Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli 12:37
Subsea 7
Teknisk analyse
Nyheter
Om SUBC
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SUBC
Sanntidssnapshot
Handler i Subsea 7 (SUBC)
Volum totalt: 463 911
Kl. Volum Kurs Kilde Kjøper Selger
12:37:13 414   121.75Auto trade    
12:37:13 14   121.75Auto trade    
12:36:09 200   121.70Auto trade    
12:36:09 14   121.70Auto trade    
12:36:09 108   121.70Auto trade    
12:35:36 744   121.70Auto trade    
12:35:36 56   121.70Auto trade    
12:35:36 116   121.70Auto trade    
12:35:36 83   121.70Auto trade    
12:35:12 80   121.75Auto trade    
12:35:12 14   121.75Auto trade    
12:35:12 800   121.75Auto trade    
12:35:12 180   121.75Auto trade    
12:34:56 219   121.75Auto trade    
12:34:56 6   121.75Auto trade    
12:31:53 226   121.70Auto trade    
12:31:53 15   121.65Auto trade    
12:31:46 15   121.60Auto trade    
12:31:46 9   121.60Auto trade    
12:31:44 15   121.55Auto trade    
12:31:44 118   121.55Auto trade    
12:31:38 129   121.55Auto trade    
12:31:38 500   121.55Auto trade    
12:31:38 367   121.55Auto trade    
12:31:13 125   121.50Auto trade    
12:31:13 230   121.50Auto trade    
12:31:13 306   121.50Auto trade    
12:31:10 79   121.55Auto trade    
12:31:04 117   121.60Auto trade    
12:31:04 100   121.60Auto trade    
12:31:04 11   121.60Auto trade    
12:29:59 80   121.60Auto trade    
12:29:58 220   121.60Auto trade    
12:29:55 18   121.60Auto trade    
12:29:55 138   121.60Auto trade    
12:29:55 86   121.60Auto trade    
12:29:51 214   121.60Auto trade    
12:29:51 21   121.55Auto trade    
12:29:51 135   121.55Auto trade    
12:29:51 79   121.55Auto trade    
12:29:51 116   121.55Auto trade    
12:29:51 140   121.55Auto trade    
12:29:51 184   121.60Auto trade    
12:29:51 117   121.60Auto trade    
12:29:51 125   121.60Auto trade    
12:29:48 214   121.65Auto trade    
12:29:48 4   121.65Auto trade    
12:29:48 223   121.65Auto trade    
12:29:48 425   121.60Auto trade    
12:29:48 12   121.60Auto trade    
12:29:48 12   121.60Auto trade    
12:29:48 12   121.60Auto trade    
12:29:01 175   121.55Auto trade    
12:29:01 6   121.60Auto trade    
12:28:29 55   121.75Auto trade    
12:28:02 136   121.75Auto trade    
12:27:44 8   121.70Auto trade    
12:27:44 66   121.70Auto trade    
12:27:44 85   121.70Auto trade    
12:27:44 255   121.70Auto trade    
12:27:15 175   121.70Auto trade    
12:27:15 79   121.70Auto trade    
12:26:45 39   121.85Auto trade    
12:26:45 300   121.85Auto trade    
12:26:42 6   121.80Auto trade    
12:26:42 124   121.80Auto trade    
12:26:42 332   121.80Auto trade    
12:26:40 6   121.75Auto trade    
12:26:40 320   121.75Auto trade    
12:26:40 50   121.70Auto trade    
12:26:40 200   121.70Auto trade    
12:26:40 247   121.70Auto trade    
12:26:40 40   121.70Auto trade    
12:26:34 74   121.70Auto trade    
12:26:34 147   121.70Auto trade    
12:26:11 79   121.75Auto trade    
12:26:11 300   121.75Auto trade    
12:26:03 256   121.80Auto trade    
12:26:02 18   121.80Auto trade    
12:25:40 311   121.85Auto trade    
12:25:40 15   121.85Auto trade    
12:25:32 7   121.85Auto trade    
12:25:32 15   121.85Auto trade    
12:25:32 15   121.85Auto trade    
12:25:32 300   121.85Auto trade    
12:25:28 59   121.80Auto trade    
12:25:28 479   121.80Auto trade    
12:25:28 290   121.80Auto trade    
12:25:28 79   121.80Auto trade    
12:25:28 259   121.80Auto trade    
12:25:28 600   121.80Auto trade    
12:25:28 125   121.85Auto trade    
12:25:28 259   121.85Auto trade    
12:25:28 300   121.85Auto trade    
12:25:28 300   121.90Auto trade    
12:25:23 260   122.00Auto trade    
12:25:16 100   121.90Auto trade    
12:25:05 225   121.90Auto trade    
12:25:03 61   121.85Auto trade    
12:25:02 173   121.90Auto trade    
12:25:02 263   121.90Auto trade    
12:25:02 126   121.90Auto trade    
12:25:02 158   121.90Auto trade    
12:25:02 302   121.90Auto trade    
12:24:56 171   121.95Auto trade    
12:24:48 147   121.95Auto trade    
12:24:41 208   121.95Auto trade    
12:24:41 3   121.95Auto trade    
12:24:22 15   122.00Auto trade    
12:24:22 114   122.00Auto trade    
12:24:21 248   122.00Auto trade    
12:24:20 346   121.95Auto trade    
12:24:20 4   121.95Auto trade    
12:24:20 479   121.95Auto trade    
12:24:20 15   121.95Auto trade    
12:24:19 302   121.90Auto trade    
12:24:19 302   121.90Auto trade    
12:24:19 99   121.90Auto trade    
12:24:19 203   121.90Auto trade    
12:24:19 203   121.90Auto trade    
12:24:19 302   121.90Auto trade    
12:23:56 249   122.00Auto trade    
12:23:52 65   122.00Auto trade    
12:23:52 200   122.00Auto trade    
12:23:51 146   121.95Auto trade    
12:23:51 302   121.90Auto trade    
12:23:51 302   121.90Auto trade    
12:23:51 302   121.90Auto trade    
12:23:51 206   121.90Auto trade    
12:23:51 116   121.90Auto trade    
12:23:51 138   121.90Auto trade    
12:23:43 253   121.95Auto trade    
12:23:42 30   121.95Auto trade    
12:23:42 86   121.95Auto trade    
12:23:42 121   121.95Auto trade    
12:23:42 317   121.95Auto trade    
12:23:24 1 000   122.00Auto trade    
12:23:24 15   122.00Auto trade    
12:23:19 20   121.95Auto trade    
12:23:19 10   121.95Auto trade    
12:22:39 20   121.85Auto trade    
12:22:31 33   121.80Auto trade    
12:22:05 224   121.70Auto trade    
12:21:40 258   121.70Auto trade    
12:21:38 33   121.75Auto trade    
12:21:38 121   121.75Auto trade    
12:21:38 132   121.75Auto trade    
12:21:38 39   121.75Auto trade    
12:21:36 284   121.75Auto trade    
12:21:33 39   121.75Auto trade    
12:21:33 300   121.70Auto trade    
12:21:27 39   121.70Auto trade    
12:21:26 68   121.70Auto trade    
12:21:26 39   121.70Auto trade    
12:21:25 168   121.65Auto trade    
12:21:25 39   121.65Auto trade    
12:21:25 218   121.65Auto trade    
12:21:25 75   121.60Auto trade    
12:21:25 141   121.60Auto trade    
12:21:25 68   121.60Auto trade    
12:21:24 124   121.60Auto trade    
12:21:24 39   121.60Auto trade    
12:21:24 345   121.60Auto trade    
12:21:24 39   121.60Auto trade    
12:21:24 39   121.60Auto trade    
12:21:24 39   121.60Auto trade    
12:21:23 259   121.60Auto trade    
12:21:23 47   121.60Auto trade    
12:21:23 892   121.60Auto trade    
12:21:23 413   121.60Auto trade    
12:21:23 171   121.60Auto trade    
12:21:23 1 000   121.60Auto trade    
12:21:11 171   121.65Auto trade    
12:21:11 1   121.65Auto trade    
12:21:11 30   121.65Auto trade    
12:21:05 84   121.75Auto trade    
12:21:03 12   121.75Auto trade    
12:21:03 259   121.75Auto trade    
12:21:03 39   121.75Auto trade    
12:21:02 76   121.75Auto trade    
12:20:58 15   121.80Auto trade    
12:20:58 300   121.80Auto trade    
12:20:58 7   121.80Auto trade    
12:20:53 76   121.75Auto trade    
12:20:53 259   121.75Auto trade    
12:20:53 300   121.75Auto trade    
12:20:53 315   121.75Auto trade    
12:20:53 76   121.75Auto trade    
12:20:37 259   121.80Auto trade    
12:20:37 7   121.80Auto trade    
12:20:36 231   121.75Auto trade    
12:20:36 167   121.75Auto trade    
12:20:36 376   121.75Auto trade    
12:20:36 76   121.75Auto trade    
12:20:23 23   121.80Auto trade    
12:20:23 284   121.80Auto trade    
12:20:23 251   121.80Auto trade    
12:20:23 7   121.80Auto trade    
12:20:23 558   121.80Auto trade    
12:20:16 233   121.90Auto trade    
12:20:14 183   121.80Auto trade    
12:20:08 97   121.85Auto trade    
12:20:08 92   121.85Auto trade    
12:20:08 83   121.85Auto trade    
12:19:54 28   121.85Auto trade    
12:19:54 123   121.85Auto trade    
12:19:44 177   121.85Auto trade    
12:19:44 131   121.95Auto trade    
12:19:42 185   121.90Auto trade    
12:19:42 13   121.90Auto trade    
12:19:42 20   121.90Auto trade    
12:19:42 300   121.90Auto trade    
12:19:39 252   121.80Auto trade    
