Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 26. april 17:37
Subsea 7
Teknisk analyse
Nyheter
Om SUBC
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle SUBC
Sanntidssnapshot
Handler i Subsea 7 (SUBC)
Volum totalt: 6 717 009
Kl. Volum Kurs Kilde Kjøper Selger
16:29:25 7 000   113.8000Official    
16:25:25 1 000   113.8000Auto trade    
16:25:25 500   113.8000Auto trade    
16:25:25 1 092   113.8000Auto trade    
16:25:25 463   113.8000Auto trade    
16:25:25 111   113.8000Auto trade    
16:25:25 6 256   113.8000Auto trade    
16:25:25 6 109   113.8000Auto trade    
16:25:25 1 230   113.8000Auto trade    
16:25:25 6 314   113.8000Auto trade    
16:25:25 3 200   113.8000Auto trade    
16:25:25 2 687   113.8000Auto trade    
16:25:25 10 148   113.8000Auto trade    
16:25:25 684   113.8000Auto trade    
16:25:25 58   113.8000Auto trade    
16:25:25 214   113.8000Auto trade    
16:25:25 11 608   113.8000Auto trade    
16:25:25 23 434   113.8000Auto trade    
16:25:25 96   113.8000Auto trade    
16:25:25 6 124   113.8000Auto trade    
16:25:25 11 404   113.8000Auto trade    
16:25:25 2 718   113.8000Auto trade    
16:25:25 37   113.8000Auto trade    
16:25:25 7 147   113.8000Auto trade    
16:25:25 10 000   113.8000Auto trade    
16:25:25 1 009   113.8000Auto trade    
16:25:25 12 909   113.8000Auto trade    
16:25:25 11 608   113.8000Auto trade    
16:25:25 3 855   113.8000Auto trade    
16:25:25 50   113.8000Auto trade    
16:25:25 604   113.8000Auto trade    
16:25:25 465   113.8000Auto trade    
16:25:25 1   113.8000Auto trade    
16:25:25 7   113.8000Auto trade    
16:25:25 13   113.8000Auto trade    
16:25:25 25   113.8000Auto trade    
16:25:25 49   113.8000Auto trade    
16:25:25 97   113.8000Auto trade    
16:25:25 193   113.8000Auto trade    
16:25:25 385   113.8000Auto trade    
16:25:25 770   113.8000Auto trade    
16:25:25 156   113.8000Auto trade    
16:25:25 9 995   113.8000Auto trade    
16:25:25 109   113.8000Auto trade    
16:25:25 240   113.8000Auto trade    
16:25:25 3 340   113.8000Auto trade    
16:25:25 1 873   113.8000Auto trade    
16:25:25 408   113.8000Auto trade    
16:25:25 5 100   113.8000Auto trade    
16:25:25 2 123   113.8000Auto trade    
16:25:25 172   113.8000Auto trade    
16:25:25 1 795   113.8000Auto trade    
16:25:25 7   113.8000Auto trade    
16:25:25 4   113.8000Auto trade    
16:25:25 12 928   113.8000Auto trade    
16:25:25 2 977   113.8000Auto trade    
16:25:25 8 336   113.8000Auto trade    
16:25:25 4 126   113.8000Auto trade    
16:25:25 874   113.8000Auto trade    
16:25:25 700   113.8000Auto trade    
16:25:25 100   113.8000Auto trade    
16:25:25 2 553   113.8000Auto trade    
16:25:25 1 572   113.8000Auto trade    
16:25:25 11 520   113.8000Auto trade    
16:25:25 2 636   113.8000Auto trade    
16:25:25 1 000   113.8000Auto trade    
16:25:25 17 831   113.8000Auto trade    
16:25:25 33 821   113.8000Auto trade    
16:25:25 98 967   113.8000Auto trade    
16:25:25 23 096   113.8000Auto trade    
16:25:25 30 874   113.8000Auto trade    
16:25:25 30 529   113.8000Auto trade    
16:25:25 851   113.8000Auto trade    
16:25:25 15   113.8000Auto trade    
16:25:25 19   113.8000Auto trade    
16:25:25 38   113.8000Auto trade    
16:25:25 149   113.8000Auto trade    
16:25:25 75   113.8000Auto trade    
16:25:25 298   113.8000Auto trade    
16:25:25 596   113.8000Auto trade    
16:25:25 1 191   113.8000Auto trade    
16:25:25 2 382   113.8000Auto trade    
16:25:25 4 763   113.8000Auto trade    
16:25:25 14 467   113.8000Auto trade    
16:25:25 18   113.8000Auto trade    
16:25:25 554   113.8000Auto trade    
16:25:25 1 260   113.8000Auto trade    
16:25:25 2 331   113.8000Auto trade    
16:25:25 374   113.8000Auto trade    
16:25:25 1 181   113.8000Auto trade    
16:25:25 33 051   113.8000Auto trade    
16:25:25 333   113.8000Auto trade    
16:25:25 87   113.8000Auto trade    
16:25:25 2 668   113.8000Auto trade    
16:25:25 50   113.8000Auto trade    
16:25:25 653   113.8000Auto trade    
16:25:25 215   113.8000Auto trade    
16:25:25 99   113.8000Auto trade    
16:25:25 29   113.8000Auto trade    
16:25:25 326   113.8000Auto trade    
16:25:25 108   113.8000Auto trade    
16:25:25 104   113.8000Auto trade    
16:25:25 73   113.8000Auto trade    
16:25:25 35   113.8000Auto trade    
16:25:25 15   113.8000Auto trade    
16:25:25 12 543   113.8000Auto trade    
16:25:25 45   113.8000Auto trade    
16:25:25 231   113.8000Auto trade    
16:25:25 1 058   113.8000Auto trade    
16:25:25 505   113.8000Auto trade    
16:25:25 332   113.8000Auto trade    
16:25:25 185   113.8000Auto trade    
16:25:25 344   113.8000Auto trade    
16:25:25 20   113.8000Auto trade    
16:25:25 45   113.8000Auto trade    
16:25:25 550   113.8000Auto trade    
16:25:25 159   113.8000Auto trade    
16:25:25 24   113.8000Auto trade    
16:25:25 31   113.8000Auto trade    
16:25:25 983   113.8000Auto trade    
16:25:25 3 788   113.8000Auto trade    
16:25:25 13 156   113.8000Auto trade    
16:25:25 1 795   113.8000Auto trade    
16:25:25 4 183   113.8000Auto trade    
16:25:25 1 017   113.8000Auto trade    
16:25:25 675   113.8000Auto trade    
16:25:25 2 276   113.8000Auto trade    
16:25:25 1 370   113.8000Auto trade    
16:25:25 515   113.8000Auto trade    
16:25:25 1 250   113.8000Auto trade    
16:25:25 6 199   113.8000Auto trade    
16:25:25 779   113.8000Auto trade    
16:25:25 406   113.8000Auto trade    
16:25:25 388   113.8000Auto trade    
16:25:25 2 799   113.8000Auto trade    
16:25:25 3 638   113.8000Auto trade    
16:25:25 3 640   113.8000Auto trade    
16:25:25 7 392   113.8000Auto trade    
16:25:25 1 129   113.8000Auto trade    
16:25:25 7 126   113.8000Auto trade    
16:25:25 978   113.8000Auto trade    
16:25:25 648   113.8000Auto trade    
16:25:25 12 261   113.8000Auto trade    
16:25:25 514   113.8000Auto trade    
16:25:25 2 175   113.8000Auto trade    
16:25:25 170   113.8000Auto trade    
16:25:25 13 005   113.8000Auto trade    
16:25:25 402   113.8000Auto trade    
16:25:25 457   113.8000Auto trade    
16:25:25 3   113.8000Auto trade    
16:25:25 4 861   113.8000Auto trade    
16:25:25 457   113.8000Auto trade    
16:25:25 180   113.8000Auto trade    
16:25:25 10   113.8000Auto trade    
16:25:25 11   113.8000Auto trade    
16:25:25 31   113.8000Auto trade    
16:25:25 1 278   113.8000Auto trade    
16:25:25 51   113.8000Auto trade    
16:25:25 113   113.8000Auto trade    
16:25:25 10   113.8000Auto trade    
16:25:25 105   113.8000Auto trade    
16:25:25 4 645   113.8000Auto trade    
16:25:25 533   113.8000Auto trade    
16:25:25 171   113.8000Auto trade    
16:25:25 2 407   113.8000Auto trade    
16:25:25 311   113.8000Auto trade    
16:25:25 3 238   113.8000Auto trade    
16:25:25 380   113.8000Auto trade    
16:25:25 375   113.8000Auto trade    
16:25:25 624   113.8000Auto trade    
16:25:25 459   113.8000Auto trade    
16:25:25 293   113.8000Auto trade    
16:25:25 1 195   113.8000Auto trade    
16:25:25 60   113.8000Auto trade    
16:25:25 106   113.8000Auto trade    
16:25:25 266   113.8000Auto trade    
16:25:25 3 105   113.8000Auto trade    
16:25:25 189   113.8000Auto trade    
16:25:25 9 936   113.8000Auto trade    
16:25:25 3 325   113.8000Auto trade    
16:25:25 1 805   113.8000Auto trade    
16:25:25 2 558   113.8000Auto trade    
16:25:25 99   113.8000Auto trade    
16:25:25 27   113.8000Auto trade    
16:25:25 35   113.8000Auto trade    
16:25:25 56   113.8000Auto trade    
16:25:25 6   113.8000Auto trade    
16:25:25 148   113.8000Auto trade    
16:25:25 1 635   113.8000Auto trade    
16:25:25 4 000   113.8000Auto trade    
16:25:25 1 153   113.8000Auto trade    
16:25:25 15 090   113.8000Auto trade    
16:25:25 1 750   113.8000Auto trade    
16:19:40 353   113.9000Auto trade    
16:19:40 317   113.9000Auto trade    
16:19:40 289   113.9000Auto trade    
16:19:29 100   114.0000Auto trade    
16:19:27 26   113.9500Auto trade    
16:19:25 324   113.9500Auto trade    
16:19:25 75   113.9500Auto trade    
16:19:25 100   113.9500Auto trade    
16:19:25 113   113.9500Auto trade    
16:19:24 104   113.9500Auto trade    
16:19:23 108   113.9500Auto trade    
16:19:23 22   113.9500Auto trade    
16:19:23 78   113.9500Auto trade    
16:19:23 30   113.9500Auto trade    
16:19:22 157   113.9000Auto trade    
16:19:21 370   113.9500Auto trade    
16:19:21 27   113.9500Auto trade    
16:19:21 72   113.9500Auto trade    
16:19:21 100   113.9500Auto trade    
16:19:17 301   113.9500Auto trade    
16:19:15 360   113.9500Auto trade    
16:19:15 367   113.9500Auto trade    
16:19:15 33   113.9500Auto trade    
16:19:15 77   113.9500Auto trade    
16:19:13 3   113.9500Auto trade    
16:19:13 291   113.9500Auto trade    
16:19:11 109   113.9500Auto trade    
16:19:11 19   113.9500Auto trade    
16:19:11 106   113.9500Auto trade    
16:19:09 294   113.9500Auto trade    
16:19:07 25   113.9500Auto trade    
16:19:07 105   113.9500Auto trade    
16:19:05 295   113.9500Auto trade    
16:19:03 30   113.9500Auto trade    
16:19:03 106   113.9500Auto trade    
16:19:03 294   113.9500Auto trade    
16:19:01 245   113.9500Auto trade    
16:19:01 111   113.9500Auto trade    
16:19:01 289   113.9500Auto trade    
16:19:01 34   113.9000Auto trade    
16:19:01 229   113.9000Auto trade    
16:18:57 1 615   113.9500Auto trade    
16:18:57 129   113.9500Auto trade    
16:18:57 271   113.9500Auto trade    
16:18:57 400   113.9500Auto trade    
16:18:57 259   113.9500Auto trade    
16:18:57 400   113.9500Auto trade    
16:18:57 259   113.9500Auto trade    
16:18:57 400   113.9500Auto trade    
16:18:57 58   113.9500Auto trade    
16:18:57 9   113.9500Auto trade    
16:18:57 204   113.9500Auto trade    
16:18:57 255   113.9500Auto trade    
16:18:57 25   113.9500Auto trade    
