auto trade    
09:35:26 479   129.500Auto trade    
09:35:26 840   129.500Auto trade    
09:34:11 185   129.400Auto trade    
09:34:11 175   129.300Auto trade    
09:34:11 478   129.300Auto trade    
09:34:02 52   129.250Auto trade    
09:34:02 131   129.250Auto trade    
09:34:02 314   129.250Auto trade    
09:34:02 204   129.200Auto trade    
09:34:02 250   129.200Auto trade    
09:33:41 6   129.250Auto trade    
09:33:36 35   129.250Auto trade    
09:33:36 432   129.250Auto trade    
09:33:12 131   129.300Auto trade    
09:33:12 159   129.300Auto trade    
09:33:12 211   129.300Auto trade    
09:33:00 1   129.400Auto trade    
09:32:42 141   129.500Auto trade    
09:32:42 321   129.500Auto trade    
09:32:42 367   129.500Auto trade    
09:32:42 893   129.500Auto trade    
09:32:42 28   129.500Auto trade    
09:32:42 866   129.500Auto trade    
09:32:36 71   129.500Auto trade    
09:32:30 354   129.550Auto trade    
09:32:30 1 002   129.550Auto trade    
09:32:30 141   129.550Auto trade    
09:32:30 187   129.550Auto trade    
09:32:30 225   129.550Auto trade    
09:32:30 83   129.550Auto trade    
09:32:30 190   129.550Auto trade    
09:32:30 43   129.550Auto trade    
09:32:30 370   129.600Auto trade    
09:32:15 24   129.600Auto trade    
09:32:15 443   129.600Auto trade    
09:32:15 210   129.600Auto trade    
09:32:15 355   129.600Auto trade    
09:32:15 121   129.600Auto trade    
09:32:08 7   129.700Auto trade    
09:31:09 210   129.650Auto trade    
09:31:09 145   129.650Auto trade    
09:31:08 220   129.650Auto trade    
09:30:15 366   129.700Auto trade    
09:29:27 112   129.650Auto trade    
09:28:31 19   129.650Auto trade    
09:28:22 35   129.650Auto trade    
09:28:22 118   129.650Auto trade    
09:28:22 1 000   129.750Auto trade    
09:28:10 192   129.800Auto trade    
09:28:10 192   129.800Auto trade    
09:28:10 192   129.800Auto trade    
09:27:33 142   129.750Auto trade    
09:27:33 357   129.750Auto trade    
09:27:04 118   129.700Auto trade    
09:27:01 269   129.750Auto trade    
09:27:00 1 500   129.800Auto trade    
09:27:00 250   129.800Auto trade    
09:27:00 45   129.800Auto trade    
09:27:00 100   129.800Auto trade    
09:27:00 331   129.850Auto trade    
09:27:00 656   129.850Auto trade    
09:27:00 119   129.850Auto trade    
09:27:00 6   129.850Auto trade    
09:25:01 6   130.000Auto trade    
09:24:37 219   129.900Auto trade    
09:24:37 250   129.900Auto trade    
09:24:37 531   130.000Auto trade    
09:24:37 500   130.000Auto trade    
09:24:26 800   130.000Auto trade    
09:24:26 507   130.000Auto trade    
09:24:26 437   130.000Auto trade    
09:24:21 73   129.900Auto trade    
09:24:18 79   129.850Auto trade    
09:24:18 45   129.850Auto trade    
09:24:18 45   129.850Auto trade    
09:24:18 455   129.850Auto trade    
09:24:18 305   129.850Auto trade    
09:24:18 500   129.850Auto trade    
09:24:18 500   129.850Auto trade    
09:24:18 125   129.850Auto trade    
09:24:18 171   129.850Auto trade    
09:24:08 41   129.700Auto trade    
09:24:07 326   129.750Auto trade    
09:24:07 967   129.750Auto trade    
09:23:42 33   129.750Auto trade    
09:23:15 52   129.800Auto trade    
09:23:10 103   129.700Auto trade    
09:23:10 222   129.700Auto trade    
09:23:10 3   129.700Auto trade    
09:23:10 97   129.700Auto trade    
09:23:10 118   129.700Auto trade    
09:23:05 295   129.750Auto trade    
09:23:05 20   129.750Auto trade    
09:22:53 125   129.800Auto trade    
09:22:10 195   129.700Auto trade    
09:22:10 1 145   129.700Auto trade    
09:22:10 236   129.700Auto trade    
09:21:29 220   129.600Auto trade    
09:21:09 405   129.650Auto trade    
09:21:08 180   129.700Auto trade    
09:21:08 250   129.700Auto trade    
09:21:08 300   129.700Auto trade    