12:19:28 171   121.80Auto trade    
12:19:27 180   121.80Auto trade    
12:19:27 435   121.80Auto trade    
12:19:27 306   121.80Auto trade    
12:19:26 217   121.90Auto trade    
12:19:26 20   121.90Auto trade    
12:19:25 162   121.85Auto trade    
12:19:23 300   121.90Auto trade    
12:19:08 20   121.85Auto trade    
12:19:08 20   121.85Auto trade    
12:19:08 20   121.85Auto trade    
12:19:05 196   121.85Auto trade    
12:19:05 135   121.85Auto trade    
12:19:04 175   121.85Auto trade    
12:19:04 300   121.85Auto trade    
12:18:23 186   121.95Auto trade    
12:18:23 162   121.95Auto trade    
12:18:23 45   121.95Auto trade    
12:18:19 300   121.90Auto trade    
12:18:19 259   121.90Auto trade    
12:18:19 142   121.90Auto trade    
12:18:18 158   121.80Auto trade    
12:18:16 244   121.90Auto trade    
12:18:15 154   121.90Auto trade    
12:18:15 45   121.90Auto trade    
12:18:14 178   121.85Auto trade    
12:18:14 28   121.85Auto trade    
12:18:14 300   121.85Auto trade    
12:17:50 198   122.00Auto trade    
12:17:48 241   121.95Auto trade    
12:17:48 100   121.95Auto trade    
12:17:48 200   121.95Auto trade    
12:17:48 43   121.95Auto trade    
12:17:10 205   122.00Auto trade    
12:17:06 1   122.00Auto trade    
12:17:06 129   122.00Auto trade    
12:17:06 53   122.00Auto trade    
12:17:05 259   121.95Auto trade    
12:17:05 48   121.95Auto trade    
12:17:05 252   121.95Auto trade    
12:17:04 150   121.90Auto trade    
12:17:03 150   121.90Auto trade    
12:17:02 441   121.80Auto trade    
12:17:02 321   121.80Auto trade    
12:17:02 198   121.80Auto trade    
12:17:02 300   121.85Auto trade    
12:17:01 300   121.85Auto trade    
12:17:01 259   121.85Auto trade    
12:17:01 176   121.80Auto trade    
12:17:01 270   121.80Auto trade    
12:17:01 335   121.80Auto trade    
12:17:01 228   121.80Auto trade    
12:17:01 441   121.80Auto trade    
12:17:01 259   121.80Auto trade    
12:17:01 591   121.80Auto trade    
12:17:01 416   121.80Auto trade    
12:17:00 66   121.80Auto trade    
12:17:00 675   121.80Auto trade    
12:17:00 173   121.80Auto trade    
12:17:00 563   121.80Auto trade    
12:17:00 214   121.80Auto trade    
12:16:54 194   121.90Auto trade    
12:16:54 53   121.90Auto trade    
12:16:54 26   121.90Auto trade    
12:16:42 213   121.90Auto trade    
12:16:41 159   121.90Auto trade    
12:16:41 43   121.90Auto trade    
12:16:37 3   121.90Auto trade    
12:16:37 300   121.90Auto trade    
12:16:33 121   121.90Auto trade    
12:16:33 46   121.90Auto trade    
12:16:32 171   121.90Auto trade    
12:16:32 56   121.80Auto trade    
12:16:32 300   121.80Auto trade    
12:16:32 46   121.85Auto trade    
12:16:32 46   121.85Auto trade    
12:16:32 46   121.85Auto trade    
12:16:32 100   121.85Auto trade    
12:16:31 1 497   121.80Auto trade    
12:16:31 248   121.80Auto trade    
12:16:31 151   121.80Auto trade    
12:16:31 157   121.80Auto trade    
12:16:31 244   121.80Auto trade    
12:16:31 355   121.80Auto trade    
12:16:31 741   121.80Auto trade    
12:16:09 46   121.85Auto trade    
12:16:09 46   121.85Auto trade    
12:16:09 46   121.85Auto trade    
12:16:05 321   121.80Auto trade    
12:16:05 618   121.80Auto trade    
12:16:05 354   121.80Auto trade    
12:16:05 152   121.80Auto trade    
12:16:05 112   121.80Auto trade    
12:16:05 20   121.80Auto trade    
12:15:29 171   122.00Auto trade    
12:15:28 213   121.95Auto trade    
12:15:28 280   121.90Auto trade    
12:15:27 249   121.95Auto trade    
12:15:27 295   122.00Auto trade    
12:15:24 174   121.95Auto trade    
12:15:23 433   121.95Auto trade    
12:15:20 486   121.90Auto trade    
12:15:20 20   121.90Auto trade    
12:15:19 93   121.85Auto trade    
12:15:18 359   121.85Auto trade    
12:15:18 101   121.85Auto trade    
12:15:18 15   121.85Auto trade    
12:15:18 15   121.85Auto trade    
12:15:18 15   121.85Auto trade    
12:15:18 721   121.80Auto trade    
12:15:18 289   121.80Auto trade    
12:15:18 452   121.80Auto trade    
12:15:18 249   121.80Auto trade    
12:15:18 9   121.80Auto trade    
12:15:18 290   121.80Auto trade    
12:15:12 244   121.85Auto trade    
12:15:12 7   121.85Auto trade    
12:15:01 163   121.90Auto trade    
12:12:54 8   121.95Auto trade    
12:12:54 60   121.95Auto trade    
12:12:54 231   121.90Auto trade    
12:12:54 56   121.90Auto trade    
12:12:37 273   121.95Auto trade    
12:12:26 300   121.95Auto trade    
12:12:26 141   122.00Auto trade    
12:12:26 77   122.00Auto trade    
12:12:22 141   122.05Auto trade    
12:12:09 259   122.10Auto trade    
12:12:09 300   122.10Auto trade    
12:12:04 280   122.05Auto trade    
12:11:29 200   122.05Auto trade    
12:11:29 135   122.05Auto trade    
12:11:28 61   122.05Auto trade    
12:11:28 490   122.05Auto trade    
12:11:28 2 869   122.10Auto trade    
12:11:28 300   122.10Auto trade    
12:11:28 11   122.10Auto trade    
12:11:28 300   122.10Auto trade    
12:11:14 171   122.00Auto trade    
12:10:48 262   122.05Auto trade    
12:10:35 438   122.05Auto trade    
12:10:35 259   122.05Auto trade    
12:10:35 300   122.05Auto trade    
12:10:16 31   122.05Auto trade    
12:10:14 1 304   122.10Auto trade    
12:10:14 539   122.10Auto trade    
12:10:14 3   122.10Auto trade    
12:10:14 425   122.10Auto trade    
12:10:14 163   122.15Auto trade    
12:10:14 114   122.20Auto trade    
12:10:03 182   122.15Auto trade    
12:10:03 330   122.20Auto trade    
12:10:03 18   122.20Auto trade    
12:09:32 144   122.15Auto trade    
12:09:07 37   122.15Auto trade    
12:07:37 516   122.20Auto trade    
12:07:35 392   122.25Auto trade    
12:07:35 211   122.25Auto trade    
12:07:35 254   122.30Auto trade    
12:05:40 9   122.30Auto trade    
12:05:40 9   122.25Auto trade    
12:05:18 271   122.20Auto trade    
12:05:18 72   122.20Auto trade    
12:05:18 21   122.20Auto trade    
12:05:18 454   122.20Auto trade    
12:05:18 553   122.20Auto trade    
12:04:30 300   122.20Auto trade    
12:04:25 130   122.15Auto trade    
12:04:25 6   122.15Auto trade    
12:04:25 169   122.15Auto trade    
12:04:25 3   122.15Auto trade    
12:04:25 690   122.15Auto trade    
12:04:25 136   122.20Auto trade    
12:04:10 259   122.20Auto trade    
12:04:10 300   122.20Auto trade    
12:04:10 300   122.30Auto trade    
12:04:09 65   122.25Auto trade    
12:04:09 177   122.30Auto trade    
12:04:09 412   122.30Auto trade    
12:04:09 260   122.30Auto trade    
12:03:43 300   122.40Auto trade    
12:03:41 440   122.35Auto trade    
12:03:41 259   122.35Auto trade    
12:02:07 300   122.40Auto trade    
12:02:06 187   122.50Auto trade    
12:01:43 162   122.50Auto trade    
12:01:10 239   122.50Auto trade    
12:01:10 300   122.50Auto trade    
12:01:09 137   122.45Auto trade    
12:01:08 391   122.45Auto trade    
12:01:08 151   122.45Auto trade    
12:01:08 9   122.45Auto trade    
12:01:08 259   122.45Auto trade    
12:01:08 300   122.45Auto trade    
12:00:59 18   122.50Auto trade    
12:00:59 163   122.50Auto trade    
12:00:27 163   122.55Auto trade    
11:59:58 38   122.60Auto trade    
11:59:58 300   122.60Auto trade    
11:59:45 79   122.65Auto trade    
11:59:17 300   122.55Auto trade    
11:59:17 266   122.55Auto trade    
11:59:17 157   122.55Auto trade    
11:59:08 25   122.55Auto trade    
11:56:37 247   122.45Auto trade    
11:56:37 6   122.45Auto trade    
11:56:37 300   122.45Auto trade    
11:54:16 68   122.35Auto trade    
11:54:16 79   122.35Auto trade    
11:54:16 231   122.35Auto trade    
11:54:16 5   122.35Auto trade    
11:54:16 74   122.35Auto trade    
11:54:16 60   122.35Auto trade    
11:54:16 60   122.35Auto trade    
11:54:16 60   122.35Auto trade    
11:54:16 452   122.35Auto trade    
11:53:29 300   122.35Auto trade    
11:53:29 177   122.30Auto trade    
11:53:29 259   122.30Auto trade    