16:18:57 108   113.9500Auto trade    
16:18:52 292   113.9500Auto trade    
16:18:51 229   113.9000Auto trade    
16:18:51 229   113.9000Auto trade    
16:18:51 229   113.9000Auto trade    
16:18:51 229   113.9000Auto trade    
16:18:49 127   113.9500Auto trade    
16:18:49 273   113.9500Auto trade    
16:18:45 36   113.9500Auto trade    
16:18:45 239   113.9500Auto trade    
16:18:43 161   113.9500Auto trade    
16:18:41 190   113.9500Auto trade    
16:18:41 130   113.9500Auto trade    
16:18:41 270   113.9500Auto trade    
16:18:37 226   113.9500Auto trade    
16:18:37 34   113.9500Auto trade    
16:18:36 60   113.9500Auto trade    
16:18:36 80   113.9500Auto trade    
16:18:36 107   113.9500Auto trade    
16:18:36 400   113.9500Auto trade    
16:18:36 214   113.9500Auto trade    
16:18:36 400   113.9500Auto trade    
16:18:36 400   113.9500Auto trade    
16:18:36 460   113.9500Auto trade    
16:18:36 289   113.9500Auto trade    
16:18:36 302   113.9500Auto trade    
16:18:36 226   113.9500Auto trade    
16:18:35 100   114.0000Auto trade    
16:18:33 9   114.0500Auto trade    
16:18:33 176   114.0500Auto trade    
16:18:33 100   114.0000Auto trade    
16:18:29 100   114.0500Auto trade    
16:18:27 1 198   114.0000Auto trade    
16:18:27 528   114.0000Auto trade    
16:18:25 121   114.0000Auto trade    
16:18:25 179   114.0000Auto trade    
16:18:25 100   114.0000Auto trade    
16:18:21 1 960   114.0000Auto trade    
16:18:21 604   114.0000Auto trade    
16:18:21 100   114.0000Auto trade    
16:18:17 166   114.1000Auto trade    
16:18:17 100   114.0000Auto trade    
16:18:14 100   114.0000Auto trade    
16:18:12 460   114.0000Auto trade    
16:18:12 192   114.0000Auto trade    
16:18:12 100   114.0000Auto trade    
16:18:10 100   114.0000Auto trade    
16:18:09 100   114.0000Auto trade    
16:18:09 121   114.0500Auto trade    
16:18:09 798   114.0500Auto trade    
16:18:09 174   114.0500Auto trade    
16:18:09 100   114.0000Auto trade    
16:18:06 100   114.0000Auto trade    
16:18:06 89   114.0000Auto trade    
16:18:06 11   114.0000Auto trade    
16:18:04 332   114.0000Auto trade    
16:18:04 674   114.0000Auto trade    
16:18:01 292   114.0000Auto trade    
16:18:01 257   114.0500Auto trade    
16:18:01 943   114.0500Auto trade    
16:18:01 57   114.0500Auto trade    
16:18:01 184   114.0500Auto trade    
16:18:01 57   114.0500Auto trade    
16:18:01 212   114.0500Auto trade    
16:18:00 100   114.0000Auto trade    
16:17:58 100   114.0000Auto trade    
16:17:57 648   114.0000Auto trade    
16:17:57 170   114.0000Auto trade    
16:17:57 100   114.0000Auto trade    
16:17:54 100   114.0000Auto trade    
16:17:53 111   114.0500Auto trade    
16:17:53 158   114.0000Auto trade    
16:17:53 192   114.0000Auto trade    
16:17:53 100   114.0000Auto trade    
16:17:52 100   114.0000Auto trade    
16:17:50 27   114.0000Auto trade    
16:17:50 100   114.0000Auto trade    
16:17:42 945   114.0000Auto trade    
16:17:41 277   114.0500Auto trade    
16:17:37 400   114.0500Auto trade    
16:17:37 1 000   114.0500Auto trade    
16:17:37 914   114.0500Auto trade    
16:17:37 289   114.0500Auto trade    
16:17:37 245   114.1000Auto trade    
16:17:37 134   114.1500Auto trade    
16:17:37 266   114.1500Auto trade    
16:17:35 137   114.1500Auto trade    
16:17:33 263   114.1500Auto trade    
16:17:30 400   114.1500Auto trade    
16:17:30 71   114.1500Auto trade    
16:17:30 329   114.1500Auto trade    
16:17:30 127   114.1500Auto trade    
16:17:30 400   114.1500Auto trade    
16:17:30 270   114.1500Auto trade    
16:17:30 510   114.1500Auto trade    
16:17:29 59   114.2000Auto trade    
16:17:25 41   114.2000Auto trade    
16:17:25 100   114.2000Auto trade    
16:17:25 100   114.2000Auto trade    
16:17:24 17   114.2000Auto trade    
16:17:24 175   114.2000Auto trade    
16:17:24 100   114.2000Auto trade    
16:17:24 17   114.1500Auto trade    
16:17:21 25   114.3000Auto trade    
16:17:20 556   114.2500Auto trade    
16:17:20 346   114.2500Auto trade    
16:17:20 1 110   114.2500Auto trade    
16:17:17 49   114.4500Auto trade    
16:17:17 273   114.4000Auto trade    
16:17:15 311   114.3000Auto trade    
16:17:15 241   114.3000Auto trade    
16:17:13 489   114.3500Auto trade    
16:17:09 229   114.3000Auto trade    
16:17:09 71   114.3000Auto trade    
16:17:09 250   114.3000Auto trade    
16:17:05 37   114.2000Auto trade    
16:17:05 63   114.2000Auto trade    
16:17:05 255   114.2000Auto trade    
16:17:04 465   114.1500Auto trade    
16:16:57 112   114.0500Auto trade    
16:16:57 294   114.0500Auto trade    
16:16:57 200   114.0500Auto trade    
16:16:54 169   114.1500Auto trade    
16:16:54 100   114.1500Auto trade    
16:16:53 430   114.1000Auto trade    
16:16:53 195   114.1000Auto trade    
16:16:52 485   114.0000Auto trade    
16:16:52 100   114.0000Auto trade    
16:16:49 289   114.0000Auto trade    
16:16:49 100   114.0000Auto trade    
16:16:48 341   114.1000Auto trade    
16:16:42 501   114.0500Auto trade    
16:16:42 289   114.0000Auto trade    
16:16:42 330   114.0000Auto trade    
16:16:42 100   114.0000Auto trade    
16:16:42 100   114.0500Auto trade    
16:16:41 430   114.0000Auto trade    
16:16:41 100   114.0000Auto trade    
16:16:32 100   114.0000Auto trade    
16:16:30 100   114.0000Auto trade    
16:16:28 100   114.0000Auto trade    
16:16:25 100   114.0000Auto trade    
16:16:21 100   114.0000Auto trade    
16:16:18 267   114.0000Auto trade    
16:16:18 100   114.0000Auto trade    
16:16:12 100   114.0000Auto trade    
16:16:07 355   113.8000Auto trade    
16:16:07 277   113.8000Auto trade    
16:16:07 1 000   113.8000Auto trade    
16:16:07 1 000   113.8000Auto trade    
16:16:07 289   113.8000Auto trade    
16:16:07 317   113.8000Auto trade    
16:16:07 504   113.8500Auto trade    
16:16:07 539   113.8500Auto trade    
16:16:07 430   113.8500Auto trade    
16:16:07 289   113.8500Auto trade    
16:16:05 295   113.9000Auto trade    
16:16:05 170   113.9000Auto trade    
16:16:04 383   113.8500Auto trade    
16:16:04 565   113.8500Auto trade    
16:16:04 462   113.8500Auto trade    
16:16:04 471   113.8500Auto trade    
16:16:03 75   113.8500Auto trade    
16:16:03 157   113.8500Auto trade    
16:16:03 97   113.8500Auto trade    
16:16:03 3   113.8000Auto trade    
16:15:49 532   113.9500Auto trade    
16:15:49 181   113.9500Auto trade    
16:15:49 134   113.9500Auto trade    
16:15:49 134   113.9500Auto trade    
16:15:40 527   114.0000Auto trade    
16:15:40 589   114.0000Auto trade    
16:15:40 469   114.0000Auto trade    
16:15:36 286   114.0500Auto trade    
16:15:36 150   114.0500Auto trade    
16:15:36 288   114.0500Auto trade    
16:15:36 215   114.0500Auto trade    
16:15:36 34   114.0500Auto trade    
16:15:36 66   114.0500Auto trade    
16:15:33 100   114.0500Auto trade    
16:15:33 100   114.0500Auto trade    
16:15:33 514   114.0000Auto trade    
16:15:33 84   114.0000Auto trade    
16:15:33 507   114.0000Auto trade    
16:15:24 68   114.0000Auto trade    
16:15:24 334   114.0000Auto trade    
16:15:24 334   114.0000Auto trade    
16:15:24 334   114.0000Auto trade    
16:15:24 289   114.0000Auto trade    
16:15:24 3 753   114.0000Auto trade    
16:15:22 100   114.1000Auto trade    
16:15:22 37   114.1000Auto trade    
16:15:22 45   114.1000Auto trade    
16:15:22 255   114.1000Auto trade    
16:15:21 100   114.0500Auto trade    
16:15:18 138   113.9500Auto trade    
16:15:18 289   113.9500Auto trade    
16:15:18 571   113.9500Auto trade    
16:15:18 322   113.9500Auto trade    
16:15:18 322   113.9500Auto trade    
16:15:18 310   114.0000Auto trade    
16:15:18 289   114.0000Auto trade    
16:15:18 259   114.0000Auto trade    
16:15:18 100   114.0500Auto trade    
16:15:18 1 500   114.0500Auto trade    
16:15:14 307   114.0000Auto trade    
16:15:14 358   114.0000Auto trade    
16:15:14 357   114.0000Auto trade    
16:15:14 463   114.0000Auto trade    
16:15:14 478   114.0000Auto trade    
16:15:14 208   114.0000Auto trade    
16:15:14 5   114.0000Auto trade    
16:15:14 82   114.0000Auto trade    
16:15:14 12   114.0000Auto trade    
16:15:13 18   114.0500Auto trade    
16:15:12 289   114.0500Auto trade    
16:15:12 307   114.0500Auto trade    
16:15:12 78   114.0500Auto trade    
16:15:12 945   114.0500Auto trade    
16:15:12 307   114.0500Auto trade    
16:15:12 230   114.0500Auto trade    
16:15:12 245   114.0500Auto trade    
16:15:12 1 447   114.0500Auto trade    
16:15:12 246   114.1000Auto trade    
16:15:12 310   114.1000Auto trade    
16:15:10 310   114.1000Auto trade    
16:15:10 289   114.1000Auto trade    
16:15:09 289   114.1000Auto trade    
16:15:09 310   114.1000Auto trade    
16:15:09 543   114.1000Auto trade    
16:15:08 100   114.1500Auto trade    
16:15:05 200   114.1500Auto trade    
16:15:05 100   114.1500Auto trade    
16:15:04 100   114.1500Auto trade    
16:15:03 636   114.1500Auto trade    
16:15:03 42   114.1500Auto trade    
16:15:03 88   114.1000Auto trade    
16:15:03 250   114.1000Auto trade    
16:15:03 140   114.1000Auto trade    
16:15:03 397   114.1000Auto trade    
16:15:03 195   114.1000Auto trade    
16:14:55 592   114.1000Auto trade    
16:14:55 272   114.1000Auto trade    
16:14:55 169   114.1000Auto trade    
16:14:55 25   114.1000Auto trade    
16:14:53 58   114.1500Auto trade    
16:14:52 205   114.1500Auto trade    
16:14:52 95   114.1500Auto trade    
16:14:52 100   114.1500Auto trade    
16:14:49 221   114.1500Auto trade    
16:14:49 54   114.1500Auto trade    
16:14:49 167   114.1500Auto trade    
16:14:49 328   114.1500Auto trade    
16:14:49 393   114.1500Auto trade    
16:14:49 219   114.1500Auto trade    
16:14:49 219   114.1500Auto trade    
16:14:49 296   114.1500Auto trade    
16:14:49 612   114.1500Auto trade    