09:21:07 163   129.500Auto trade    
09:21:07 440   129.500Auto trade    
09:21:07 440   129.500Auto trade    
09:21:07 551   129.500Auto trade    
09:21:07 290   129.500Auto trade    
09:21:07 440   129.500Auto trade    
09:21:07 608   129.450Auto trade    
09:21:07 242   129.450Auto trade    
09:21:07 618   129.450Auto trade    
09:21:07 1 436   129.450Auto trade    
09:20:55 42   129.500Auto trade    
09:20:54 21   129.500Auto trade    
09:20:53 377   129.500Auto trade    
09:20:53 440   129.500Auto trade    
09:20:53 440   129.500Auto trade    
09:20:53 93   129.550Auto trade    
09:20:53 440   129.500Auto trade    
09:20:50 226   129.500Auto trade    
09:20:50 423   129.500Auto trade    
09:20:50 378   129.450Auto trade    
09:20:47 17   129.500Auto trade    
09:20:47 608   129.500Auto trade    
09:20:47 265   129.500Auto trade    
09:20:47 270   129.500Auto trade    
09:20:47 595   129.500Auto trade    
09:20:47 627   129.500Auto trade    
09:20:47 250   129.500Auto trade    
09:20:47 250   129.500Auto trade    
09:20:43 132   129.600Auto trade    
09:20:43 85   129.600Auto trade    
09:20:24 38   129.500Auto trade    
09:20:24 62   129.500Auto trade    
09:19:54 500   129.500Auto trade    
09:19:30 800   129.650Auto trade    
09:19:30 300   129.600Auto trade    
09:19:30 277   129.650Auto trade    
09:18:45 32   129.500Auto trade    
09:18:45 250   129.500Auto trade    
09:18:45 190   129.550Auto trade    
09:18:45 129   129.600Auto trade    
09:18:45 265   129.600Auto trade    
09:18:45 210   129.600Auto trade    
09:18:45 250   129.550Auto trade    
09:18:45 402   129.500Auto trade    
09:18:29 12   129.400Auto trade    
09:18:20 5   129.450Auto trade    
09:18:20 119   129.450Auto trade    
09:18:20 235   129.450Auto trade    
09:18:02 60   129.600Auto trade    
09:18:02 300   129.600Auto trade    
09:18:02 190   129.550Auto trade    
09:18:02 250   129.550Auto trade    
09:18:02 113   129.500Auto trade    
09:18:02 15   129.450Auto trade    
09:18:02 592   129.400Auto trade    
09:18:02 408   129.400Auto trade    
09:18:00 85   129.350Auto trade    
09:18:00 74   129.350Auto trade    
09:18:00 15   129.350Auto trade    
09:18:00 15   129.350Auto trade    
09:18:00 250   129.350Auto trade    
09:18:00 623   129.300Auto trade    
09:18:00 298   129.300Auto trade    
09:17:26 137   129.350Auto trade    
09:17:26 298   129.350Auto trade    
09:17:25 20   129.300Auto trade    
09:17:25 1 790   129.300Auto trade    
09:17:25 125   129.300Auto trade    
09:17:25 65   129.300Auto trade    
09:17:04 130   129.300Auto trade    
09:17:04 15   129.300Auto trade    
09:16:30 115   129.200Auto trade    
09:16:30 320   129.200Auto trade    
09:16:30 320   129.200Auto trade    
09:16:30 220   129.200Auto trade    
09:16:30 406   129.200Auto trade    
09:16:30 342   129.200Auto trade    
09:16:30 277   129.200Auto trade    
09:15:37 293   129.200Auto trade    
09:15:29 257   129.200Auto trade    
09:15:21 54   129.100Auto trade    
09:15:21 57   129.100Auto trade    
09:15:21 76   129.100Auto trade    
09:15:21 133   129.100Auto trade    
09:15:21 133   129.100Auto trade    
09:15:21 133   129.100Auto trade    
09:15:21 133   129.100Auto trade    
09:15:21 133   129.100Auto trade    
09:15:21 133   129.100Auto trade    
09:15:21 272   129.100Auto trade    
09:15:21 342   129.100Auto trade    
09:15:21 133   129.100Auto trade    
09:15:21 133   129.100Auto trade    
09:15:21 133   129.100Auto trade    
09:15:21 133   129.100Auto trade    
09:15:21 874   129.100Auto trade    
09:15:21 133   129.100Auto trade    
09:15:21 16   129.100Auto trade    
09:15:21 117   129.100Auto trade    
09:15:21 133   129.100Auto trade    
09:15:21 133   129.100Auto trade    
09:15:21 133   129.100Auto trade    