11:53:29 300   122.30Auto trade    
11:53:28 357   122.40Auto trade    
11:53:28 101   122.35Auto trade    
11:53:28 143   122.35Auto trade    
11:53:28 270   122.35Auto trade    
11:53:28 396   122.35Auto trade    
11:53:28 314   122.35Auto trade    
11:53:28 5   122.35Auto trade    
11:53:27 827   122.40Auto trade    
11:53:27 40   122.40Auto trade    
11:53:27 1 301   122.40Auto trade    
11:53:27 114   122.40Auto trade    
11:53:27 175   122.40Auto trade    
11:53:23 78   122.45Auto trade    
11:53:23 676   122.45Auto trade    
11:53:23 300   122.45Auto trade    
11:52:51 3   122.50Auto trade    
11:52:42 6   122.55Auto trade    
11:52:42 108   122.55Auto trade    
11:52:20 412   122.50Auto trade    
11:52:20 300   122.50Auto trade    
11:52:20 259   122.50Auto trade    
11:52:20 391   122.50Auto trade    
11:52:20 3   122.50Auto trade    
11:52:20 7   122.50Auto trade    
11:52:20 330   122.50Auto trade    
11:52:20 136   122.50Auto trade    
11:51:44 391   122.55Auto trade    
11:51:03 38   122.60Auto trade    
11:51:03 38   122.60Auto trade    
11:51:03 38   122.60Auto trade    
11:51:03 62   122.60Auto trade    
11:50:54 391   122.55Auto trade    
11:50:54 229   122.60Auto trade    
11:50:45 49   122.60Auto trade    
11:50:41 93   122.70Auto trade    
11:50:40 1 298   122.75Auto trade    
11:50:40 503   122.75Auto trade    
11:50:38 93   122.80Auto trade    
11:50:38 105   122.80Auto trade    
11:50:17 300   122.85Auto trade    
11:50:15 300   122.80Auto trade    
11:50:15 600   122.85Auto trade    
11:50:14 230   122.80Auto trade    
11:50:14 70   122.80Auto trade    
11:50:14 230   122.80Auto trade    
11:50:14 259   122.85Auto trade    
11:50:14 300   122.85Auto trade    
11:50:14 91   122.80Auto trade    
11:50:14 91   122.80Auto trade    
11:49:57 107   122.80Auto trade    
11:49:57 468   122.80Auto trade    
11:49:57 150   122.80Auto trade    
11:49:57 300   122.80Auto trade    
11:49:44 259   122.85Auto trade    
11:49:44 300   122.85Auto trade    
11:49:44 8   122.85Auto trade    
11:49:38 183   122.80Auto trade    
11:49:33 181   122.80Auto trade    
11:49:33 10   122.80Auto trade    
11:49:33 10   122.75Auto trade    
11:49:33 1 790   122.75Auto trade    
11:49:33 1 016   122.75Auto trade    
11:49:30 100   122.70Auto trade    
11:49:08 79   122.65Auto trade    
11:49:08 85   122.65Auto trade    
11:49:07 79   122.65Auto trade    
11:49:07 6   122.65Auto trade    
11:48:58 219   122.65Auto trade    
11:48:58 259   122.65Auto trade    
11:48:58 300   122.60Auto trade    
11:48:58 11   122.60Auto trade    
11:48:58 11   122.60Auto trade    
11:48:58 508   122.55Auto trade    
11:48:24 290   122.50Auto trade    
11:48:24 9   122.50Auto trade    
11:48:24 83   122.50Auto trade    
11:48:22 92   122.50Auto trade    
11:48:22 1 132   122.50Auto trade    
11:48:02 161   122.40Auto trade    
11:48:02 47   122.40Auto trade    
11:48:01 424   122.40Auto trade    
11:48:01 124   122.40Auto trade    
11:47:48 21   122.45Auto trade    
11:47:48 21   122.40Auto trade    
11:47:48 161   122.40Auto trade    
11:47:28 130   122.40Auto trade    
11:47:28 145   122.40Auto trade    
11:47:27 214   122.35Auto trade    
11:47:27 173   122.35Auto trade    
11:47:26 325   122.35Auto trade    
11:47:26 405   122.45Auto trade    
11:47:26 412   122.40Auto trade    
11:47:26 190   122.40Auto trade    
11:47:26 8   122.40Auto trade    
11:47:26 98   122.40Auto trade    
11:47:26 1 420   122.40Auto trade    
11:47:24 235   122.45Auto trade    
11:47:24 300   122.45Auto trade    
11:47:24 100   122.45Auto trade    
11:47:24 300   122.45Auto trade    
11:47:24 100   122.45Auto trade    
11:47:22 5   122.40Auto trade    
11:47:06 516   122.35Auto trade    
11:47:06 237   122.35Auto trade    
11:47:05 2   122.35Auto trade    
11:47:05 300   122.35Auto trade    
11:47:04 105   122.45Auto trade    
11:46:58 156   122.35Auto trade    
11:46:55 228   122.40Auto trade    
11:46:55 259   122.40Auto trade    
11:46:55 134   122.35Auto trade    
11:46:55 376   122.35Auto trade    
11:46:55 64   122.35Auto trade    
11:46:55 300   122.35Auto trade    
11:46:55 115   122.40Auto trade    
11:46:55 1 164   122.40Auto trade    
11:46:55 1 200   122.40Auto trade    
11:46:54 442   122.40Auto trade    
11:46:51 18   122.30Auto trade    
11:46:51 2 517   122.30Auto trade    
11:46:51 304   122.30Auto trade    
11:46:51 690   122.30Auto trade    
11:46:51 493   122.30Auto trade    
11:46:51 107   122.30Auto trade    
11:46:51 393   122.30Auto trade    
11:46:51 500   122.30Auto trade    
11:46:51 384   122.25Auto trade    
11:46:51 400   122.25Auto trade    
11:46:51 400   122.25Auto trade    
11:46:45 118   122.25Auto trade    
11:46:45 400   122.25Auto trade    
11:46:45 18   122.25Auto trade    
11:46:45 400   122.25Auto trade    
11:46:45 100   122.25Auto trade    
11:46:30 325   122.20Auto trade    
11:46:30 18   122.20Auto trade    
11:46:30 139   122.20Auto trade    
11:46:25 233   122.20Auto trade    
11:46:25 271   122.20Auto trade    
11:46:05 507   122.20Auto trade    
11:45:39 400   122.25Auto trade    
11:45:39 400   122.25Auto trade    
11:45:39 29   122.25Auto trade    
11:45:39 447   122.25Auto trade    
11:45:39 380   122.25Auto trade    
11:45:13 139   122.20Auto trade    
11:44:48 392   122.20Auto trade    
11:44:48 494   122.20Auto trade    
11:44:48 550   122.20Auto trade    
11:44:47 7   122.25Auto trade    
11:44:38 13   122.25Auto trade    
11:44:38 704   122.25Auto trade    
11:44:38 12   122.25Auto trade    
11:44:38 91   122.25Auto trade    
11:44:38 183   122.25Auto trade    
11:44:26 217   122.25Auto trade    
11:44:26 217   122.25Auto trade    
11:44:25 183   122.25Auto trade    
11:44:25 183   122.25Auto trade    
11:44:25 389   122.25Auto trade    
11:44:20 11   122.25Auto trade    
11:44:09 839   122.25Auto trade    
11:44:09 151   122.25Auto trade    
11:44:05 213   122.25Auto trade    
11:44:05 36   122.25Auto trade    
11:44:05 110   122.25Auto trade    
11:44:05 290   122.25Auto trade    
11:44:05 55   122.25Auto trade    
11:44:05 55   122.25Auto trade    
11:44:05 55   122.25Auto trade    
11:44:05 400   122.25Auto trade    
11:43:18 55   122.20Auto trade    
11:43:18 238   122.20Auto trade    
11:43:18 176   122.20Auto trade    
11:43:00 300   122.20Auto trade    
11:42:58 650   122.15Auto trade    
11:42:55 259   122.15Auto trade    
11:42:55 300   122.15Auto trade    
11:42:48 246   122.05Auto trade    
11:42:47 514   122.10Auto trade    
11:42:47 104   122.15Auto trade    
11:42:47 260   122.15Auto trade    
11:42:47 8   122.15Auto trade    
11:42:47 119   122.15Auto trade    
11:42:47 492   122.15Auto trade    
11:42:47 1 304   122.15Auto trade    
11:42:47 481   122.15Auto trade    
11:42:42 499   122.20Auto trade    
11:42:13 17   122.20Auto trade    
11:42:13 390   122.20Auto trade    
11:42:12 209   122.20Auto trade    
11:42:12 281   122.20Auto trade    
11:42:02 210   122.20Auto trade    
11:42:02 106   122.20Auto trade    
11:42:00 126   122.20Auto trade    
11:41:54 259   122.20Auto trade    
11:41:54 259   122.15Auto trade    
11:41:54 991   122.15Auto trade    
11:41:43 91   122.20Auto trade    
11:41:34 1 220   122.15Auto trade    
11:41:34 84   122.15Auto trade    
11:41:34 231   122.15Auto trade    
11:41:34 61   122.20Auto trade    
11:41:33 154   122.20Auto trade    
11:41:33 258   122.15Auto trade    
11:41:33 477   122.20Auto trade    
11:41:33 165   122.20Auto trade    
11:41:33 492   122.20Auto trade    
11:41:33 100   122.20Auto trade    
11:40:08 10   122.20Auto trade    
11:40:08 82   122.20Auto trade    
11:40:06 259   122.20Auto trade    
11:40:05 79   122.15Auto trade    
11:40:05 262   122.20Auto trade    
11:40:05 26   122.20Auto trade    
11:40:05 400   122.20Auto trade    
11:40:05 83   122.20Auto trade    