16:14:49 516   114.1500Auto trade    
16:14:49 250   114.1500Auto trade    
16:14:48 78   114.2500Auto trade    
16:14:42 39   114.2500Auto trade    
16:14:39 250   114.2500Auto trade    
16:14:39 485   114.2500Auto trade    
16:14:39 568   114.2500Auto trade    
16:14:37 322   114.3000Auto trade    
16:14:37 100   114.3000Auto trade    
16:14:37 100   114.2000Auto trade    
16:14:37 200   114.2000Auto trade    
16:14:37 100   114.2000Auto trade    
16:14:32 205   114.2500Auto trade    
16:14:32 106   114.2000Auto trade    
16:14:32 400   114.2000Auto trade    
16:14:32 100   114.2000Auto trade    
16:14:28 364   114.1000Auto trade    
16:14:28 113   114.1000Auto trade    
16:14:28 338   114.1000Auto trade    
16:14:28 29   114.1000Auto trade    
16:14:28 18   114.1000Auto trade    
16:14:28 842   114.1000Auto trade    
16:14:22 6   114.0500Auto trade    
16:14:22 43   114.0500Auto trade    
16:14:22 142   114.1000Auto trade    
16:14:22 92   114.1000Auto trade    
16:14:22 272   114.1000Auto trade    
16:14:22 1   114.1000Auto trade    
16:14:16 139   114.1000Auto trade    
16:14:16 332   114.1000Auto trade    
16:14:09 263   114.1000Auto trade    
16:14:06 308   114.1500Auto trade    
16:14:02 232   114.2000Auto trade    
16:14:02 239   114.2000Auto trade    
16:14:01 39   114.3000Auto trade    
16:13:47 100   114.3000Auto trade    
16:13:47 173   114.3000Auto trade    
16:13:47 70   114.3000Auto trade    
16:13:47 152   114.3000Auto trade    
16:13:47 119   114.3000Auto trade    
16:13:47 70   114.3000Auto trade    
16:13:47 271   114.3000Auto trade    
16:13:47 70   114.3000Auto trade    
16:13:46 568   114.3500Auto trade    
16:13:46 527   114.3500Auto trade    
16:13:46 477   114.3500Auto trade    
16:13:46 279   114.3500Auto trade    
16:13:46 289   114.3500Auto trade    
16:13:46 250   114.3500Auto trade    
16:13:46 250   114.4000Auto trade    
16:13:46 503   114.4000Auto trade    
16:13:39 77   114.4500Auto trade    
16:13:39 290   114.4500Auto trade    
16:13:39 250   114.4500Auto trade    
16:13:38 136   114.4000Auto trade    
16:13:38 136   114.4000Auto trade    
16:13:38 100   114.3000Auto trade    
16:13:36 100   114.3500Auto trade    
16:13:32 100   114.3500Auto trade    
16:13:27 174   114.2500Auto trade    
16:13:27 77   114.2500Auto trade    
16:13:27 36   114.1500Auto trade    
16:13:27 170   114.1500Auto trade    
16:13:27 329   114.1000Auto trade    
16:13:27 219   114.1000Auto trade    
16:13:27 34   114.1000Auto trade    
16:13:27 34   114.1000Auto trade    
16:13:27 363   114.1000Auto trade    
16:13:18 349   114.1000Auto trade    
16:13:18 10   114.1000Auto trade    
16:13:18 349   114.1000Auto trade    
16:13:18 250   114.1000Auto trade    
16:13:12 250   114.1000Auto trade    
16:13:12 400   114.1000Auto trade    
16:13:12 263   114.1000Auto trade    
16:13:05 496   114.2500Auto trade    
16:13:05 1 958   114.3000Auto trade    
16:13:05 537   114.3000Auto trade    
16:13:05 355   114.3000Auto trade    
16:13:05 310   114.3000Auto trade    
16:13:05 310   114.3000Auto trade    
16:13:05 250   114.3000Auto trade    
16:12:59 250   114.4000Auto trade    
16:12:59 480   114.4500Auto trade    
16:12:59 174   114.5000Auto trade    
16:12:59 549   114.5000Auto trade    
16:12:59 2   114.5000Auto trade    
16:12:59 360   114.5000Auto trade    
16:12:59 178   114.5000Auto trade    
16:12:59 222   114.5000Auto trade    
16:12:59 99   114.5000Auto trade    
16:12:59 1 432   114.5000Auto trade    
16:12:26 500   114.5500Auto trade    
16:12:22 502   114.5500Auto trade    
16:12:22 485   114.5500Auto trade    
16:12:12 60   114.5500Auto trade    
16:12:12 439   114.5500Auto trade    
16:12:09 41   114.5500Auto trade    
16:12:09 447   114.5500Auto trade    
16:12:09 355   114.5500Auto trade    
16:12:09 648   114.5500Auto trade    
16:12:09 456   114.5500Auto trade    
16:12:09 346   114.5500Auto trade    
16:12:09 802   114.5500Auto trade    
16:12:09 802   114.5500Auto trade    
16:12:09 289   114.5500Auto trade    
16:12:09 346   114.5500Auto trade    
16:12:09 802   114.5500Auto trade    
16:12:09 373   114.5500Auto trade    
16:12:09 164   114.5500Auto trade    
16:12:09 103   114.5500Auto trade    
16:12:07 384   114.5500Auto trade    
16:11:56 482   114.5500Auto trade    
16:11:54 156   114.5500Auto trade    
16:11:54 147   114.5000Auto trade    
16:11:54 53   114.5000Auto trade    
16:11:52 500   114.4500Auto trade    
16:11:52 429   114.4500Auto trade    
16:11:52 517   114.4500Auto trade    
16:11:52 250   114.4500Auto trade    
16:11:52 179   114.4500Auto trade    
16:11:52 517   114.4500Auto trade    
16:11:52 195   114.4500Auto trade    
16:11:51 2 161   114.4500Auto trade    
16:11:48 171   114.5000Auto trade    
16:11:48 29   114.5000Auto trade    
16:11:46 308   114.4500Auto trade    
16:11:46 205   114.4500Auto trade    
16:11:46 270   114.4500Auto trade    
16:11:46 89   114.4500Auto trade    
16:11:46 111   114.4500Auto trade    
16:11:46 84   114.4500Auto trade    
16:11:44 1 000   114.4500Auto trade    
16:11:33 383   114.3500Auto trade    
16:11:33 200   114.3500Auto trade    
16:11:20 37   114.3000Auto trade    
16:11:20 130   114.3000Auto trade    
16:11:20 510   114.3000Auto trade    
16:11:20 242   114.3000Auto trade    
16:11:20 510   114.3000Auto trade    
16:11:20 130   114.3000Auto trade    
16:11:20 361   114.3000Auto trade    
16:11:20 279   114.3000Auto trade    
16:11:20 361   114.3000Auto trade    
16:11:20 112   114.3000Auto trade    
16:11:20 44   114.3000Auto trade    
16:11:20 640   114.3000Auto trade    
16:11:20 250   114.3000Auto trade    
16:11:20 433   114.3000Auto trade    
16:11:01 1 000   114.2500Auto trade    
16:10:50 243   114.3000Auto trade    
16:10:47 236   114.2000Auto trade    
16:10:44 586   114.2500Auto trade    
16:10:36 3   114.2500Auto trade    
16:10:33 4   114.2500Auto trade    
16:10:33 403   114.2500Auto trade    
16:10:33 89   114.2500Auto trade    
16:10:33 212   114.2500Auto trade    
16:10:33 88   114.2500Auto trade    
16:10:33 250   114.2500Auto trade    
16:10:30 730   114.1500Auto trade    
16:10:30 480   114.1500Auto trade    
16:10:30 790   114.1500Auto trade    
16:10:29 81   114.2000Auto trade    
16:10:29 338   114.2000Auto trade    
16:10:29 202   114.2000Auto trade    
16:10:29 272   114.2000Auto trade    
16:10:29 576   114.2000Auto trade    
16:10:28 403   114.2000Auto trade    
16:10:28 430   114.2000Auto trade    
16:10:28 289   114.2000Auto trade    
16:10:28 412   114.2000Auto trade    
16:10:27 21   114.2000Auto trade    
16:10:27 430   114.2000Auto trade    
16:10:27 250   114.2000Auto trade    
16:10:27 483   114.2000Auto trade    
16:10:24 98   114.2000Auto trade    
16:10:24 152   114.2000Auto trade    
16:10:20 244   114.1500Auto trade    
16:10:20 756   114.1500Auto trade    
16:10:20 410   114.1000Auto trade    
16:10:20 250   114.1000Auto trade    
16:10:20 100   114.1000Auto trade    
16:10:18 119   114.0000Auto trade    
16:10:17 430   114.0000Auto trade    
16:10:17 250   114.0000Auto trade    
16:10:17 396   114.0500Auto trade    
16:10:17 4   114.0500Auto trade    
16:10:17 250   114.0500Auto trade    
16:10:17 638   114.0500Auto trade    
16:10:17 355   114.0500Auto trade    
16:10:16 223   113.9500Auto trade    
16:10:14 24   113.9500Auto trade    
16:10:14 482   113.9500Auto trade    
16:10:14 250   114.0000Auto trade    
16:10:14 135   114.0500Auto trade    
16:10:14 165   114.0500Auto trade    
16:10:14 574   114.0500Auto trade    
16:10:14 14   114.0500Auto trade    
16:10:14 42   114.0500Auto trade    
16:10:14 1 000   114.0500Auto trade    
16:10:14 1 568   114.0000Auto trade    
16:10:14 96   114.0000Auto trade    
16:10:14 1 668   114.0000Auto trade    
16:10:14 848   114.0000Auto trade    
16:10:14 278   114.0000Auto trade    
16:10:14 1 131   114.0000Auto trade    
16:10:14 214   114.0000Auto trade    
16:10:14 499   114.0000Auto trade    
16:10:14 1 121   114.0000Auto trade    
16:10:14 927   114.0000Auto trade    
16:10:14 33   114.0000Auto trade    
16:10:14 37   114.0000Auto trade    
16:10:14 364   114.0000Auto trade    
16:10:14 53   114.0000Auto trade    
16:10:14 106   114.0000Auto trade    
16:10:14 561   114.0000Auto trade    
16:10:14 49   114.0000Auto trade    
16:10:14 391   114.0000Auto trade    
16:10:14 322   114.0000Auto trade    
16:10:14 456   114.0000Auto trade    
16:10:14 2 338   114.0000Auto trade    
16:10:14 100   114.0000Auto trade    
16:10:14 4   114.0000Auto trade    
16:09:43 67   113.9000Auto trade    
16:09:16 523   113.9500Auto trade    
16:09:16 57   113.9500Auto trade    
16:09:16 500   113.9500Auto trade    
16:09:16 11   113.9500Auto trade    
16:09:15 191   113.9500Auto trade    
16:09:15 310   113.9500Auto trade    
16:09:15 342   113.9500Auto trade    
16:09:15 248   113.9500Auto trade    
16:09:15 353   113.9500Auto trade    
16:09:15 473   113.9500Auto trade    
16:09:15 160   113.9500Auto trade    
16:09:15 5   113.9500Auto trade    
16:09:15 226   113.9500Auto trade    
16:09:15 113   113.9500Auto trade    
16:09:15 131   113.9500Auto trade    
16:09:07 391   113.9000Auto trade    
16:09:07 112   113.9000Auto trade    
16:09:07 51   113.9000Auto trade    
16:09:07 300   113.9000Auto trade    
16:09:03 220   113.9000Auto trade    
16:09:03 127   113.9000Auto trade    
16:09:03 99   113.9000Auto trade    
16:09:03 103   113.9000Auto trade    
16:08:59 97   113.9500Auto trade    
16:08:58 175   113.9500Auto trade    
16:08:47 384   113.8500Auto trade    
16:08:47 320   113.8500Auto trade    
16:08:47 250   113.8500Auto trade    
16:08:45 228   113.8500Auto trade    
16:08:45 320   113.8500Auto trade    
16:08:44 573   113.9000Auto trade    
16:08:44 651   113.9000Auto trade    
16:08:44 457   113.9000Auto trade    