09:15:21 133   129.100Auto trade    
09:15:21 133   129.100Auto trade    
09:15:21 167   129.150Auto trade    
09:15:21 200   129.150Auto trade    
09:15:21 133   129.100Auto trade    
09:15:21 133   129.100Auto trade    
09:15:21 1 680   129.100Auto trade    
09:15:21 762   129.100Auto trade    
09:15:21 320   129.100Auto trade    
09:15:21 236   129.100Auto trade    
09:15:21 133   129.100Auto trade    
09:15:21 356   129.100Auto trade    
09:14:02 167   129.100Auto trade    
09:14:02 133   129.100Auto trade    
09:13:47 481   129.000Auto trade    
09:13:47 260   129.000Auto trade    
09:13:44 204   129.000Auto trade    
09:13:44 2 680   129.000Auto trade    
09:13:44 320   129.000Auto trade    
09:13:44 341   129.000Auto trade    
09:13:44 328   129.000Auto trade    
09:13:44 245   129.000Auto trade    
09:13:44 1 687   129.000Auto trade    
09:13:24 426   128.950Auto trade    
09:13:12 265   128.900Auto trade    
09:13:12 238   128.900Auto trade    
09:13:12 195   129.000Auto trade    
09:12:50 200   129.050Auto trade    
09:12:48 250   129.050Auto trade    
09:12:48 5   129.100Auto trade    
09:12:38 100   129.150Auto trade    
09:12:20 304   129.150Auto trade    
09:12:19 27   129.200Auto trade    
09:12:19 133   129.200Auto trade    
09:12:19 184   129.200Auto trade    
09:12:19 563   129.200Auto trade    
09:12:19 153   129.200Auto trade    
09:12:19 27   129.200Auto trade    
09:12:19 184   129.200Auto trade    
09:12:19 73   129.200Auto trade    
09:11:45 60   129.200Auto trade    
09:11:17 204   129.150Auto trade    
09:11:17 3 542   129.200Auto trade    
09:11:17 200   129.200Auto trade    
09:11:17 125   129.200Auto trade    
09:11:17 133   129.200Auto trade    
09:10:59 85   129.200Auto trade    
09:10:50 443   129.150Auto trade    
09:10:50 250   129.150Auto trade    
09:10:46 5 000   128.950Official    
09:10:47 31   129.000Auto trade    
09:10:47 367   129.000Auto trade    
09:10:41 303   128.950Auto trade    
09:10:41 367   129.000Auto trade    
09:10:41 59   129.000Auto trade    
09:10:41 308   129.000Auto trade    
09:10:41 12   128.900Auto trade    
09:10:41 334   128.950Auto trade    
09:10:41 340   128.950Auto trade    
09:09:48 169   129.150Auto trade    
09:09:48 36   129.100Auto trade    
09:09:47 370   129.100Auto trade    
09:09:47 141   129.100Auto trade    
09:09:44 407   129.050Auto trade    
09:09:44 267   129.000Auto trade    
09:09:44 1 033   129.000Auto trade    
09:09:44 300   129.000Auto trade    
09:09:39 271   129.050Auto trade    
09:09:33 101   129.050Auto trade    
09:09:28 214   129.100Auto trade    
09:09:28 214   129.100Auto trade    
09:09:28 813   129.100Auto trade    
09:09:14 48   129.200Auto trade    
09:09:14 165   129.200Auto trade    
09:09:14 224   129.200Auto trade    
09:09:14 165   129.200Auto trade    
09:09:14 68   129.200Auto trade    
09:09:14 133   129.200Auto trade    
09:08:57 117   129.150Auto trade    
09:08:57 383   129.150Auto trade    
09:08:32 250   129.250Auto trade    
09:08:32 885   129.250Auto trade    
09:08:32 2 800   129.250Auto trade    
09:08:21 608   129.300Auto trade    
09:08:19 305   129.300Auto trade    
09:08:19 303   129.300Auto trade    
09:08:19 246   129.300Auto trade    
09:08:19 283   129.300Auto trade    
09:08:19 125   129.300Auto trade    
09:08:13 268   129.250Auto trade    
09:08:13 359   129.250Auto trade    
09:08:12 100   129.250Auto trade    
09:08:12 541   129.250Auto trade    
09:07:59 100   129.250Auto trade    
09:07:59 1 254   129.250Auto trade    
09:07:59 788   129.250Auto trade    
09:07:55 200   129.300Auto trade    
09:07:48 43   129.300Auto trade    
09:07:48 200   129.300Auto trade    
09:07:48 537   129.300Auto trade    
09:07:48 355   129.300Auto trade    
09:07:48 608   129.300Auto trade    