11:40:05 317   122.20Auto trade    
11:40:05 83   122.20Auto trade    
11:40:05 26   122.20Auto trade    
11:39:20 400   122.15Auto trade    
11:39:20 4   122.15Auto trade    
11:39:20 396   122.15Auto trade    
11:39:20 4   122.15Auto trade    
11:39:20 26   122.15Auto trade    
11:39:14 202   122.10Auto trade    
11:39:14 8   122.10Auto trade    
11:38:44 400   122.10Auto trade    
11:38:44 69   122.10Auto trade    
11:38:44 1   122.10Auto trade    
11:38:44 160   122.10Auto trade    
11:38:41 331   122.10Auto trade    
11:38:39 400   122.10Auto trade    
11:38:39 63   122.10Auto trade    
11:38:39 388   122.10Auto trade    
11:38:39 17   122.10Auto trade    
11:38:16 55   122.00Auto trade    
11:38:16 188   122.00Auto trade    
11:38:16 394   122.05Auto trade    
11:38:16 394   122.05Auto trade    
11:38:16 6   122.05Auto trade    
11:38:10 1 460   122.05Auto trade    
11:38:10 400   122.05Auto trade    
11:38:10 18   122.05Auto trade    
11:38:09 280   122.00Auto trade    
11:38:09 199   122.00Auto trade    
11:37:45 88   122.00Auto trade    
11:37:45 300   122.00Auto trade    
11:37:45 18   122.00Auto trade    
11:37:45 1 364   122.00Auto trade    
11:37:45 581   122.00Auto trade    
11:37:45 343   122.00Auto trade    
11:37:45 1 473   122.00Auto trade    
11:37:45 289   122.00Auto trade    
11:37:40 82   122.00Auto trade    
11:37:40 390   122.00Auto trade    
11:37:40 470   122.00Auto trade    
11:37:40 10   122.00Auto trade    
11:37:27 327   122.05Auto trade    
11:37:18 110   122.15Auto trade    
11:37:18 235   122.10Auto trade    
11:37:18 408   122.10Auto trade    
11:37:18 4   122.10Auto trade    
11:37:18 218   122.10Auto trade    
11:37:18 479   122.10Auto trade    
11:37:18 192   122.10Auto trade    
11:37:18 46   122.10Auto trade    
11:37:18 10   122.10Auto trade    
11:35:49 262   122.15Auto trade    
11:35:49 259   122.15Auto trade    
11:35:49 24   122.15Auto trade    
11:35:39 180   122.15Auto trade    
11:35:12 118   122.15Auto trade    
11:35:12 479   122.15Auto trade    
11:35:12 332   122.15Auto trade    
11:34:38 1 036   122.20Auto trade    
11:34:38 233   122.20Auto trade    
11:34:38 213   122.20Auto trade    
11:34:32 224   122.20Auto trade    
11:34:27 14   122.25Auto trade    
11:34:27 400   122.25Auto trade    
11:34:22 117   122.15Auto trade    
11:34:22 62   122.15Auto trade    
11:34:06 276   122.15Auto trade    
11:34:00 100   122.20Auto trade    
11:34:00 7   122.20Auto trade    
11:34:00 10   122.20Auto trade    
11:34:00 25   122.20Auto trade    
11:34:00 11   122.20Auto trade    
11:33:45 151   122.15Auto trade    
11:33:45 100   122.15Auto trade    
11:33:45 180   122.15Auto trade    
11:33:45 198   122.15Auto trade    
11:33:45 322   122.15Auto trade    
11:33:45 205   122.15Auto trade    
11:33:45 322   122.15Auto trade    
11:33:45 209   122.15Auto trade    
11:33:45 113   122.15Auto trade    
11:33:45 209   122.15Auto trade    
11:33:45 448   122.15Auto trade    
11:33:45 59   122.15Auto trade    
11:33:45 20   122.15Auto trade    
11:33:26 302   122.15Auto trade    
11:33:26 302   122.15Auto trade    
11:33:26 20   122.15Auto trade    
11:33:26 280   122.15Auto trade    
11:33:26 259   122.15Auto trade    
11:33:26 16   122.15Auto trade    
11:33:26 394   122.15Auto trade    
11:31:33 100   122.10Auto trade    
11:31:33 122   122.10Auto trade    
11:31:33 8   122.10Auto trade    
11:30:33 5   122.10Auto trade    
11:30:28 400   122.10Auto trade    
11:30:27 277   122.10Auto trade    
11:30:27 123   122.10Auto trade    
11:30:27 123   122.10Auto trade    
11:30:26 277   122.10Auto trade    
11:30:26 21   122.10Auto trade    
11:30:26 4   122.10Auto trade    
11:30:26 131   122.10Auto trade    
11:30:26 200   122.10Auto trade    
11:30:26 259   122.10Auto trade    
11:30:26 400   122.10Auto trade    
11:29:45 188   122.05Auto trade    
11:29:45 11   122.05Auto trade    
11:29:45 88   122.05Auto trade    
11:29:08 217   122.05Auto trade    
11:29:08 259   122.05Auto trade    
11:29:08 165   122.05Auto trade    
11:29:08 485   122.05Auto trade    
11:29:08 501   122.05Auto trade    
11:29:08 13   122.05Auto trade    
11:29:08 2   122.05Auto trade    
11:29:08 67   122.05Auto trade    
11:27:50 295   122.10Auto trade    
11:26:46 172   122.10Auto trade    
11:24:57 100   122.10Auto trade    
11:24:57 18   122.10Auto trade    
11:24:57 18   122.10Auto trade    
11:24:57 18   122.10Auto trade    
11:24:57 77   122.10Auto trade    
11:24:57 64   122.10Auto trade    
11:24:01 14   122.10Auto trade    
11:23:58 125   122.15Auto trade    
11:23:58 234   122.20Auto trade    
11:23:58 163   122.15Auto trade    
11:23:58 87   122.20Auto trade    
11:23:58 409   122.20Auto trade    
11:23:58 591   122.20Auto trade    
11:23:07 400   122.20Auto trade    
11:21:55 7   122.20Auto trade    
11:21:55 181   122.20Auto trade    
11:21:55 139   122.20Auto trade    
11:21:55 54   122.15Auto trade    
11:21:55 7   122.15Auto trade    
11:20:57 73   122.15Auto trade    
11:19:55 542   122.15Auto trade    
11:19:55 426   122.15Auto trade    
11:19:48 44   122.20Auto trade    
11:19:48 14   122.20Auto trade    
11:19:15 71   122.15Auto trade    
11:18:55 299   122.15Auto trade    
11:18:55 61   122.15Auto trade    
11:18:55 259   122.15Auto trade    
11:18:55 43   122.15Auto trade    
11:18:55 14   122.15Auto trade    
11:18:28 112   122.15Auto trade    
11:18:28 113   122.15Auto trade    
11:18:28 432   122.15Auto trade    
11:16:41 55   122.15Auto trade    
11:16:19 159   122.15Auto trade    
11:16:15 194   122.15Auto trade    
11:16:15 505   122.20Auto trade    
11:16:04 56   122.20Auto trade    
11:15:57 39   122.20Auto trade    
11:15:57 449   122.20Auto trade    
11:15:57 767   122.20Auto trade    
11:15:57 206   122.20Auto trade    
11:15:57 455   122.20Auto trade    
11:15:16 7   122.20Auto trade    
11:14:22 31   122.05Auto trade    
11:14:22 17   122.05Auto trade    
11:14:22 216   122.05Auto trade    
11:14:22 121   122.05Auto trade    
11:14:22 163   122.05Auto trade    
11:14:02 100   122.05Auto trade    
11:14:02 215   122.10Auto trade    
11:14:02 54   122.05Auto trade    
11:14:02 33   122.05Auto trade    
11:14:02 491   122.05Auto trade    
11:14:02 115   122.05Auto trade    
11:13:49 190   122.05Auto trade    
11:13:49 373   122.10Auto trade    
11:13:49 194   122.10Auto trade    
11:13:49 309   122.10Auto trade    
11:13:46 854   122.15Auto trade    
11:13:46 137   122.15Auto trade    
11:12:51 458   122.10Auto trade    
11:12:51 32   122.10Auto trade    
11:12:51 81   122.10Auto trade    
11:12:48 221   122.10Auto trade    
11:12:48 188   122.10Auto trade    
11:12:48 3   122.10Auto trade    
11:12:48 100   122.05Auto trade    
11:12:48 32   122.05Auto trade    
11:12:19 377   122.00Auto trade    
11:12:19 615   122.00Auto trade    
11:12:18 32   122.00Auto trade    
11:12:16 206   122.00Auto trade    
11:12:13 455   122.00Auto trade    
11:12:13 752   122.00Auto trade    
11:12:13 240   122.00Auto trade    
11:11:47 311   122.00Auto trade    
11:11:01 11   122.05Auto trade    
11:11:01 873   122.05Auto trade    
11:11:01 8   122.05Auto trade    
11:11:01 100   122.05Auto trade    
11:10:59 163   122.05Auto trade    
11:10:59 485   122.05Auto trade    
11:10:59 760   122.05Auto trade    
11:10:42 114   122.10Auto trade    
11:10:42 220   122.10Auto trade    
11:10:42 24   122.10Auto trade    
11:10:42 467   122.10Auto trade    
11:10:42 408   122.10Auto trade    
11:10:30 232   122.05Auto trade    
11:10:19 125   122.00Auto trade    
11:10:01 38   122.00Auto trade    
11:10:01 129   122.00Auto trade    
11:10:01 592   122.05Auto trade    
11:10:01 400   122.05Auto trade    
11:10:00 154   122.05Auto trade    
11:10:00 12   122.05Auto trade    
11:10:00 388   122.05Auto trade    
11:10:00 40   122.05Auto trade    
11:10:00 112   122.05Auto trade    