16:08:44 271   113.9000Auto trade    
16:08:44 308   113.9000Auto trade    
16:08:44 250   113.9000Auto trade    
16:08:44 66   113.9000Auto trade    
16:08:27 290   113.8000Auto trade    
16:08:27 250   113.8000Auto trade    
16:08:23 138   113.9000Auto trade    
16:08:23 346   113.8500Auto trade    
16:08:19 327   113.9000Auto trade    
16:08:19 384   113.9000Auto trade    
16:08:19 68   113.9000Auto trade    
16:08:19 384   113.9000Auto trade    
16:08:19 815   113.9000Auto trade    
16:08:16 398   113.9000Auto trade    
16:08:16 123   113.9000Auto trade    
16:08:15 8   113.9000Auto trade    
16:08:15 53   113.9000Auto trade    
16:08:15 25   113.9000Auto trade    
16:08:15 194   113.9000Auto trade    
16:08:15 414   113.9000Auto trade    
16:08:15 76   113.9000Auto trade    
16:08:15 24   113.9000Auto trade    
16:08:14 1 315   113.9000Auto trade    
16:08:14 1 290   113.9000Auto trade    
16:08:14 1 133   113.9000Auto trade    
16:08:14 177   113.9000Auto trade    
16:08:14 215   113.9000Auto trade    
16:08:14 6   113.9000Auto trade    
16:08:14 171   113.9000Auto trade    
16:08:14 1 829   113.9000Auto trade    
16:08:14 228   113.9000Auto trade    
16:08:14 1 310   113.9000Auto trade    
16:08:14 1 315   113.9000Auto trade    
16:08:14 295   113.9000Auto trade    
16:08:11 47   113.9500Auto trade    
16:08:11 339   113.9500Auto trade    
16:08:11 60   113.9500Auto trade    
16:08:11 294   113.9500Auto trade    
16:08:11 310   113.9500Auto trade    
16:08:11 193   113.9500Auto trade    
16:08:11 265   113.9500Auto trade    
16:08:11 300   113.9500Auto trade    
16:08:11 56   113.9500Auto trade    
16:07:40 307   113.9000Auto trade    
16:07:40 51   113.9000Auto trade    
16:07:40 307   113.9000Auto trade    
16:07:40 66   113.9000Auto trade    
16:07:40 307   113.9000Auto trade    
16:07:40 358   113.9000Auto trade    
16:07:40 307   113.9000Auto trade    
16:07:40 307   113.9000Auto trade    
16:07:40 190   113.9000Auto trade    
16:07:40 348   113.9000Auto trade    
16:07:40 1 315   113.9000Auto trade    
16:07:39 329   113.9500Auto trade    
16:07:39 2 000   114.0000Auto trade    
16:07:39 400   114.0000Auto trade    
16:07:39 862   114.0000Auto trade    
16:07:39 1 683   114.0000Auto trade    
16:07:39 5   114.0000Auto trade    
16:07:39 103   114.0000Auto trade    
16:07:39 9   113.9500Auto trade    
16:07:39 616   113.9500Auto trade    
16:07:39 482   113.9500Auto trade    
16:07:39 640   113.9500Auto trade    
16:07:39 173   113.9500Auto trade    
16:07:39 381   113.9500Auto trade    
16:07:39 640   113.9500Auto trade    
16:07:39 156   113.9500Auto trade    
16:07:39 812   113.9500Auto trade    
16:07:39 640   113.9500Auto trade    
16:07:39 100   113.9500Auto trade    
16:07:39 17   113.9500Auto trade    
16:07:25 84   113.9000Auto trade    
16:07:25 801   113.9000Auto trade    
16:07:25 430   113.9000Auto trade    
16:07:25 279   113.9000Auto trade    
16:07:25 1 036   113.9000Auto trade    
16:07:25 1 315   113.9000Auto trade    
16:07:25 1 315   113.9000Auto trade    
16:07:25 457   113.9000Auto trade    
16:07:25 289   113.9000Auto trade    
16:07:25 250   113.9000Auto trade    
16:07:25 205   113.9000Auto trade    
16:07:25 1 000   113.9000Auto trade    
16:07:25 354   113.9000Auto trade    
16:07:21 35   113.7500Auto trade    
16:07:21 220   113.7500Auto trade    
16:07:21 10   113.7500Auto trade    
16:07:20 630   113.7000Auto trade    
16:07:20 56   113.7000Auto trade    
16:07:20 357   113.7000Auto trade    
16:07:20 372   113.7000Auto trade    
16:07:20 438   113.7000Auto trade    
16:07:20 250   113.7000Auto trade    
16:07:20 668   113.7000Auto trade    
16:07:20 233   113.7000Auto trade    
16:07:20 343   113.6500Auto trade    
16:07:20 483   113.6500Auto trade    
16:07:05 186   113.6000Auto trade    
16:07:05 242   113.6000Auto trade    
16:07:05 126   113.6000Auto trade    
16:07:05 10   113.6000Auto trade    
16:07:05 858   113.6000Auto trade    
16:07:05 512   113.6000Auto trade    
16:07:05 331   113.6000Auto trade    
16:07:05 217   113.6000Auto trade    
16:07:05 32   113.6000Auto trade    
16:07:05 449   113.6000Auto trade    
16:07:05 300   113.6000Auto trade    
16:06:28 298   113.5500Auto trade    
16:06:21 463   113.6000Auto trade    
16:06:20 875   113.6000Auto trade    
16:06:20 250   113.6000Auto trade    
16:06:20 192   113.6000Auto trade    
16:06:18 289   113.6500Auto trade    
16:06:18 4 886   113.6500Auto trade    
16:06:18 820   113.6500Auto trade    
16:06:14 298   113.7000Auto trade    
16:06:14 290   113.7000Auto trade    
16:06:10 138   113.7000Auto trade    
16:06:10 250   113.7000Auto trade    
16:06:10 200   113.7000Auto trade    
16:06:10 310   113.7000Auto trade    
16:06:10 546   113.7000Auto trade    
16:06:03 198   113.6500Auto trade    
16:06:03 250   113.6500Auto trade    
16:06:03 137   113.6500Auto trade    
16:06:03 113   113.6500Auto trade    
16:06:03 10   113.6500Auto trade    
16:06:03 346   113.6500Auto trade    
16:06:03 79   113.6500Auto trade    
16:06:03 22   113.6500Auto trade    
16:06:03 924   113.6500Auto trade    
16:06:03 54   113.6500Auto trade    
16:05:56 706   113.5500Auto trade    
16:05:46 218   113.5500Auto trade    
16:05:44 172   113.5500Auto trade    
16:05:38 400   113.6000Auto trade    
16:05:29 16   113.6500Auto trade    
16:05:29 275   113.6500Auto trade    
16:05:29 1   113.6500Auto trade    
16:05:29 250   113.6000Auto trade    
16:05:29 487   113.6000Auto trade    
16:05:29 303   113.6000Auto trade    
16:05:29 53   113.6000Auto trade    
16:05:29 53   113.6000Auto trade    
16:05:29 250   113.6000Auto trade    
16:05:29 88   113.6000Auto trade    
16:05:27 241   113.6500Auto trade    
16:05:27 251   113.6500Auto trade    
16:05:25 85   113.7500Auto trade    
16:05:25 975   113.7500Auto trade    
16:05:25 671   113.7500Auto trade    
16:05:25 191   113.7500Auto trade    
16:05:25 463   113.7500Auto trade    
16:05:25 1 164   113.7500Auto trade    
16:05:25 1 631   113.7500Auto trade    
16:05:00 103   113.8000Auto trade    
16:04:54 238   113.8000Auto trade    
16:04:54 66   113.8000Auto trade    
16:04:54 39   113.8000Auto trade    
16:04:50 65   113.8000Auto trade    
16:04:50 435   113.8000Auto trade    
16:04:50 399   113.8000Auto trade    
16:04:50 747   113.8000Auto trade    
16:04:50 87   113.8000Auto trade    
16:04:49 723   113.8000Auto trade    
16:04:49 111   113.8000Auto trade    
16:04:49 250   113.8000Auto trade    
16:04:49 453   113.8000Auto trade    
16:04:49 381   113.8000Auto trade    
16:04:49 834   113.8000Auto trade    
16:04:49 157   113.8000Auto trade    
16:04:49 257   113.8000Auto trade    
16:04:49 224   113.8000Auto trade    
16:04:49 190   113.8000Auto trade    
16:04:49 153   113.8000Auto trade    
16:04:49 1 367   113.8000Auto trade    
16:04:49 475   113.8000Auto trade    
16:04:01 244   113.8000Auto trade    
16:04:01 58   113.8000Auto trade    
16:04:01 196   113.8000Auto trade    
16:04:01 398   113.8000Auto trade    
16:03:57 575   113.8500Auto trade    
16:03:57 548   113.8500Auto trade    
16:03:50 146   113.8500Auto trade    
16:03:50 163   113.8500Auto trade    
16:03:50 483   113.8500Auto trade    
16:03:50 279   113.8500Auto trade    
16:03:50 43   113.8500Auto trade    
16:03:50 277   113.8500Auto trade    
16:03:50 321   113.8500Auto trade    
16:03:50 624   113.8500Auto trade    
16:03:50 17   113.8500Auto trade    
16:03:50 481   113.8500Auto trade    
16:03:28 101   113.8000Auto trade    
16:03:28 40   113.8000Auto trade    
16:03:28 417   113.8000Auto trade    
16:03:28 241   113.8000Auto trade    
16:03:28 120   113.8000Auto trade    
16:03:28 99   113.8000Auto trade    
16:03:22 358   113.8000Auto trade    
16:03:22 26   113.8000Auto trade    
16:03:22 325   113.8000Auto trade    
16:03:22 443   113.8000Auto trade    
16:03:20 150   113.8500Auto trade    
16:03:19 250   113.8500Auto trade    
16:03:19 358   113.8500Auto trade    
16:03:19 595   113.8500Auto trade    
16:03:19 1 004   113.8500Auto trade    
16:03:19 44   113.8500Auto trade    
16:03:19 989   113.8500Auto trade    
16:03:19 355   113.8500Auto trade    
16:03:19 2   113.8500Auto trade    
16:03:19 77   113.8500Auto trade    
16:03:19 459   113.8500Auto trade    
16:03:19 541   113.8500Auto trade    
16:03:05 594   113.8500Auto trade    
16:03:05 457   113.8500Auto trade    
16:02:52 42   113.8500Auto trade    
16:02:52 31   113.8500Auto trade    
16:02:51 272   113.8500Auto trade    
16:02:51 133   113.8500Auto trade    
16:02:51 250   113.8500Auto trade    
16:02:51 224   113.8500Auto trade    
16:02:51 373   113.7500Auto trade    
16:01:42 520   113.8000Auto trade    
16:01:42 117   113.8000Auto trade    
16:01:42 111   113.8000Auto trade    
16:01:42 79   113.8000Auto trade    
16:01:42 51   113.8000Auto trade    
16:01:42 462   113.8000Auto trade    
16:01:42 190   113.8000Auto trade    
16:01:27 504   113.7500Auto trade    
16:01:27 196   113.7500Auto trade    
16:01:27 172   113.7500Auto trade    
16:01:27 104   113.7500Auto trade    
16:01:27 32   113.7500Auto trade    
16:01:27 10   113.7500Auto trade    
16:01:11 314   113.7000Auto trade    
16:01:01 209   113.7000Auto trade    
16:01:00 149   113.7000Auto trade    
16:01:00 6   113.7000Auto trade    
16:01:00 346   113.7000Auto trade    
16:01:00 52   113.7000Auto trade    
16:01:00 365   113.7000Auto trade    
16:01:00 65   113.7000Auto trade    
16:01:00 582   113.7000Auto trade    
16:01:00 752   113.7000Auto trade    
16:01:00 306   113.7000Auto trade    
16:01:00 427   113.7000Auto trade    
16:01:00 36   113.7000Auto trade    
16:01:00 306   113.7000Auto trade    
16:01:00 306   113.7000Auto trade    
16:01:00 123   113.7000Auto trade    
16:01:00 174   113.7000Auto trade    
16:01:00 362   113.7000Auto trade    
16:01:00 101   113.7000Auto trade    