09:07:48 6   129.200Auto trade    
09:07:43 249   129.200Auto trade    
09:07:19 195   129.050Auto trade    
09:07:19 142   129.100Auto trade    
09:07:19 488   129.100Auto trade    
09:07:17 358   129.100Auto trade    
09:07:17 130   129.100Auto trade    
09:07:17 429   129.100Auto trade    
09:07:14 174   129.050Auto trade    
09:07:13 59   129.100Auto trade    
09:07:13 488   129.100Auto trade    
09:07:13 125   129.050Auto trade    
09:07:13 237   129.050Auto trade    
09:06:51 250   129.000Auto trade    
09:06:43 513   129.000Auto trade    
09:06:43 365   129.000Auto trade    
09:06:43 676   129.000Auto trade    
09:06:43 118   129.000Auto trade    
09:06:43 263   129.000Auto trade    
09:06:37 2 500   128.850Auto trade    
09:06:34 368   128.900Auto trade    
09:06:34 173   128.900Auto trade    
09:06:27 250   128.950Auto trade    
09:06:21 425   128.850Auto trade    
09:06:21 250   128.850Auto trade    
09:05:41 530   129.000Auto trade    
09:05:39 333   128.900Auto trade    
09:05:39 1 785   128.900Auto trade    
09:05:39 215   128.900Auto trade    
09:05:32 250   128.850Auto trade    
09:05:32 917   128.800Auto trade    
09:05:32 250   128.800Auto trade    
09:05:31 152   128.850Auto trade    
09:05:28 6   128.800Auto trade    
09:05:28 300   128.800Auto trade    
09:05:23 694   128.900Auto trade    
09:05:23 1 000   128.900Auto trade    
09:05:21 694   129.000Auto trade    
09:05:21 1 000   129.000Auto trade    
09:05:18 56   129.050Auto trade    
09:05:18 236   129.050Auto trade    
09:05:13 542   129.050Auto trade    
09:04:35 642   129.200Auto trade    
09:04:35 250   129.200Auto trade    
09:04:14 491   129.200Auto trade    
09:04:14 250   129.200Auto trade    
09:03:51 190   129.100Auto trade    
09:03:51 168   129.200Auto trade    
09:03:51 180   129.200Auto trade    
09:03:51 642   129.100Auto trade    
09:03:41 125   129.100Auto trade    
09:03:41 159   129.100Auto trade    
09:03:41 1   129.100Auto trade    
09:03:41 312   129.100Auto trade    
09:03:41 406   129.100Auto trade    
09:03:41 214   129.100Auto trade    
09:03:40 250   129.050Auto trade    
09:03:40 317   129.000Auto trade    
09:03:40 383   129.000Auto trade    
09:03:40 617   129.000Auto trade    
09:03:38 214   129.100Auto trade    
09:03:38 383   129.000Auto trade    
09:03:36 854   129.050Auto trade    
09:03:35 214   129.100Auto trade    
09:03:35 214   129.100Auto trade    
09:03:35 214   129.100Auto trade    
09:03:35 214   129.100Auto trade    
09:03:35 214   129.100Auto trade    
09:03:35 214   129.100Auto trade    
09:03:35 214   129.100Auto trade    
09:03:35 214   129.100Auto trade    
09:03:35 214   129.100Auto trade    
09:03:35 214   129.100Auto trade    
09:03:35 214   129.100Auto trade    
09:03:35 214   129.100Auto trade    
09:03:35 214   129.100Auto trade    
09:03:35 214   129.100Auto trade    
09:03:35 214   129.100Auto trade    
09:03:35 214   129.100Auto trade    
09:03:35 214   129.100Auto trade    
09:03:35 761   129.100Auto trade    
09:03:35 214   129.100Auto trade    
09:03:35 800   129.100Auto trade    
09:03:19 1 582   129.400Auto trade    
09:03:19 250   129.450Auto trade    
09:03:19 409   129.450Auto trade    
09:03:19 39   129.450Auto trade    
09:03:01 642   129.600Auto trade    
09:03:01 406   129.600Auto trade    
09:02:50 123   129.550Auto trade    
09:02:50 420   129.550Auto trade    
09:02:50 308   129.550Auto trade    
09:02:49 211   129.450Auto trade    
09:02:44 24   129.600Auto trade    
09:02:44 360   129.600Auto trade    
09:02:44 225   129.600Auto trade    
09:02:44 360   129.600Auto trade    
09:02:44 509   129.600Auto trade    
09:02:44 154   129.600Auto trade    
09:02:44 248   129.600Auto trade    
09:02:37 599   129.650Auto trade    