11:10:00 14   122.05Auto trade    
11:10:00 222   122.05Auto trade    
11:10:00 178   122.05Auto trade    
11:08:45 1 084   122.05Auto trade    
11:08:45 83   122.05Auto trade    
11:08:45 13   122.05Auto trade    
11:08:45 48   122.05Auto trade    
11:08:45 194   122.05Auto trade    
11:08:28 202   122.05Auto trade    
11:08:28 206   122.05Auto trade    
11:08:28 101   122.00Auto trade    
11:08:28 16   122.00Auto trade    
11:08:28 85   122.00Auto trade    
11:08:06 400   122.05Auto trade    
11:08:06 24   122.05Auto trade    
11:08:06 400   122.05Auto trade    
11:08:06 24   122.05Auto trade    
11:08:06 400   122.05Auto trade    
11:08:06 24   122.05Auto trade    
11:08:06 400   122.05Auto trade    
11:08:06 24   122.05Auto trade    
11:08:06 400   122.05Auto trade    
11:07:51 100   122.00Auto trade    
11:07:51 24   122.00Auto trade    
11:07:51 182   122.00Auto trade    
11:07:37 43   122.00Auto trade    
11:07:37 20   122.00Auto trade    
11:07:27 196   122.00Auto trade    
11:07:19 181   122.05Auto trade    
11:07:19 85   122.05Auto trade    
11:07:19 489   122.05Auto trade    
11:07:19 113   122.05Auto trade    
11:06:48 248   122.15Auto trade    
11:06:48 365   122.10Auto trade    
11:06:48 278   122.10Auto trade    
11:06:48 207   122.10Auto trade    
11:04:55 240   122.20Auto trade    
11:04:55 427   122.20Auto trade    
11:04:11 18   122.20Auto trade    
11:04:10 276   122.15Auto trade    
11:04:10 18   122.15Auto trade    
11:04:10 200   122.15Auto trade    
11:04:10 136   122.15Auto trade    
11:03:41 238   122.15Auto trade    
11:03:41 199   122.15Auto trade    
11:03:36 437   122.15Auto trade    
11:03:36 67   122.20Auto trade    
11:03:36 400   122.20Auto trade    
11:03:36 62   122.20Auto trade    
11:03:36 195   122.20Auto trade    
11:03:36 323   122.20Auto trade    
11:03:36 236   122.20Auto trade    
11:03:20 161   122.20Auto trade    
11:03:19 14   122.20Auto trade    
11:03:19 257   122.20Auto trade    
11:02:53 79   122.15Auto trade    
11:02:53 400   122.15Auto trade    
11:02:53 400   122.15Auto trade    
11:02:53 400   122.15Auto trade    
11:02:53 400   122.15Auto trade    
11:02:53 137   122.15Auto trade    
11:02:53 400   122.15Auto trade    
11:02:53 400   122.15Auto trade    
11:02:53 18   122.15Auto trade    
11:02:53 14   122.15Auto trade    
11:02:53 105   122.15Auto trade    
11:02:36 113   122.15Auto trade    
11:02:36 199   122.15Auto trade    
11:02:36 515   122.15Auto trade    
11:02:14 138   122.20Auto trade    
11:02:13 141   122.25Auto trade    
11:02:13 259   122.25Auto trade    
11:02:13 300   122.25Auto trade    
11:02:13 8   122.20Auto trade    
11:02:02 120   122.15Auto trade    
11:02:02 8   122.15Auto trade    
11:00:50 200   122.10Auto trade    
11:00:11 168   122.00Auto trade    
10:59:58 202   122.00Auto trade    
10:59:58 400   122.05Auto trade    
10:59:58 294   122.05Auto trade    
10:59:58 400   122.05Auto trade    
10:59:58 294   122.05Auto trade    
10:59:58 400   122.05Auto trade    
10:59:58 10   122.05Auto trade    
10:59:58 113   122.05Auto trade    
10:59:58 171   122.05Auto trade    
10:59:58 400   122.05Auto trade    
10:59:33 22   122.00Auto trade    
10:59:33 141   122.00Auto trade    
10:59:33 10   122.00Auto trade    
10:59:33 79   122.00Auto trade    
10:59:19 269   122.00Auto trade    
10:59:14 406   122.00Auto trade    
10:59:14 151   122.00Auto trade    
10:58:28 248   122.00Auto trade    
10:58:28 14   122.05Auto trade    
10:58:28 136   122.05Auto trade    
10:58:28 264   122.05Auto trade    
10:57:37 95   122.00Auto trade    
10:57:28 107   122.00Auto trade    
10:57:28 186   122.00Auto trade    
10:57:28 48   122.00Auto trade    
10:57:08 115   122.05Auto trade    
10:57:08 140   122.05Auto trade    
10:57:08 222   122.05Auto trade    
10:56:31 270   122.05Auto trade    
10:55:43 506   122.05Auto trade    
10:55:43 229   122.05Auto trade    
10:55:43 68   122.05Auto trade    
10:55:43 100   122.05Auto trade    
10:55:43 176   122.05Auto trade    
10:55:10 274   122.05Auto trade    
10:55:10 22   122.05Auto trade    
10:55:10 150   122.05Auto trade    
10:55:08 193   122.05Auto trade    
10:55:08 132   122.10Auto trade    
10:55:08 268   122.10Auto trade    
10:55:08 400   122.10Auto trade    
10:55:08 400   122.10Auto trade    
10:55:08 1 023   122.10Auto trade    
10:55:08 400   122.10Auto trade    
10:55:08 1 023   122.10Auto trade    
10:55:08 400   122.10Auto trade    
10:55:08 35   122.10Auto trade    
10:55:08 400   122.10Auto trade    
10:55:08 35   122.10Auto trade    
10:55:08 400   122.10Auto trade    
10:55:08 988   122.10Auto trade    
10:53:59 151   122.00Auto trade    
10:53:59 11   122.05Auto trade    
10:53:59 49   122.05Auto trade    
10:53:59 339   122.05Auto trade    
10:53:59 255   122.05Auto trade    
10:52:47 286   122.00Auto trade    
10:52:19 49   122.00Auto trade    
10:52:19 121   122.00Auto trade    
10:51:51 253   122.00Auto trade    
10:51:44 215   122.00Auto trade    
10:51:44 35   122.00Auto trade    
10:51:41 365   122.00Auto trade    
10:51:41 195   122.00Auto trade    
10:51:40 302   122.00Auto trade    
10:51:39 52   121.95Auto trade    
10:51:39 149   121.95Auto trade    
10:51:38 40   122.00Auto trade    
10:51:38 360   122.00Auto trade    
10:51:38 92   122.00Auto trade    
10:51:38 21   122.00Auto trade    
10:51:38 379   122.00Auto trade    
10:51:38 400   122.00Auto trade    
10:51:38 287   122.00Auto trade    
10:51:38 113   122.00Auto trade    
10:51:38 287   122.00Auto trade    
10:51:38 400   122.00Auto trade    
10:51:38 113   122.00Auto trade    
10:51:38 287   122.00Auto trade    
10:51:38 113   122.00Auto trade    
10:51:38 227   122.00Auto trade    
10:51:38 100   122.00Auto trade    
10:51:38 13   122.00Auto trade    
10:51:38 400   122.00Auto trade    
10:49:17 216   122.00Auto trade    
10:49:15 200   121.90Auto trade    
10:49:15 165   122.00Auto trade    
10:49:15 176   121.95Auto trade    
10:49:15 113   121.95Auto trade    
10:49:15 187   121.95Auto trade    
10:49:14 242   121.95Auto trade    
10:49:14 316   121.95Auto trade    
10:49:14 151   122.00Auto trade    
10:49:14 385   122.00Auto trade    
10:49:14 97   122.00Auto trade    
10:49:14 349   122.00Auto trade    
10:48:02 80   122.10Auto trade    
10:46:28 217   122.10Auto trade    
10:46:28 93   122.10Auto trade    
10:46:28 12   122.05Auto trade    
10:46:28 142   122.05Auto trade    
10:46:28 8   122.05Auto trade    
10:46:28 992   122.05Auto trade    
10:46:00 400   122.10Auto trade    
10:46:00 136   122.10Auto trade    
10:46:00 284   122.10Auto trade    
10:46:00 116   122.10Auto trade    
10:46:00 20   122.10Auto trade    
10:46:00 400   122.10Auto trade    
10:45:33 216   122.00Auto trade    
10:45:33 150   122.00Auto trade    
10:45:33 9   122.00Auto trade    
10:45:33 247   122.00Auto trade    
10:45:33 204   122.00Auto trade    
10:45:23 200   122.00Auto trade    
10:45:23 296   122.00Auto trade    
10:44:53 175   121.95Auto trade    
10:44:53 992   122.00Auto trade    
10:44:52 500   122.00Auto trade    
10:44:52 301   122.00Auto trade    
10:44:51 154   121.90Auto trade    
10:44:50 149   121.95Auto trade    
10:44:50 5   121.95Auto trade    
10:44:50 171   121.95Auto trade    
10:44:46 175   121.95Auto trade    
10:44:46 467   122.00Auto trade    
10:44:46 208   122.00Auto trade    
10:44:46 292   122.00Auto trade    
10:44:44 788   122.10Auto trade    
10:44:44 106   122.05Auto trade    
10:44:44 1 305   122.05Auto trade    
10:44:44 4   122.05Auto trade    
10:44:44 478   122.05Auto trade    
10:44:44 192   122.05Auto trade    
10:44:44 165   122.10Auto trade    
10:44:44 304   122.10Auto trade    
10:44:44 231   122.10Auto trade    
10:44:44 10   122.10Auto trade    
10:44:42 92   122.15Auto trade    
10:44:42 108   122.15Auto trade    