16:01:00 695   113.7000Auto trade    
16:01:00 492   113.7000Auto trade    
16:01:00 566   113.7000Auto trade    
16:00:28 594   113.7500Auto trade    
16:00:28 504   113.7500Auto trade    
16:00:28 150   113.7500Auto trade    
16:00:27 162   113.7000Auto trade    
16:00:27 596   113.7000Auto trade    
16:00:17 184   113.6500Auto trade    
16:00:17 197   113.6500Auto trade    
16:00:16 1 004   113.6500Auto trade    
16:00:16 289   113.6500Auto trade    
16:00:16 91   113.6500Auto trade    
16:00:16 18   113.6500Auto trade    
16:00:16 457   113.6500Auto trade    
16:00:16 526   113.6500Auto trade    
16:00:16 250   113.6500Auto trade    
16:00:16 144   113.6000Auto trade    
16:00:16 100   113.6000Auto trade    
16:00:16 362   113.6000Auto trade    
16:00:16 250   113.6000Auto trade    
16:00:16 282   113.6000Auto trade    
16:00:00 4   113.6000Auto trade    
15:59:56 286   113.6000Auto trade    
15:59:55 198   113.5500Auto trade    
15:59:55 250   113.5500Auto trade    
15:59:55 324   113.5500Auto trade    
15:59:55 250   113.5500Auto trade    
15:59:55 289   113.5500Auto trade    
15:59:52 343   113.6500Auto trade    
15:59:52 425   113.6500Auto trade    
15:59:52 237   113.6500Auto trade    
15:59:52 918   113.6500Auto trade    
15:59:52 401   113.6500Auto trade    
15:59:52 2 599   113.6500Auto trade    
15:59:28 296   113.7500Auto trade    
15:59:28 229   113.7500Auto trade    
15:59:28 153   113.7500Auto trade    
15:59:27 86   113.8000Auto trade    
15:59:27 112   113.8000Auto trade    
15:59:27 3 689   113.8000Auto trade    
15:59:27 504   113.8000Auto trade    
15:59:27 300   113.8000Auto trade    
15:59:27 204   113.8000Auto trade    
15:59:27 288   113.8000Auto trade    
15:59:27 165   113.8000Auto trade    
15:59:27 244   113.8000Auto trade    
15:59:27 213   113.8000Auto trade    
15:59:27 1 254   113.8000Auto trade    
15:59:26 84   113.8500Auto trade    
15:59:26 422   113.8500Auto trade    
15:59:23 92   113.9000Auto trade    
15:59:23 26   113.9000Auto trade    
15:59:23 54   113.9000Auto trade    
15:59:23 236   113.8500Auto trade    
15:59:23 112   113.8500Auto trade    
15:59:18 103   113.8000Auto trade    
15:59:18 355   113.8000Auto trade    
15:59:18 149   113.8000Auto trade    
15:59:18 308   113.8000Auto trade    
15:58:53 70   113.8500Auto trade    
15:58:14 307   113.9000Auto trade    
15:58:14 444   113.9000Auto trade    
15:58:14 195   113.8500Auto trade    
15:58:14 954   113.8500Auto trade    
15:58:14 37   113.8500Auto trade    
15:58:14 166   113.8500Auto trade    
15:58:14 65   113.8500Auto trade    
15:58:14 166   113.8500Auto trade    
15:58:14 37   113.8500Auto trade    
15:58:14 212   113.8500Auto trade    
15:58:14 308   113.8500Auto trade    
15:58:14 3   113.8500Auto trade    
15:58:01 503   113.8500Auto trade    
15:58:01 119   113.9000Auto trade    
15:58:01 382   113.9000Auto trade    
15:58:01 216   113.9000Auto trade    
15:58:01 89   113.9000Auto trade    
15:57:47 1 000   113.9000Auto trade    
15:57:45 235   113.8000Auto trade    
15:57:45 208   113.8000Auto trade    
15:57:45 490   113.8500Auto trade    
15:57:45 289   113.8500Auto trade    
15:57:44 755   113.8000Auto trade    
15:57:44 254   113.8000Auto trade    
15:57:44 343   113.8000Auto trade    
15:57:44 84   113.8000Auto trade    
15:57:44 1 452   113.8000Auto trade    
15:57:43 1 452   113.8000Auto trade    
15:57:43 321   113.8000Auto trade    
15:57:43 1 915   113.8000Auto trade    
15:57:43 1 128   113.8000Auto trade    
15:57:43 187   113.8000Auto trade    
15:57:43 1 128   113.8000Auto trade    
15:57:43 493   113.8000Auto trade    
15:57:43 733   113.8000Auto trade    
15:57:43 188   113.8000Auto trade    
15:57:43 289   113.8000Auto trade    
15:57:43 427   113.8000Auto trade    
15:57:43 60   113.8000Auto trade    
15:57:43 517   113.8000Auto trade    
15:57:43 476   113.8000Auto trade    
15:57:43 602   113.8000Auto trade    
15:57:43 1 452   113.8000Auto trade    
15:57:20 94   113.8500Auto trade    
15:57:04 111   113.8000Auto trade    
15:57:04 165   113.8000Auto trade    
15:57:04 658   113.8000Auto trade    
15:56:47 250   113.7500Auto trade    
15:56:47 60   113.7500Auto trade    
15:56:47 61   113.7500Auto trade    
15:56:47 503   113.7500Auto trade    
15:56:47 119   113.7500Auto trade    
15:56:42 250   113.7500Auto trade    
15:56:42 375   113.7500Auto trade    
15:56:42 94   113.7500Auto trade    
15:56:42 34   113.7500Auto trade    
15:56:42 540   113.7500Auto trade    
15:56:42 280   113.7000Auto trade    
15:56:42 186   113.7000Auto trade    
15:56:42 86   113.7000Auto trade    
15:56:42 250   113.7000Auto trade    
15:56:35 545   113.6500Auto trade    
15:55:38 345   113.6500Auto trade    
15:55:38 250   113.6500Auto trade    
15:55:30 2   113.6000Auto trade    
15:55:30 349   113.6000Auto trade    
15:55:28 575   113.6500Auto trade    
15:55:28 458   113.6500Auto trade    
15:55:17 100   113.7000Auto trade    
15:55:17 401   113.7000Auto trade    
15:55:17 457   113.7000Auto trade    
15:55:04 76   113.6500Auto trade    
15:55:04 452   113.6500Auto trade    
15:55:04 97   113.6500Auto trade    
15:55:04 100   113.6500Auto trade    
15:54:49 399   113.7000Auto trade    
15:54:49 331   113.6500Auto trade    
15:54:49 535   113.6500Auto trade    
15:54:49 274   113.6500Auto trade    
15:54:49 198   113.6500Auto trade    
15:54:49 83   113.6500Auto trade    
15:54:49 250   113.6500Auto trade    
15:54:43 2   113.6000Auto trade    
15:54:43 157   113.6000Auto trade    
15:54:42 190   113.6000Auto trade    
15:54:42 34   113.6000Auto trade    
15:54:42 349   113.6000Auto trade    
15:54:42 347   113.6000Auto trade    
15:54:39 153   113.6000Auto trade    
15:54:39 162   113.6000Auto trade    
15:54:38 179   113.6000Auto trade    
15:54:38 349   113.6000Auto trade    
15:54:29 245   113.6500Auto trade    
15:54:29 374   113.6500Auto trade    
15:54:29 289   113.6500Auto trade    
15:54:29 49   113.6500Auto trade    
15:54:29 77   113.6500Auto trade    
15:54:25 344   113.6500Auto trade    
15:54:25 250   113.6500Auto trade    
15:54:25 321   113.7000Auto trade    
15:54:19 51   113.6500Auto trade    
15:54:17 422   113.6500Auto trade    
15:54:17 470   113.7000Auto trade    
15:54:17 322   113.7000Auto trade    
15:54:17 470   113.7000Auto trade    
15:54:17 250   113.7000Auto trade    
15:54:17 531   113.7000Auto trade    
15:54:10 196   113.7000Auto trade    
15:54:10 13   113.7000Auto trade    
15:54:09 68   113.7000Auto trade    
15:54:09 69   113.7000Auto trade    
15:54:09 100   113.7000Auto trade    
15:54:09 343   113.7000Auto trade    
15:54:09 142   113.7000Auto trade    
15:54:09 346   113.7000Auto trade    
15:54:02 130   113.6000Auto trade    
15:54:02 349   113.6000Auto trade    
15:54:02 250   113.6000Auto trade    
15:54:02 349   113.6000Auto trade    
15:54:02 339   113.6500Auto trade    
15:54:02 22   113.6000Auto trade    
15:54:02 448   113.6000Auto trade    
15:54:02 250   113.6000Auto trade    
15:54:02 289   113.6000Auto trade    
15:54:02 240   113.6000Auto trade    
15:54:02 34   113.6000Auto trade    
15:53:58 198   113.7000Auto trade    
15:53:58 4   113.7000Auto trade    
15:53:58 253   113.6500Auto trade    
15:53:58 250   113.6500Auto trade    
15:53:58 45   113.7000Auto trade    
15:53:58 54   113.7000Auto trade    
15:53:58 749   113.7000Auto trade    
15:53:56 315   113.6000Auto trade    
15:53:56 313   113.6000Auto trade    
15:53:56 373   113.6000Auto trade    
15:53:56 253   113.6000Auto trade    
15:53:56 250   113.5500Auto trade    
15:53:56 250   113.5500Auto trade    
15:53:56 289   113.5000Auto trade    
15:53:56 359   113.5000Auto trade    
15:53:56 77   113.5000Auto trade    
15:53:50 250   113.5500Auto trade    
15:53:50 181   113.5500Auto trade    
15:53:50 250   113.6000Auto trade    
15:53:50 108   113.5500Auto trade    
15:53:50 250   113.5500Auto trade    
15:53:50 197   113.6000Auto trade    
15:53:50 498   113.6000Auto trade    
15:53:50 498   113.6000Auto trade    
15:53:50 201   113.6000Auto trade    
15:53:50 465   113.6000Auto trade    
15:53:50 111   113.5500Auto trade    
15:53:50 224   113.5500Auto trade    
15:53:44 26   113.6000Auto trade    
15:53:44 263   113.6000Auto trade    
15:53:44 345   113.6000Auto trade    
15:53:44 210   113.6000Auto trade    
15:53:44 288   113.6000Auto trade    
15:53:44 499   113.6000Auto trade    
15:53:44 250   113.6000Auto trade    
15:53:44 376   113.6500Auto trade    
15:53:41 181   113.7500Auto trade    
15:53:41 44   113.7500Auto trade    
15:53:41 468   113.6500Auto trade    
15:53:41 549   113.7000Auto trade    
15:53:41 215   113.7000Auto trade    
15:53:41 481   113.7000Auto trade    
15:53:41 304   113.7000Auto trade    
15:53:41 204   113.7000Auto trade    
15:53:41 561   113.7500Auto trade    
15:53:41 9   113.7500Auto trade    
15:53:41 197   113.7500Auto trade    
15:53:41 728   113.7500Auto trade    
15:53:41 1 231   113.7500Auto trade    
15:53:41 934   113.7500Auto trade    
15:53:41 1 287   113.7500Auto trade    
15:53:41 306   113.7500Auto trade    
15:53:41 536   113.7500Auto trade    
15:53:41 934   113.7500Auto trade    
15:53:41 476   113.7500Auto trade    
15:53:41 423   113.7500Auto trade    
15:53:41 407   113.7500Auto trade    
15:53:41 370   113.7500Auto trade    
15:52:26 103   113.8000Auto trade    
15:52:12 212   113.7500Auto trade    
15:52:11 1   113.7000Auto trade    
15:52:11 80   113.7000Auto trade    
15:52:11 140   113.7000Auto trade    
15:52:11 240   113.7000Auto trade    
15:51:54 117   113.6000Auto trade    
15:51:45 212   113.6500Auto trade    
15:51:45 245   113.6500Auto trade    
15:51:37 283   113.6000Auto trade    
15:51:37 83   113.6000Auto trade    
15:51:28 314   113.5500Auto trade    
15:51:21 127   113.5500Auto trade    