09:02:37 95   129.650Auto trade    
09:02:37 2 736   129.650Auto trade    
09:02:33 627   129.750Auto trade    
09:02:32 250   129.800Auto trade    
09:02:14 330   129.950Auto trade    
09:02:13 5   130.000Auto trade    
09:02:13 389   130.000Auto trade    
09:01:55 100   130.000Auto trade    
09:01:55 156   130.000Auto trade    
09:01:54 642   129.950Auto trade    
09:01:24 225   129.950Auto trade    
09:01:24 250   129.950Auto trade    
09:01:24 250   129.950Auto trade    
09:01:20 316   129.850Auto trade    
09:01:19 419   129.850Auto trade    
09:01:19 78   129.850Auto trade    
09:01:19 250   129.850Auto trade    
09:01:12 299   129.750Auto trade    
09:01:12 8   129.750Auto trade    
09:01:08 250   129.750Auto trade    
09:01:08 304   129.550Auto trade    
09:01:08 446   129.600Auto trade    
09:01:08 250   129.600Auto trade    
09:01:04 20   129.800Auto trade    
09:01:04 250   129.750Auto trade    
09:01:04 250   129.550Auto trade    
09:01:04 250   129.650Auto trade    
09:00:50 170   129.950Auto trade    
09:00:50 80   129.950Auto trade    
09:00:50 75   130.000Auto trade    
09:00:50 55   130.000Auto trade    
09:00:50 80   130.000Auto trade    
09:00:50 70   130.000Auto trade    
09:00:50 1 000   130.000Auto trade    
09:00:50 800   130.000Auto trade    
09:00:50 250   130.050Auto trade    
09:00:44 15   130.100Auto trade    
09:00:44 1 031   130.100Auto trade    
09:00:44 253   130.100Auto trade    
09:00:44 451   130.100Auto trade    
09:00:44 250   130.100Auto trade    
09:00:41 250   130.200Auto trade    
09:00:41 250   130.250Auto trade    
09:00:33 37   130.250Auto trade    
09:00:32 225   130.250Auto trade    
09:00:32 5   130.300Auto trade    
09:00:05 1 750   130.500Auto trade    
09:00:05 750   130.500Auto trade    
09:00:05 714   130.500Auto trade    
09:00:03 2 500   130.500Auto trade    
09:00:03 93   130.550Auto trade    
09:00:03 475   130.550Auto trade    
09:00:03 93   130.550Auto trade    
09:00:03 93   130.550Auto trade    
09:00:03 93   130.550Auto trade    
09:00:03 478   130.550Auto trade    
09:00:03 613   130.550Auto trade    
09:00:03 66   130.550Auto trade    
09:00:03 279   130.550Auto trade    
09:00:03 82   130.550Auto trade    
09:00:03 395   130.550Auto trade    
09:00:03 348   130.550Auto trade    
09:00:03 152   130.550Auto trade    
09:00:03 3   130.550Auto trade    
09:00:03 7   130.550Auto trade    
09:00:03 4   130.550Auto trade    
09:00:03 149   130.550Auto trade    
09:00:03 508   130.550Auto trade    
09:00:03 40   130.550Auto trade    
09:00:03 137   130.550Auto trade    
09:00:03 333   130.550Auto trade    
09:00:03 503   130.550Auto trade    
09:00:03 164   130.550Auto trade    
09:00:03 1 684   130.550Auto trade    
09:00:03 3 061   130.550Auto trade    
09:00:03 2 091   130.550Auto trade    
09:00:03 570   130.550Auto trade    
09:00:03 400   130.550Auto trade    
09:00:03 599   130.550Auto trade    
09:00:03 401   130.550Auto trade    
09:00:03 599   130.550Auto trade    
09:00:03 241   130.550Auto trade    
09:00:03 160   130.550Auto trade    
09:00:03 214   130.550Auto trade    
09:00:03 5   130.550Auto trade    
09:00:03 733   130.550Auto trade    
09:00:03 4   130.550Auto trade    
09:00:03 295   130.550Auto trade    
09:00:03 9   130.550Auto trade    
09:00:03 235   130.550Auto trade    
09:00:03 64   130.550Auto trade    
09:00:03 34   130.550Auto trade    
09:00:03 61   130.550Auto trade    
09:00:03 15   130.550Auto trade    
09:00:03 273   130.550Auto trade    
09:00:03 403   130.550Auto trade    
09:00:03 49   130.550Auto trade    
09:00:03 24   130.550Auto trade    
09:00:03 28   130.550Auto trade    
09:00:03 158   130.550Auto trade    
09:00:03 42   130.550Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 20/01-2018 23:40:24