10:44:42 15   122.15Auto trade    
10:44:15 175   122.10Auto trade    
10:44:14 498   122.15Auto trade    
10:44:14 22   122.15Auto trade    
10:44:14 147   122.15Auto trade    
10:44:14 491   122.15Auto trade    
10:43:58 158   122.10Auto trade    
10:43:51 88   122.10Auto trade    
10:43:51 274   122.10Auto trade    
10:43:50 300   122.15Auto trade    
10:43:50 400   122.15Auto trade    
10:43:50 216   122.10Auto trade    
10:43:50 1   122.10Auto trade    
10:43:50 3   122.15Auto trade    
10:43:50 197   122.15Auto trade    
10:43:50 203   122.15Auto trade    
10:43:50 400   122.15Auto trade    
10:43:50 197   122.15Auto trade    
10:43:50 203   122.15Auto trade    
10:43:50 197   122.15Auto trade    
10:43:50 227   122.15Auto trade    
10:43:50 173   122.15Auto trade    
10:43:50 227   122.15Auto trade    
10:43:50 400   122.15Auto trade    
10:43:50 173   122.15Auto trade    
10:43:50 227   122.15Auto trade    
10:43:50 173   122.15Auto trade    
10:43:50 173   122.15Auto trade    
10:43:50 400   122.15Auto trade    
10:43:50 173   122.15Auto trade    
10:43:50 227   122.15Auto trade    
10:43:50 173   122.15Auto trade    
10:43:50 471   122.15Auto trade    
10:43:50 400   122.15Auto trade    
10:43:50 417   122.15Auto trade    
10:43:50 400   122.15Auto trade    
10:43:50 6   122.15Auto trade    
10:43:50 167   122.15Auto trade    
10:43:50 817   122.15Auto trade    
10:43:50 400   122.15Auto trade    
10:43:24 216   122.10Auto trade    
10:43:23 52   122.10Auto trade    
10:43:23 16   122.10Auto trade    
10:43:23 252   122.10Auto trade    
10:43:23 146   122.10Auto trade    
10:43:23 123   122.10Auto trade    
10:42:13 268   122.10Auto trade    
10:41:25 8   122.05Auto trade    
10:41:02 388   122.05Auto trade    
10:41:02 12   122.05Auto trade    
10:41:02 12   122.05Auto trade    
10:41:02 400   122.05Auto trade    
10:40:31 92   122.00Auto trade    
10:40:31 72   122.00Auto trade    
10:39:59 64   122.00Auto trade    
10:39:59 293   122.00Auto trade    
10:39:59 190   121.95Auto trade    
10:39:58 293   122.00Auto trade    
10:39:50 191   122.00Auto trade    
10:39:07 3   122.00Auto trade    
10:38:33 322   121.95Auto trade    
10:38:33 9   122.00Auto trade    
10:38:33 94   122.00Auto trade    
10:37:58 115   122.00Auto trade    
10:37:48 47   122.05Auto trade    
10:37:45 100   122.05Auto trade    
10:37:41 253   122.05Auto trade    
10:37:41 400   122.05Auto trade    
10:37:41 234   122.05Auto trade    
10:37:41 166   122.05Auto trade    
10:37:41 166   122.05Auto trade    
10:37:41 234   122.05Auto trade    
10:37:39 14   122.00Auto trade    
10:37:39 107   122.00Auto trade    
10:37:00 506   122.00Auto trade    
10:37:00 321   122.00Auto trade    
10:36:55 151   121.95Auto trade    
10:36:55 197   122.00Auto trade    
10:36:53 6   121.95Auto trade    
10:36:53 284   121.95Auto trade    
10:36:53 16   121.95Auto trade    
10:36:20 146   121.90Auto trade    
10:36:20 25   121.90Auto trade    
10:36:16 6   121.80Auto trade    
10:36:16 4   121.80Auto trade    
10:36:16 147   121.80Auto trade    
10:36:16 561   121.80Auto trade    
10:36:16 710   121.80Auto trade    
10:36:16 31   121.80Auto trade    
10:35:09 25   121.85Auto trade    
10:35:09 235   121.85Auto trade    
10:34:11 30   121.80Auto trade    
10:34:11 380   121.75Auto trade    
10:34:11 30   121.75Auto trade    
10:34:11 225   121.75Auto trade    
10:34:00 115   121.75Auto trade    
10:34:00 3   121.75Auto trade    
10:34:00 487   121.80Auto trade    
10:34:00 113   121.80Auto trade    
10:34:00 7   121.80Auto trade    
10:34:00 220   121.80Auto trade    
10:32:54 7   121.85Auto trade    
10:32:49 129   121.85Auto trade    
10:32:13 171   121.90Auto trade    
10:32:13 174   121.90Auto trade    
10:32:11 107   122.00Auto trade    
10:32:11 378   122.00Auto trade    
10:32:11 451   122.00Auto trade    
10:32:11 171   122.00Auto trade    
10:31:41 124   122.05Auto trade    
10:31:41 356   122.05Auto trade    
10:31:41 79   122.05Auto trade    
10:31:34 415   122.05Auto trade    
10:31:34 344   122.05Auto trade    
10:31:34 115   122.05Auto trade    
10:31:34 300   122.05Auto trade    
10:31:33 80   121.95Auto trade    
10:31:33 17   122.00Auto trade    
10:31:33 300   122.00Auto trade    
10:31:33 23   121.95Auto trade    
10:31:33 560   121.95Auto trade    
10:31:33 222   121.95Auto trade    
10:31:33 19   121.95Auto trade    
10:30:50 140   121.95Auto trade    
10:30:16 30   121.85Auto trade    
10:30:16 30   121.85Auto trade    
10:30:16 30   121.85Auto trade    
10:30:16 229   121.85Auto trade    
10:29:55 115   121.85Auto trade    
10:29:55 62   121.85Auto trade    
10:29:50 21   121.90Auto trade    
10:29:40 408   121.95Auto trade    
10:29:40 171   121.95Auto trade    
10:29:15 100   122.00Auto trade    
10:29:15 181   122.00Auto trade    
10:29:15 19   122.00Auto trade    
10:29:15 115   122.00Auto trade    
10:29:15 171   122.00Auto trade    
10:29:15 300   122.00Auto trade    
10:28:24 37   122.05Auto trade    
10:28:24 481   122.05Auto trade    
10:27:14 472   122.10Auto trade    
10:26:51 300   122.15Auto trade    
10:26:51 164   122.15Auto trade    
10:26:51 127   122.30Auto trade    
10:26:51 259   122.25Auto trade    
10:26:51 300   122.20Auto trade    
10:26:51 14   122.20Auto trade    
10:26:51 14   122.10Auto trade    
10:26:51 227   122.10Auto trade    
10:26:26 14   122.05Auto trade    
10:26:26 106   122.05Auto trade    
10:26:22 151   122.05Auto trade    
10:26:22 31   122.05Auto trade    
10:26:22 84   122.00Auto trade    
10:26:22 757   122.00Auto trade    
10:26:22 235   122.00Auto trade    
10:26:21 163   122.00Auto trade    
10:25:47 72   122.00Auto trade    
10:25:47 99   122.00Auto trade    
10:25:47 6   122.00Auto trade    
10:25:47 5   122.00Auto trade    
10:25:47 160   122.00Auto trade    
10:25:45 75   122.00Auto trade    
10:24:51 984   122.00Auto trade    
10:24:51 8   122.00Auto trade    
10:24:37 193   122.00Auto trade    
10:24:13 298   121.95Auto trade    
10:24:13 541   121.95Auto trade    
10:24:13 224   121.95Auto trade    
10:24:13 26   121.95Auto trade    
10:24:13 202   121.95Auto trade    
10:23:01 210   121.95Auto trade    
10:23:00 141   121.95Auto trade    
10:22:57 34   122.00Auto trade    
10:22:57 137   122.00Auto trade    
10:22:55 93   122.00Auto trade    
10:22:55 19   122.00Auto trade    
10:22:55 235   122.00Auto trade    
10:22:55 111   121.95Auto trade    
10:22:54 19   121.95Auto trade    
10:22:52 147   121.90Auto trade    
10:22:51 259   121.85Auto trade    
10:22:51 45   121.85Auto trade    
10:22:51 185   121.85Auto trade    
10:22:51 437   121.90Auto trade    
10:22:44 68   121.80Auto trade    
10:22:43 240   121.85Auto trade    
10:22:42 330   121.85Auto trade    
10:22:42 48   121.80Auto trade    
10:22:42 259   121.80Auto trade    
10:22:42 280   121.90Auto trade    
10:22:42 259   121.85Auto trade    
10:22:42 340   121.85Auto trade    
10:22:42 300   121.85Auto trade    
10:22:22 52   121.90Auto trade    
10:22:22 16   121.85Auto trade    
10:22:22 16   121.85Auto trade    
10:22:22 16   121.85Auto trade    
10:22:00 148   121.80Auto trade    
10:21:59 95   121.80Auto trade    
10:21:59 25   121.80Auto trade    
10:21:58 146   121.80Auto trade    
10:20:39 100   121.85Auto trade    
10:20:39 171   121.85Auto trade    
10:20:23 117   121.90Auto trade    
10:20:23 61   121.90Auto trade    
10:20:23 239   121.90Auto trade    
10:19:50 1   122.00Auto trade    
10:19:10 171   122.00Auto trade    
10:19:10 171   122.00Auto trade    
10:19:10 145   122.00Auto trade    
10:19:10 247   122.00Auto trade    
10:19:10 22   122.00Auto trade    
10:18:41 182   121.90Auto trade    
10:18:12 203   121.85Auto trade    
10:18:12 171   121.85Auto trade    
10:18:12 17   121.85Auto trade    
10:18:12 65   121.85Auto trade    
10:17:56 177   121.85Auto trade    