15:51:21 4   113.5500Auto trade    
15:51:21 509   113.5500Auto trade    
15:51:21 10   113.5500Auto trade    
15:51:03 100   113.5000Auto trade    
15:50:46 236   113.5000Auto trade    
15:50:46 250   113.5000Auto trade    
15:50:46 95   113.4500Auto trade    
15:50:46 352   113.4500Auto trade    
15:50:46 465   113.4500Auto trade    
15:50:46 289   113.5000Auto trade    
15:50:46 455   113.5000Auto trade    
15:50:46 250   113.5000Auto trade    
15:50:46 250   113.5500Auto trade    
15:50:46 589   113.5000Auto trade    
15:50:46 217   113.5000Auto trade    
15:50:33 465   113.4500Auto trade    
15:50:33 167   113.4500Auto trade    
15:50:33 144   113.4500Auto trade    
15:50:33 164   113.4500Auto trade    
15:50:33 309   113.4500Auto trade    
15:50:33 220   113.4500Auto trade    
15:50:33 88   113.4500Auto trade    
15:50:33 335   113.4500Auto trade    
15:50:31 503   113.5000Auto trade    
15:50:26 99   113.5000Auto trade    
15:50:25 130   113.4500Auto trade    
15:50:25 455   113.4500Auto trade    
15:50:25 287   113.4500Auto trade    
15:50:25 21   113.4500Auto trade    
15:50:25 21   113.4500Auto trade    
15:50:25 287   113.4500Auto trade    
15:50:25 465   113.4500Auto trade    
15:50:22 395   113.5500Auto trade    
15:50:22 153   113.5500Auto trade    
15:50:22 143   113.5500Auto trade    
15:50:22 131   113.6000Auto trade    
15:50:22 5   113.6000Auto trade    
15:50:22 701   113.6000Auto trade    
15:50:22 1 258   113.6000Auto trade    
15:50:22 701   113.6000Auto trade    
15:50:22 1 000   113.6000Auto trade    
15:50:22 379   113.6000Auto trade    
15:50:22 198   113.6000Auto trade    
15:50:22 859   113.6000Auto trade    
15:50:22 426   113.6000Auto trade    
15:50:22 516   113.6000Auto trade    
15:50:22 185   113.6000Auto trade    
15:50:22 461   113.6000Auto trade    
15:50:22 354   113.6000Auto trade    
15:50:19 250   113.6500Auto trade    
15:50:19 566   113.6500Auto trade    
15:50:05 250   113.6500Auto trade    
15:49:41 160   113.6500Auto trade    
15:49:41 194   113.6500Auto trade    
15:49:41 342   113.6500Auto trade    
15:49:40 640   113.6500Auto trade    
15:49:40 344   113.6000Auto trade    
15:49:40 250   113.6000Auto trade    
15:49:40 6 901   113.6500Auto trade    
15:49:40 913   113.6500Auto trade    
15:49:40 1 570   113.6500Auto trade    
15:49:40 3 600   113.6500Auto trade    
15:49:40 1 954   113.6500Auto trade    
15:49:36 94   113.6000Auto trade    
15:49:36 640   113.6000Auto trade    
15:49:36 387   113.6000Auto trade    
15:49:36 14   113.6000Auto trade    
15:49:34 410   113.5500Auto trade    
15:49:23 250   113.5000Auto trade    
15:49:23 85   113.5000Auto trade    
15:49:23 304   113.5000Auto trade    
15:49:23 102   113.5000Auto trade    
15:49:23 124   113.5000Auto trade    
15:49:23 173   113.5000Auto trade    
15:49:23 495   113.5000Auto trade    
15:49:23 5   113.5000Auto trade    
15:49:23 453   113.5000Auto trade    
15:49:23 547   113.5000Auto trade    
15:49:16 465   113.4500Auto trade    
15:49:15 215   113.4500Auto trade    
15:49:15 250   113.4500Auto trade    
15:49:15 215   113.4500Auto trade    
15:49:15 250   113.4500Auto trade    
15:49:15 215   113.4500Auto trade    
15:49:15 250   113.4500Auto trade    
15:49:15 454   113.4500Auto trade    
15:49:15 11   113.4500Auto trade    
15:49:12 215   113.4500Auto trade    
15:49:12 250   113.4500Auto trade    
15:49:12 542   113.4500Auto trade    
15:49:12 156   113.4500Auto trade    
15:49:12 309   113.4500Auto trade    
15:49:12 465   113.4500Auto trade    
15:48:45 214   113.4000Auto trade    
15:48:45 289   113.4000Auto trade    
15:48:45 276   113.4500Auto trade    
15:48:45 301   113.4500Auto trade    
15:48:45 48   113.4500Auto trade    
15:48:45 369   113.4500Auto trade    
15:48:45 227   113.4500Auto trade    
15:48:45 504   113.4500Auto trade    
15:47:54 471   113.4000Auto trade    
15:47:53 500   113.4500Auto trade    
15:47:53 135   113.4500Auto trade    
15:47:53 450   113.4500Auto trade    
15:47:53 21   113.4500Auto trade    
15:47:53 386   113.4500Auto trade    
15:47:53 826   113.4500Auto trade    
15:47:53 289   113.4500Auto trade    
15:47:53 826   113.4500Auto trade    
15:47:53 114   113.4500Auto trade    
15:47:53 369   113.4500Auto trade    
15:47:53 128   113.4500Auto trade    
15:47:53 22   113.4500Auto trade    
15:47:53 307   113.4500Auto trade    
15:47:53 386   113.4500Auto trade    
15:47:53 88   113.4500Auto trade    
15:47:53 664   113.4500Auto trade    
15:47:53 1 608   113.4500Auto trade    
15:47:53 254   113.4500Auto trade    
15:47:53 1 885   113.4500Auto trade    
15:47:22 85   113.5000Auto trade    
15:47:22 400   113.5000Auto trade    
15:47:22 123   113.5000Auto trade    
15:47:22 328   113.5000Auto trade    
15:47:22 250   113.5000Auto trade    
15:46:22 153   113.5000Auto trade    
15:46:22 227   113.5500Auto trade    
15:46:22 210   113.5500Auto trade    
15:46:22 248   113.5500Auto trade    
15:46:22 56   113.5500Auto trade    
15:46:22 138   113.5500Auto trade    
15:46:22 69   113.5500Auto trade    
15:46:22 176   113.5500Auto trade    
15:46:22 1 475   113.5500Auto trade    
15:46:10 312   113.5500Auto trade    
15:45:26 477   113.6000Auto trade    
15:45:14 19   113.5500Auto trade    
15:45:14 85   113.5500Auto trade    
15:45:14 177   113.5500Auto trade    
15:45:14 163   113.5500Auto trade    
15:45:14 594   113.5500Auto trade    
15:45:01 213   113.5000Auto trade    
15:45:01 50   113.4500Auto trade    
15:45:01 272   113.4500Auto trade    
15:45:01 61   113.4500Auto trade    
15:45:01 139   113.4500Auto trade    
15:44:50 9   113.3500Auto trade    
15:44:50 289   113.3500Auto trade    
15:44:50 250   113.3500Auto trade    
15:44:50 423   113.4000Auto trade    
15:44:50 265   113.3500Auto trade    
15:44:50 12   113.3500Auto trade    
15:44:50 498   113.3500Auto trade    
15:44:30 203   113.4000Auto trade    
15:44:26 211   113.4500Auto trade    
15:44:26 1   113.4500Auto trade    
15:44:26 340   113.4500Auto trade    
15:44:26 410   113.4500Auto trade    
15:44:26 250   113.4500Auto trade    
15:44:06 250   113.4000Auto trade    
15:44:06 64   113.3500Auto trade    
15:44:06 76   113.3500Auto trade    
15:44:06 126   113.3500Auto trade    
15:44:06 118   113.3500Auto trade    
15:44:04 139   113.2500Auto trade    
15:44:04 310   113.2500Auto trade    
15:44:04 250   113.2500Auto trade    
15:44:04 6   113.3500Auto trade    
15:44:04 188   113.3500Auto trade    
15:44:04 106   113.3500Auto trade    
15:44:04 1 750   113.3500Auto trade    
15:44:02 100   113.2500Auto trade    
15:44:01 154   113.2500Auto trade    
15:44:01 410   113.2500Auto trade    
15:44:01 1 000   113.2500Auto trade    
15:43:46 250   113.2500Auto trade    
15:43:43 360   113.2500Auto trade    
15:43:43 250   113.2500Auto trade    
15:43:41 151   113.2500Auto trade    
15:43:41 349   113.2500Auto trade    
15:43:40 250   113.3000Auto trade    
15:43:40 156   113.3000Auto trade    
15:43:40 289   113.2500Auto trade    
15:43:40 289   113.2000Auto trade    
15:43:40 214   113.2000Auto trade    
15:43:40 247   113.1500Auto trade    
15:43:40 250   113.1000Auto trade    
15:43:38 842   113.1500Auto trade    
15:43:38 250   113.1000Auto trade    
15:43:38 250   113.1000Auto trade    
15:43:36 291   113.1500Auto trade    
15:43:33 435   113.2000Auto trade    
15:43:33 1 000   113.2000Auto trade    
15:43:33 171   113.2000Auto trade    
15:43:33 373   113.1000Auto trade    
15:43:33 289   113.1000Auto trade    
15:43:33 346   113.1500Auto trade    
15:43:33 117   113.1500Auto trade    
15:43:33 420   113.2000Auto trade    
15:43:33 324   113.2000Auto trade    
15:43:33 173   113.2000Auto trade    
15:43:33 460   113.2000Auto trade    
15:43:33 250   113.2000Auto trade    
15:43:31 200   113.2500Auto trade    
15:43:13 300   113.3000Auto trade    
15:43:10 403   113.2000Auto trade    
15:43:10 289   113.2000Auto trade    
15:43:10 471   113.3000Auto trade    
15:43:08 236   113.3500Auto trade    
15:43:08 219   113.3500Auto trade    
15:43:08 221   113.3500Auto trade    
15:42:42 49   113.3500Auto trade    
15:42:42 50   113.3500Auto trade    
15:42:42 727   113.4000Auto trade    
15:42:42 289   113.4000Auto trade    
15:42:42 306   113.4000Auto trade    
15:42:42 329   113.4500Auto trade    
15:42:42 250   113.4500Auto trade    
15:42:26 7   113.4500Auto trade    
15:42:26 14   113.4500Auto trade    
15:42:18 345   113.4500Auto trade    
15:42:18 466   113.4500Auto trade    
15:42:18 348   113.4500Auto trade    
15:42:18 329   113.4500Auto trade    
15:42:18 3   113.4500Auto trade    
15:42:18 342   113.4500Auto trade    
15:42:18 250   113.4500Auto trade    
15:42:13 85   113.5500Auto trade    
15:42:13 204   113.5500Auto trade    
15:42:13 300   113.5500Auto trade    
15:42:08 171   113.5000Auto trade    
15:42:08 306   113.5000Auto trade    
15:42:08 306   113.5000Auto trade    
15:42:08 118   113.5000Auto trade    
15:42:08 306   113.5000Auto trade    
15:42:08 306   113.5000Auto trade    
15:42:08 545   113.5000Auto trade    
15:42:08 468   113.5500Auto trade    
15:42:08 370   113.5500Auto trade    
15:42:08 285   113.5500Auto trade    
15:42:08 180   113.5500Auto trade    
15:41:53 1   113.6500Auto trade    
15:41:53 1 051   113.6500Auto trade    
15:41:53 248   113.6500Auto trade    
15:41:13 2   113.6500Auto trade    
15:41:13 174   113.6500Auto trade    
15:41:13 303   113.6500Auto trade    
15:41:13 335   113.6500Auto trade    
15:41:03 14   113.6500Auto trade    
15:41:02 231   113.6500Auto trade    
15:41:02 118   113.6500Auto trade    
15:41:01 2   113.6500Auto trade    
15:41:01 347   113.6500Auto trade    
15:41:01 82   113.6500Auto trade    
15:41:01 198   113.6500Auto trade    
15:41:01 69   113.6500Auto trade    
15:40:52 250   113.6500Auto trade    
15:40:52 349   113.6500Auto trade    
15:40:49 349   113.6500Auto trade    
15:40:49 349   113.6500Auto trade    
15:40:48 154   113.6500Auto trade    
15:40:48 195   113.6500Auto trade    
15:40:48 197   113.6500Auto trade    
15:40:48 152   113.6500Auto trade    
15:40:48 99   113.6500Auto trade    
15:40:48 250   113.6500Auto trade    
15:40:48 349   113.6500Auto trade    
15:40:47 99   113.6500Auto trade    
15:40:47 250   113.6500Auto trade    
15:40:47 349   113.6500Auto trade    
15:40:47 99   113.6500Auto trade    
15:40:47 250   113.6500Auto trade    
15:40:47 349   113.6500Auto trade    
15:40:47 91   113.6500Auto trade    
15:40:47 8   113.6500Auto trade    
15:40:47 250   113.6500Auto trade    
15:40:47 325   113.6500Auto trade    
15:40:47 284   113.6500Auto trade    
15:40:47 331   113.6500Auto trade    
15:40:30 18   113.6500Auto trade    
15:40:30 318   113.6500Auto trade    
15:40:30 161   113.6500Auto trade    
15:40:30 490   113.6500Auto trade    
15:40:30 349   113.6500Auto trade    
15:40:16 250   113.6500Auto trade    
15:40:16 85   113.6500Auto trade    
15:40:16 360   113.6500Auto trade    
15:40:16 205   113.6500Auto trade    
15:40:16 300   113.6500Auto trade    
15:40:16 100   113.6500Auto trade    
15:39:50 490   113.6500Auto trade    
15:39:50 357   113.7000Auto trade    
15:39:43 458   113.7000Auto trade    
15:39:42 500   113.7000Auto trade    
15:39:31 146   113.7000Auto trade    
15:39:31 274   113.7000Auto trade    
15:39:27 260   113.7000Auto trade    
15:39:27 47   113.7000Auto trade    
15:39:27 138   113.7000Auto trade    
15:39:27 169   113.7000Auto trade    
15:39:27 307   113.7000Auto trade    
15:39:27 307   113.7000Auto trade    
15:39:23 511   113.8000Auto trade    
15:39:23 491   113.8000Auto trade    
15:39:23 512   113.8000Auto trade    
15:39:23 490   113.8500Auto trade    
15:39:23 239   113.8500Auto trade    
15:39:23 80   113.8500Auto trade    
15:39:23 315   113.8500Auto trade    
15:39:23 226   113.8500Auto trade    
15:39:23 239   113.8500Auto trade    
15:39:23 320   113.8500Auto trade    
15:39:23 250   113.8500Auto trade    
15:38:46 34   113.8500Auto trade    
15:38:46 250   113.8500Auto trade    
15:38:45 5   113.8500Auto trade    
15:38:45 250   113.8500Auto trade    
15:38:45 378   113.8500Auto trade    
15:38:45 29   113.8500Auto trade    
15:38:45 227   113.8500Auto trade    
15:38:45 686   113.8500Auto trade    
15:38:41 54   113.8000Auto trade    
15:38:41 31   113.8000Auto trade    
15:38:41 148   113.8000Auto trade    
15:38:41 356   113.8000Auto trade    
15:38:41 457   113.8000Auto trade    
15:38:41 503   113.7500Auto trade    
15:38:41 183   113.7500Auto trade    
15:38:41 105   113.7500Auto trade    
15:38:41 95   113.7500Auto trade    
15:38:41 76   113.7500Auto trade    
15:38:41 354   113.7500Auto trade    
15:38:41 272   113.7500Auto trade    
15:38:41 102   113.7500Auto trade    
15:38:41 300   113.7500Auto trade    
15:38:41 141   113.7500Auto trade    
15:38:41 526   113.7500Auto trade    
15:38:41 791   113.7500Auto trade    
15:38:06 82   113.7500Auto trade    
15:38:06 300   113.7500Auto trade    
15:38:00 664   113.8000Auto trade    
15:37:59 349   113.7500Auto trade    
15:37:59 250   113.8000Auto trade    
15:37:59 349   113.7500Auto trade    
15:37:59 349   113.7500Auto trade    
15:37:59 153   113.7500Auto trade    
15:37:59 349   113.7500Auto trade    
15:37:59 325   113.8000Auto trade    
15:37:59 144   113.8000Auto trade    
15:37:59 381   113.8000Auto trade    
15:37:59 740   113.8000Auto trade    
15:37:59 60   113.8500Auto trade    
15:37:59 25   113.8500Auto trade    
15:37:58 552   113.8500Auto trade    
15:37:58 536   113.8500Auto trade    
15:37:56 111   113.8500Auto trade    
15:37:56 235   113.8500Auto trade    
15:37:56 69   113.8500Auto trade    
15:37:56 235   113.8500Auto trade    
15:37:56 225   113.8500Auto trade    
15:37:56 235   113.8500Auto trade    
15:37:56 235   113.8500Auto trade    
15:37:56 225   113.8500Auto trade    
15:37:56 470   113.8500Auto trade    
15:37:56 265   113.8500Auto trade    
15:37:56 35   113.8500Auto trade    
15:37:38 156   113.9500Auto trade    
15:37:13 300   113.9000Auto trade    
15:37:13 322   113.9000Auto trade    
15:37:13 686   113.9000Auto trade    
15:37:12 156   113.8000Auto trade    
15:36:58 143   113.8500Auto trade    
15:36:58 953   113.8000Auto trade    
15:36:58 22   113.8000Auto trade    
15:36:58 150   113.8000Auto trade    
15:36:58 30   113.8000Auto trade    
15:36:58 97   113.8000Auto trade    
15:36:58 360   113.8000Auto trade    
15:36:58 85   113.8000Auto trade    
15:36:58 458   113.8000Auto trade    
15:36:52 349   113.7500Auto trade    
15:36:52 58   113.7500Auto trade    
15:36:52 291   113.7500Auto trade    
15:36:48 254   113.7000Auto trade    
15:35:41 267   113.8000Auto trade    
15:35:13 461   113.9000Auto trade    
15:35:13 119   113.9000Auto trade    
15:35:13 21   113.9000Auto trade    
15:35:13 291   113.9000Auto trade    
15:35:13 8   113.9000Auto trade    
15:35:13 488   113.9500Auto trade    
15:35:13 1 992   113.9500Auto trade    
15:35:09 249   114.0000Auto trade    
15:35:06 169   114.0500Auto trade    
15:35:06 122   114.0500Auto trade    
15:35:05 457   114.0000Auto trade    
15:35:03 123   114.1000Auto trade    
15:35:02 318   114.0500Auto trade    
15:35:02 221   114.0500Auto trade    
15:35:02 250   114.0500Auto trade    
15:35:02 545   114.0000Auto trade    
15:35:02 372   114.0000Auto trade    
15:34:58 127   114.0000Auto trade    
15:34:58 457   114.0000Auto trade    
15:34:50 358   113.9500Auto trade    
15:34:50 419   113.9500Auto trade    
15:34:39 69   113.9500Auto trade    
15:34:39 457   113.9500Auto trade    
15:34:38 250   113.9000Auto trade    
15:34:38 491   113.9000Auto trade    
15:34:34 486   113.9500Auto trade    
15:34:34 250   113.9500Auto trade    
15:34:34 165   113.9000Auto trade    
15:34:27 174   113.9000Auto trade    
15:34:27 340   113.9000Auto trade    
15:34:23 21   113.9000Auto trade    
15:34:23 489   113.9000Auto trade    
15:34:23 289   113.9000Auto trade    
15:34:23 100   113.8500Auto trade    
15:34:23 85   113.8500Auto trade    
15:34:23 127   113.8500Auto trade    
15:34:23 277   113.8500Auto trade    
15:34:23 362   113.8500Auto trade    
15:34:23 250   113.8500Auto trade    
15:33:27 212   113.7500Auto trade    
15:33:27 96   113.7500Auto trade    
15:33:27 308   113.7500Auto trade    
15:33:27 308   113.7500Auto trade    
15:33:27 308   113.7500Auto trade    
15:33:27 308   113.7500Auto trade    
15:33:27 467   113.7500Auto trade    
15:33:22 53   113.7500Auto trade    
15:33:09 191   113.7500Auto trade    
15:33:09 111   113.7500Auto trade    
15:33:06 416   113.7500Auto trade    
15:33:06 106   113.7500Auto trade    
15:33:06 580   113.7500Auto trade    
15:33:03 380   113.7000Auto trade    
15:33:03 479   113.7000Auto trade    
15:33:00 503   113.6000Auto trade    
15:33:00 250   113.5500Auto trade    
15:33:00 153   113.5500Auto trade    
15:32:59 191   113.6000Auto trade    
15:32:59 268   113.6500Auto trade    
15:32:59 480   113.6500Auto trade    
15:32:58 218   113.6000Auto trade    
15:32:58 210   113.6000Auto trade    
15:32:58 315   113.6000Auto trade    
15:32:58 240   113.6000Auto trade    
15:32:58 289   113.6000Auto trade    
15:32:58 458   113.6000Auto trade    
15:32:58 250   113.6000Auto trade    
15:32:58 289   113.6500Auto trade    
15:32:58 485   113.7000Auto trade    
15:32:58 289   113.7000Auto trade    
15:32:58 250   113.7000Auto trade    
15:32:58 472   113.7500Auto trade    
15:32:58 1 218   113.8000Auto trade    
15:32:58 5   113.8000Auto trade    
15:32:58 231   113.8000Auto trade    
15:32:58 306   113.8000Auto trade    
15:32:58 177   113.8000Auto trade    
15:32:58 447   113.8000Auto trade    
15:32:58 543   113.8000Auto trade    
15:32:58 551   113.8000Auto trade    
15:32:58 488   113.8500Auto trade    
15:32:58 75   113.8500Auto trade    
15:32:58 32   113.8500Auto trade    
15:32:28 136   113.8000Auto trade    
15:32:22 503   113.8500Auto trade    
15:32:15 76   113.9000Auto trade    
15:32:13 237   113.7500Auto trade    
15:32:13 121   113.7500Auto trade    
15:32:13 180   113.7500Auto trade    
15:32:13 340   113.7000Auto trade    
15:32:13 85   113.7000Auto trade    
15:32:13 77   113.7000Auto trade    
15:32:13 140   113.7000Auto trade    
15:32:13 160   113.7000Auto trade    
15:32:13 594   113.7000Auto trade    
15:31:45 252   113.7000Auto trade    
15:31:45 157   113.7000Auto trade    
15:31:44 177   113.6500Auto trade    
15:31:44 280   113.6500Auto trade    
15:31:44 154   113.6000Auto trade    
15:31:41 11   113.5000Auto trade    
15:31:32 95   113.5500Auto trade    
15:31:32 686   113.5500Auto trade    
15:31:29 689   113.5000Auto trade    
15:31:29 123   113.5000Auto trade    
15:31:29 1 188   113.5000Auto trade    
15:31:29 174   113.4500Auto trade    
15:31:28 200   113.3500Auto trade    
15:31:24 333   113.4000Auto trade    
15:31:14 125   113.4000Auto trade    
15:31:14 250   113.4500Auto trade    
15:31:12 452   113.4000Auto trade    
15:31:12 234   113.4000Auto trade    
15:31:11 525   113.4500Auto trade    
15:31:11 289   113.4500Auto trade    
15:31:11 289   113.4000Auto trade    
15:31:11 250   113.4000Auto trade    
15:31:11 494   113.3000Auto trade    
15:31:11 21   113.3000Auto trade    
15:31:11 250   113.3000Auto trade    
15:31:11 124   113.2500Auto trade    
15:31:11 298   113.2500Auto trade    
15:31:11 192   113.2500Auto trade    
15:31:11 200   113.2500Auto trade    
15:31:11 265   113.2500Auto trade    
15:31:11 494   113.2500Auto trade    
15:31:11 320   113.2500Auto trade    
15:30:40 250   113.2000Auto trade    
15:30:40 300   113.1500Auto trade    
15:30:40 250   113.1000Auto trade    
15:30:39 67   113.1500Auto trade    