10:17:56 551   121.90Auto trade    
10:17:56 414   121.90Auto trade    
10:17:56 2   121.90Auto trade    
10:17:56 16   121.90Auto trade    
10:16:51 31   121.85Auto trade    
10:16:51 200   121.85Auto trade    
10:16:51 171   121.85Auto trade    
10:15:13 123   121.85Auto trade    
10:15:13 11   121.85Auto trade    
10:14:07 171   121.85Auto trade    
10:14:07 171   121.85Auto trade    
10:14:07 300   121.80Auto trade    
10:13:55 145   121.90Auto trade    
10:13:55 51   121.85Auto trade    
10:13:55 196   121.85Auto trade    
10:12:42 32   121.80Auto trade    
10:12:04 143   121.80Auto trade    
10:12:04 171   121.80Auto trade    
10:11:57 48   121.90Auto trade    
10:11:55 98   121.90Auto trade    
10:11:38 259   121.80Auto trade    
10:11:38 259   121.80Auto trade    
10:11:38 6   121.80Auto trade    
10:10:55 254   121.80Auto trade    
10:10:55 6   121.75Auto trade    
10:10:55 266   121.70Auto trade    
10:10:55 100   121.70Auto trade    
10:10:55 6   121.70Auto trade    
10:10:55 300   121.70Auto trade    
10:10:22 219   121.60Auto trade    
10:10:22 5   121.60Auto trade    
10:10:22 5   121.60Auto trade    
10:10:22 5   121.60Auto trade    
10:10:22 247   121.60Auto trade    
10:09:35 109   121.60Auto trade    
10:09:35 7   121.60Auto trade    
10:09:19 117   121.65Auto trade    
10:09:09 148   121.70Auto trade    
10:09:09 300   121.70Auto trade    
10:09:09 259   121.70Auto trade    
10:07:30 40   121.65Auto trade    
10:07:06 2   121.60Auto trade    
10:07:06 11   121.60Auto trade    
10:07:06 247   121.60Auto trade    
10:06:44 76 000   121.55Official    
10:04:24 180   121.60Auto trade    
10:04:03 500   121.55Auto trade    
10:04:03 138   121.60Auto trade    
10:04:03 139   121.60Auto trade    
10:04:03 52   121.60Auto trade    
10:04:03 52   121.60Auto trade    
10:04:03 52   121.60Auto trade    
10:03:41 42   121.55Auto trade    
10:03:41 300   121.55Auto trade    
10:03:41 47   121.55Auto trade    
10:03:41 5   121.55Auto trade    
10:03:34 99   121.60Auto trade    
10:03:07 112   121.70Auto trade    
10:03:01 31   121.75Auto trade    
10:03:00 200   121.75Auto trade    
10:03:00 200   121.75Auto trade    
10:02:42 179   121.80Auto trade    
10:02:42 50   121.80Auto trade    
10:02:37 127   121.80Auto trade    
10:02:37 84   121.80Auto trade    
10:02:19 26   121.90Auto trade    
10:02:19 109   121.90Auto trade    
10:00:56 168   122.00Auto trade    
10:00:56 15   122.00Auto trade    
10:00:55 316   122.00Auto trade    
10:00:54 38   122.00Auto trade    
10:00:54 2 500   122.00Auto trade    
10:00:54 409   122.00Auto trade    
10:00:54 29   122.00Auto trade    
10:00:54 216   122.00Auto trade    
10:00:14 209   122.05Auto trade    
10:00:13 247   122.05Auto trade    
10:00:13 490   122.05Auto trade    
10:00:05 110   122.05Auto trade    
09:59:06 991   122.20Auto trade    
09:59:05 285   122.20Auto trade    
09:59:05 63   122.20Auto trade    
09:58:35 259   122.20Auto trade    
09:58:35 63   122.20Auto trade    
09:58:35 87   122.20Auto trade    
09:58:30 440   122.20Auto trade    
09:58:30 63   122.20Auto trade    
09:58:22 450   122.20Auto trade    
09:58:22 63   122.20Auto trade    
09:58:16 400   122.20Auto trade    
09:58:16 800   122.20Auto trade    
09:58:15 500   122.20Auto trade    
09:58:15 63   122.20Auto trade    
09:58:10 132   122.20Auto trade    
09:58:10 336   122.20Auto trade    
09:58:10 69   122.20Auto trade    
09:58:10 63   122.20Auto trade    
09:58:10 204   122.20Auto trade    
09:57:51 18   122.25Auto trade    
09:57:51 972   122.25Auto trade    
09:57:40 300   122.25Auto trade    
09:57:23 990   122.30Auto trade    
09:56:49 27   122.25Auto trade    
09:56:49 100   122.25Auto trade    
09:56:43 460   122.20Auto trade    
09:56:43 40   122.20Auto trade    
09:56:43 100   122.20Auto trade    
09:56:43 63   122.20Auto trade    
09:56:11 340   122.20Auto trade    
09:56:11 63   122.20Auto trade    
09:56:10 300   122.20Auto trade    
09:56:10 369   122.35Auto trade    
09:56:10 259   122.30Auto trade    
09:56:10 13   122.25Auto trade    
09:56:10 259   122.25Auto trade    
09:56:10 300   122.15Auto trade    
09:56:10 290   122.20Auto trade    
09:56:10 259   122.20Auto trade    
09:56:10 259   122.15Auto trade    
09:56:10 300   122.15Auto trade    
09:56:05 124   122.05Auto trade    
09:55:51 29   122.05Auto trade    
09:55:51 171   122.05Auto trade    
09:55:51 104   122.05Auto trade    
09:55:51 143   122.05Auto trade    
09:55:44 481   122.00Auto trade    
09:55:44 103   122.00Auto trade    
09:55:44 68   122.00Auto trade    
09:55:44 262   121.95Auto trade    
09:55:44 65   122.00Auto trade    
09:55:28 340   122.00Auto trade    
09:55:28 253   122.00Auto trade    
09:55:28 100   122.00Auto trade    
09:55:28 207   122.00Auto trade    
09:55:01 216   122.00Auto trade    
09:55:01 94   121.90Auto trade    
09:55:01 196   121.90Auto trade    
09:55:01 57   121.90Auto trade    
09:55:01 868   121.90Auto trade    
09:55:01 1 575   121.90Auto trade    
09:52:37 44   121.90Auto trade    
09:52:37 7   121.90Auto trade    
09:52:37 58   121.90Auto trade    
09:51:53 5   121.90Auto trade    
09:51:52 5   121.85Auto trade    
09:51:52 389   121.80Auto trade    
09:51:52 300   121.80Auto trade    
09:51:52 320   121.80Auto trade    
09:51:52 141   121.80Auto trade    
09:51:52 76   121.80Auto trade    
09:51:52 244   121.80Auto trade    
09:51:52 224   121.80Auto trade    
09:51:52 96   121.80Auto trade    
09:51:03 241   121.85Auto trade    
09:51:03 153   121.85Auto trade    
09:51:03 9   121.85Auto trade    
09:51:03 9   121.85Auto trade    
09:51:03 9   121.85Auto trade    
09:50:58 164   121.80Auto trade    
09:50:58 95   121.80Auto trade    
09:50:58 10   121.80Auto trade    
09:50:58 60   121.80Auto trade    
09:50:58 155   121.80Auto trade    
09:50:58 215   121.80Auto trade    
09:50:57 331   121.80Auto trade    
09:50:39 171   121.80Auto trade    
09:50:39 248   121.80Auto trade    
09:49:59 175   121.85Auto trade    
09:49:59 171   121.80Auto trade    
09:49:59 371   121.80Auto trade    
09:48:47 47   121.85Auto trade    
09:48:47 47   121.85Auto trade    
09:48:47 47   121.85Auto trade    
09:48:47 249   121.85Auto trade    
09:48:47 108   121.85Auto trade    
09:48:21 102   121.85Auto trade    
09:48:11 9   121.85Auto trade    
09:48:11 52   121.85Auto trade    
09:48:11 61   121.85Auto trade    
09:48:11 61   121.85Auto trade    
09:48:07 317   121.80Auto trade    
09:48:07 317   121.80Auto trade    
09:48:06 230   121.80Auto trade    
09:48:06 167   121.80Auto trade    
09:48:06 4   121.80Auto trade    
09:48:06 381   121.80Auto trade    
09:47:48 8   121.90Auto trade    
09:47:47 870   121.80Auto trade    
09:47:47 400   121.80Auto trade    
09:47:47 484   121.80Auto trade    
09:47:47 641   121.80Auto trade    
09:47:47 945   121.80Auto trade    
09:47:47 250   121.80Auto trade    
09:47:47 259   121.80Auto trade    
09:47:47 171   121.80Auto trade    
09:47:47 385   121.80Auto trade    
09:47:47 100   121.80Auto trade    
09:47:47 300   121.85Auto trade    
09:47:46 240   121.80Auto trade    
09:47:46 120   121.80Auto trade    
09:47:46 391   121.80Auto trade    
09:47:46 204   121.80Auto trade    
09:47:46 171   121.80Auto trade    
09:47:46 33   121.80Auto trade    
09:47:46 221   121.80Auto trade    
09:45:20 11   121.85Auto trade    
09:45:20 86   121.85Auto trade    
09:45:18 247   121.80Auto trade    
09:45:18 394   121.80Auto trade    
09:45:18 11   121.80Auto trade    
09:44:41 176   121.85Auto trade    
09:44:41 578   121.80Auto trade    
09:44:41 11   121.80Auto trade    
09:44:41 4   121.80Auto trade    
09:44:41 25   121.80Auto trade    
09:44:16 201   121.95Auto trade    
09:44:16 300   121.90Auto trade    
09:42:44 152   121.90Auto trade    
09:42:18 187   121.90Auto trade    
09:42:18 300   121.90Auto trade    
09:42:06 43   121.90Auto trade    
09:42:06 133   121.90Auto trade    
09:41:24 157   121.90Auto trade    
09:40:36 36   121.75Auto trade    
09:40:36 142   121.75Auto trade    
09:40:21 100   121.75Auto trade    
09:38:49 25   121.75Auto trade    
09:38:02 190   121.75Auto trade    
09:37:54 178   121.80Auto trade    
09:37:54 300   121.75Auto trade    
09:37:54 1 258   121.85Auto trade    
09:37:54 290   121.85Auto trade    
09:37:54 259   121.85Auto trade    
09:37:54 400   121.85Auto trade    
09:37:54 293   121.80Auto trade    
09:37:37 43   121.65Auto trade    
09:37:07 6   121.65Auto trade    
09:37:07 1 096   121.55Auto trade    
09:37:07 494   121.55Auto trade    
09:37:07 978   121.55Auto trade    
09:37:07 43   121.55Auto trade    
09:37:07 50   121.55Auto trade    
09:37:00 271   121.55Auto trade    
09:36:43 5   121.55Auto trade    
09:36:25 31   121.55Auto trade    
09:36:10 290   121.50Auto trade    
09:36:09 31   121.50Auto trade    
09:35:57 11   121.45Auto trade    
09:35:57 160   121.50Auto trade    
09:35:57 499   121.50Auto trade    
09:35:57 73   121.50Auto trade    
09:35:50 226   121.50Auto trade    
09:35:50 259   121.50Auto trade    
09:35:50 500   121.50Auto trade    
09:35:50 23   121.55Auto trade    
09:35:50 16   121.55Auto trade    
09:35:50 76   121.55Auto trade    
09:35:12 92   121.60Auto trade    
09:34:36 115   121.65Auto trade    
09:34:36 185   121.65Auto trade    
09:34:04 187   121.70Auto trade    
09:33:59 289   121.70Auto trade    
09:33:59 200   121.70Auto trade    
09:33:59 102   121.70Auto trade    
09:33:31 5   121.75Auto trade    
09:33:31 1 370   121.70Auto trade    
09:33:31 21   121.70Auto trade    
09:33:31 5   121.70Auto trade    
09:33:31 247   121.70Auto trade    
09:31:20 7   121.80Auto trade    
09:31:00 241   121.75Auto trade    
09:31:00 239   121.75Auto trade    
09:31:00 300   121.75Auto trade    
09:30:45 107   121.70Auto trade    
09:30:26 994   121.70Auto trade    
09:29:48 100   121.65Auto trade    
09:25:35 80   121.70Auto trade    
09:25:35 300   121.70Auto trade    
09:25:33 247   121.65Auto trade    
09:25:33 6   121.65Auto trade    
09:24:21 276   121.60Auto trade    
09:24:21 587   121.60Auto trade    
09:23:29 20   121.70Auto trade    
09:23:15 450   121.75Auto trade    
09:23:02 600   121.75Auto trade    
09:22:48 995   121.70Auto trade    
09:22:47 259   121.70Auto trade    
09:22:21 52   121.65Auto trade    
09:22:20 52   121.60Auto trade    
09:21:58 52   121.50Auto trade    
09:21:58 293   121.50Auto trade    
09:21:58 103   121.50Auto trade    
09:21:10 259   121.50Auto trade    
09:21:07 224   121.55Auto trade    
09:21:01 852   121.60Auto trade    
09:20:34 200   121.60Auto trade    
09:20:30 300   121.65Auto trade    
09:20:13 197   121.50Auto trade    
09:20:13 166   121.50Auto trade    
09:20:13 243   121.60Auto trade    
09:20:13 290   121.60Auto trade    
09:20:13 300   121.60Auto trade    
09:20:13 290   121.55Auto trade    
09:20:13 330   121.55Auto trade    
09:20:13 247   121.50Auto trade    
09:20:13 300   121.50Auto trade    
09:20:00 259   121.50Auto trade    
09:19:59 894   121.55Auto trade    
09:19:58 100   121.55Auto trade    
09:19:58 3   121.55Auto trade    
09:19:58 80   121.55Auto trade    
09:19:40 6   121.55Auto trade    
09:19:29 728   121.50Auto trade    
09:19:29 115   121.50Auto trade    
09:19:29 800   121.50Auto trade    
09:19:29 357   121.50Auto trade    
09:19:26 6   121.45Auto trade    
09:18:18 150   121.35Auto trade    
09:17:53 13   121.35Auto trade    
09:17:53 13   121.35Auto trade    
09:17:53 13   121.35Auto trade    
09:17:53 103   121.35Auto trade    
09:17:15 121   121.35Auto trade    
09:17:15 509   121.30Auto trade    
09:17:15 22   121.30Auto trade    
09:17:15 188   121.30Auto trade    
09:16:46 596   121.35Auto trade    
09:16:46 487   121.35Auto trade    
09:16:46 226   121.35Auto trade    
09:16:27 12   121.35Auto trade    
09:16:27 133   121.35Auto trade    
09:16:27 641   121.35Auto trade    
09:16:27 217   121.35Auto trade    
09:16:27 83   121.35Auto trade    
09:16:17 1 088   121.30Auto trade    
09:16:15 12   121.30Auto trade    
09:16:12 10   121.25Auto trade    
09:15:46 300   121.45Auto trade    
09:15:39 300   121.45Auto trade    
09:15:25 100   121.40Auto trade    
09:15:25 42   121.35Auto trade    
09:15:25 44   121.35Auto trade    
09:15:09 112   121.40Auto trade    
09:14:18 47   121.45Auto trade    
09:14:16 2   121.45Auto trade    
09:14:16 28   121.45Auto trade    
09:14:16 1 480   121.50Auto trade    
09:14:15 116   121.55Auto trade    
09:13:00 300   121.50Auto trade    
09:12:43 59   121.50Auto trade    
09:12:43 99   121.50Auto trade    
09:12:43 195   121.50Auto trade    
09:12:43 150   121.50Auto trade    
09:12:30 270   121.45Auto trade    
09:12:30 470   121.45Auto trade    
09:12:30 470   121.45Auto trade    
09:12:30 54   121.45Auto trade    
09:12:04 229   121.50Auto trade    
09:12:04 260   121.50Auto trade    
09:12:01 11   121.50Auto trade    
09:11:27 77   121.60Auto trade    
09:11:27 77   121.60Auto trade    
09:11:27 77   121.60Auto trade    
09:11:27 300   121.60Auto trade    
09:11:08 580   121.55Auto trade    
09:11:08 140   121.55Auto trade    
09:11:08 338   121.55Auto trade    
09:11:06 116   121.65Auto trade    
09:11:06 290   121.65Auto trade    
09:11:06 259   121.65Auto trade    
09:10:55 481   121.75Auto trade    
09:10:55 440   121.70Auto trade    
09:10:55 400   121.65Auto trade    
09:10:55 1 802   121.55Auto trade    
09:10:55 1 698   121.55Auto trade    
09:10:53 202   121.45Auto trade    
09:10:42 16   121.35Auto trade    
09:10:42 43   121.35Auto trade    
09:10:42 7   121.35Auto trade    
09:10:36 1 000   121.40Auto trade    
09:10:36 226   121.40Auto trade    
09:10:36 10   121.40Auto trade    
09:09:42 100   121.55Auto trade    
09:09:42 200   121.55Auto trade    
09:09:41 15   121.45Auto trade    
09:09:24 310   121.65Auto trade    
09:09:15 310   121.65Auto trade    
09:09:07 310   121.65Auto trade    
09:09:07 115   121.70Auto trade    
09:09:07 114   121.75Auto trade    
09:09:03 112   121.80Auto trade    
09:09:03 14   121.80Auto trade    
09:05:39 235   121.65Auto trade    
09:05:39 100   121.65Auto trade    
09:05:36 26   121.75Auto trade    
09:05:36 197   121.75Auto trade    
09:05:35 26   121.70Auto trade    
09:03:55 290   121.75Auto trade    
09:03:55 400   121.75Auto trade    
09:03:49 1   121.60Auto trade    
09:03:47 609   121.70Auto trade    
09:03:46 120   121.75Auto trade    
09:03:46 300   121.75Auto trade    
09:03:45 915   121.85Auto trade    
09:03:34 290   121.75Auto trade    
09:02:55 10   121.80Auto trade    
09:02:55 76   121.80Auto trade    
09:02:51 392   121.80Auto trade    
09:02:51 208   121.80Auto trade    
09:02:39 300   121.80Auto trade    
09:02:15 92   121.80Auto trade    
09:01:49 55   121.50Auto trade    
09:01:49 23   121.50Auto trade    
09:01:15 277   121.50Auto trade    
09:01:03 71   121.40Auto trade    
09:00:15 45   121.85Auto trade    
09:00:15 300   121.85Auto trade    
09:00:15 10   121.85Auto trade    
09:00:15 800   121.85Auto trade    
09:00:15 71   121.85Auto trade    
09:00:15 81   121.85Auto trade    
09:00:15 300   121.85Auto trade    
09:00:15 350   121.85Auto trade    
09:00:15 342   121.85Auto trade    
09:00:15 411   121.85Auto trade    
09:00:15 46   121.85Auto trade    
09:00:15 146   121.85Auto trade    
09:00:15 55   121.85Auto trade    
09:00:15 44   121.85Auto trade    
09:00:15 39   121.85Auto trade    
09:00:15 21   121.85Auto trade    
09:00:15 10   121.85Auto trade    
09:00:15 8   121.85Auto trade    
09:00:15 3   121.85Auto trade    
09:00:15 41   121.85Auto trade    
09:00:15 165   121.85Auto trade    
09:00:15 357   121.85Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 20/07-2018 12:52:34