15:30:39 419   113.1500Auto trade    
15:30:39 156   113.1500Auto trade    
15:30:39 34   113.2000Auto trade    
15:30:39 1 102   113.2000Auto trade    
15:30:39 67   113.2000Auto trade    
15:30:39 364   113.2000Auto trade    
15:30:39 601   113.2000Auto trade    
15:30:39 196   113.2000Auto trade    
15:30:39 453   113.2000Auto trade    
15:30:39 1 032   113.2000Auto trade    
15:30:39 225   113.2000Auto trade    
15:30:39 1 000   113.2000Auto trade    
15:30:23 495   113.2500Auto trade    
15:30:23 5   113.2500Auto trade    
15:30:23 1   113.2500Auto trade    
15:30:16 181   113.3500Auto trade    
15:30:15 250   113.4000Auto trade    
15:30:15 127   113.4000Auto trade    
15:30:15 162   113.4000Auto trade    
15:30:15 838   113.4000Auto trade    
15:30:15 231   113.4500Auto trade    
15:30:15 281   113.4500Auto trade    
15:30:15 838   113.4500Auto trade    
15:30:01 96   113.5000Auto trade    
15:30:01 100   113.5000Auto trade    
15:29:41 503   113.5000Auto trade    
15:29:38 436   113.4500Auto trade    
15:29:38 250   113.4500Auto trade    
15:29:38 118   113.5000Auto trade    
15:29:38 85   113.5000Auto trade    
15:29:33 2   113.4000Auto trade    
15:29:33 117   113.4000Auto trade    
15:29:33 48   113.3500Auto trade    
15:29:33 166   113.3500Auto trade    
15:29:33 1   113.3500Auto trade    
15:29:32 94   113.3500Auto trade    
15:29:29 263   113.3500Auto trade    
15:29:22 15 000   114.3000Volume weighted average price    
15:29:22 250   113.4000Auto trade    
15:29:09 93   113.4000Auto trade    
15:29:05 250   113.4500Auto trade    
15:29:05 281   113.4500Auto trade    
15:29:05 189   113.4500Auto trade    
15:28:53 286   113.5000Auto trade    
15:28:53 38   113.5000Auto trade    
15:28:53 65   113.5000Auto trade    
15:28:53 205   113.5000Auto trade    
15:28:53 594   113.5000Auto trade    
15:28:53 902   113.5000Auto trade    
15:28:53 109   113.5500Auto trade    
15:28:53 97   113.5500Auto trade    
15:28:53 444   113.5500Auto trade    
15:28:39 67   113.6500Auto trade    
15:28:39 187   113.6500Auto trade    
15:28:39 67   113.6500Auto trade    
15:28:39 168   113.6500Auto trade    
15:28:39 954   113.6500Auto trade    
15:28:29 419   113.6500Auto trade    
15:28:29 285   113.6500Auto trade    
15:28:29 57   113.6500Auto trade    
15:28:29 554   113.6500Auto trade    
15:28:15 127   113.6000Auto trade    
15:28:15 239   113.6000Auto trade    
15:28:15 61   113.6000Auto trade    
15:28:11 499   113.5500Auto trade    
15:28:09 34   113.5500Auto trade    
15:28:01 300   113.6000Auto trade    
15:28:01 250   113.6000Auto trade    
15:27:58 266   113.5500Auto trade    
15:27:58 250   113.5500Auto trade    
15:27:53 465   113.5000Auto trade    
15:27:53 250   113.5000Auto trade    
15:27:51 165   113.5000Auto trade    
15:27:51 300   113.5000Auto trade    
15:27:51 91   113.5500Auto trade    
15:27:51 159   113.5500Auto trade    
15:27:51 37   113.6000Auto trade    
15:27:51 206   113.6000Auto trade    
15:27:51 46   113.6000Auto trade    
15:27:51 518   113.6000Auto trade    
15:27:51 487   113.6000Auto trade    
15:27:51 84   113.6000Auto trade    
15:27:51 541   113.5500Auto trade    
15:27:51 66   113.5500Auto trade    
15:27:51 160   113.5000Auto trade    
15:27:51 305   113.5000Auto trade    
15:27:51 465   113.5000Auto trade    
15:27:50 72   113.5000Auto trade    
15:27:50 393   113.5000Auto trade    
15:27:50 465   113.5000Auto trade    
15:27:50 149   113.5000Auto trade    
15:27:46 316   113.5000Auto trade    
15:27:46 26   113.5000Auto trade    
15:27:46 439   113.5000Auto trade    
15:27:46 184   113.5500Auto trade    
15:27:46 494   113.5000Auto trade    
15:27:46 465   113.5000Auto trade    
15:27:46 212   113.5500Auto trade    
15:27:46 225   113.5500Auto trade    
15:27:46 250   113.5500Auto trade    
15:27:23 96   113.5000Auto trade    
15:27:23 146   113.5000Auto trade    
15:27:23 250   113.4500Auto trade    
15:27:17 60   113.4000Auto trade    
15:27:17 353   113.4000Auto trade    
15:27:17 250   113.4000Auto trade    
15:27:17 57   113.4000Auto trade    
15:27:17 200   113.4000Auto trade    
15:27:17 391   113.4000Auto trade    
15:27:17 125   113.4000Auto trade    
15:27:17 274   113.4000Auto trade    
15:27:09 215   113.3500Auto trade    
15:27:09 250   113.3500Auto trade    
15:27:09 499   113.3000Auto trade    
15:27:09 388   113.3500Auto trade    
15:27:09 77   113.3500Auto trade    
15:27:04 172   113.3500Auto trade    
15:27:04 200   113.3500Auto trade    
15:27:04 250   113.3500Auto trade    
15:27:04 283   113.3000Auto trade    
15:27:04 120   113.3000Auto trade    
15:27:01 320   113.3500Auto trade    
15:27:01 100   113.3500Auto trade    
15:27:01 150   113.3500Auto trade    
15:26:57 364   113.2500Auto trade    
15:26:57 233   113.2000Auto trade    
15:26:57 403   113.2000Auto trade    
15:26:57 100   113.2500Auto trade    
15:26:49 215   113.3000Auto trade    
15:26:49 4   113.3000Auto trade    
15:26:49 246   113.3000Auto trade    
15:26:46 211   113.4000Auto trade    
15:26:44 153   113.4500Auto trade    
15:26:44 220   113.5000Auto trade    
15:26:41 129   113.5000Auto trade    
15:26:41 247   113.5000Auto trade    
15:26:41 344   113.5000Auto trade    
15:26:41 303   113.5500Auto trade    
15:26:41 109   113.5500Auto trade    
15:26:41 488   113.5500Auto trade    
15:26:41 952   113.5500Auto trade    
15:26:41 141   113.5500Auto trade    
15:26:41 109   113.5500Auto trade    
15:26:28 93   113.6000Auto trade    
15:26:06 667   113.5000Auto trade    
15:26:06 751   113.5000Auto trade    
15:26:06 266   113.5000Auto trade    
15:26:03 311   113.5000Auto trade    
15:26:03 250   113.5000Auto trade    
15:26:03 122   113.6000Auto trade    
15:26:03 289   113.5500Auto trade    
15:26:03 250   113.5500Auto trade    
15:26:03 289   113.5000Auto trade    
15:26:03 250   113.4500Auto trade    
15:25:54 4   113.3000Auto trade    
15:25:54 195   113.3000Auto trade    
15:25:54 55   113.3000Auto trade    
15:25:54 195   113.3000Auto trade    
15:25:54 75   113.3000Auto trade    
15:25:54 250   113.3000Auto trade    
15:25:54 83   113.3000Auto trade    
15:25:54 250   113.3000Auto trade    
15:25:54 460   113.3000Auto trade    
15:25:54 85   113.3000Auto trade    
15:25:43 311   113.2500Auto trade    
15:25:38 150   113.3000Auto trade    
15:25:38 250   113.3000Auto trade    
15:25:30 197   113.2500Auto trade    
15:25:30 40   113.2500Auto trade    
15:25:30 1 000   113.2500Auto trade    
15:25:29 250   113.3000Auto trade    
15:25:12 131   113.3000Auto trade    
15:25:11 372   113.3000Auto trade    
15:25:10 250   113.3000Auto trade    
15:25:10 250   113.3000Auto trade    
15:25:09 270   113.3500Auto trade    
15:25:09 241   113.3500Auto trade    
15:25:05 270   113.4000Auto trade    
15:25:05 250   113.4000Auto trade    
15:25:05 200   113.4500Auto trade    
15:25:05 250   113.4000Auto trade    
15:25:05 190   113.3500Auto trade    
15:25:05 250   113.3500Auto trade    
15:25:05 250   113.3500Auto trade    
15:24:58 219   113.5500Auto trade    
15:24:58 174   113.5500Auto trade    
15:24:58 373   113.6000Auto trade    
15:24:56 174   113.5500Auto trade    
15:24:55 136   113.5500Auto trade    
15:24:55 250   113.5500Auto trade    
15:24:47 6   113.7000Auto trade    
15:24:47 307   113.7000Auto trade    
15:24:47 278   113.7000Auto trade    
15:24:47 29   113.7000Auto trade    
15:24:47 278   113.7000Auto trade    
15:24:47 307   113.7000Auto trade    
15:24:47 307   113.7000Auto trade    
15:24:45 46   113.7500Auto trade    
15:24:45 180   113.7500Auto trade    
15:24:45 492   113.7500Auto trade    
15:24:45 187   113.7500Auto trade    
15:24:45 190   113.7500Auto trade    
15:24:45 413   113.8000Auto trade    
15:24:45 98   113.8000Auto trade    
15:24:45 640   113.8000Auto trade    
15:24:45 640   113.8000Auto trade    
15:24:45 640   113.8000Auto trade    
15:24:41 250   113.8500Auto trade    
15:24:34 250   113.8500Auto trade    
15:24:34 300   113.8000Auto trade    
15:24:34 469   113.8000Auto trade    
15:24:22 88   113.7500Auto trade    
15:24:22 340   113.7500Auto trade    
15:24:19 150   113.7500Auto trade    
15:24:19 250   113.7500Auto trade    
15:24:16 119   113.8500Auto trade    
15:24:16 162   113.8500Auto trade    
15:24:16 330   113.8500Auto trade    
15:24:16 264   113.8500Auto trade    
15:23:55 250   113.8000Auto trade    
15:23:55 188   113.7500Auto trade    
15:23:55 250   113.7500Auto trade    
15:23:55 100   113.8000Auto trade    
15:23:55 150   113.8000Auto trade    
15:23:55 458   113.7500Auto trade    
15:23:55 167   113.7500Auto trade    
15:23:55 121   113.7500Auto trade    
15:23:53 100   113.7000Auto trade    
15:23:43 296   113.7500Auto trade    
15:23:43 81   113.7500Auto trade    
15:23:43 169   113.7500Auto trade    
15:23:43 288   113.7500Auto trade    
15:23:43 548   113.7500Auto trade    
15:23:43 300   113.7500Auto trade    
15:23:43 342   113.7500Auto trade    
15:23:43 250   113.7500Auto trade    
15:23:39 119   113.6500Auto trade    
15:23:39 250   113.6500Auto trade    
15:23:39 201   113.7000Auto trade    
15:23:39 393   113.7000Auto trade    
15:23:39 300   113.6500Auto trade    
15:23:39 250   113.6500Auto trade    
15:23:39 121   113.6000Auto trade    
15:23:39 250   113.6000Auto trade    
15:23:35 250   113.8500Auto trade    
15:23:35 803   113.8500Auto trade    
15:23:35 77   113.8500Auto trade    
15:23:33 280   113.9000Auto trade    
15:23:33 11   113.9000Auto trade    
15:23:33 56   113.9000Auto trade    
15:23:33 1 636   113.9000Auto trade    
15:23:33 352   113.9000Auto trade    
15:23:33 200   113.9500Auto trade    
15:23:32 250   113.9000Auto trade    
15:23:31 91   113.9000Auto trade    
15:23:31 659   113.9000Auto trade    
15:23:31 250   113.9000Auto trade    
15:23:26 211   113.9500Auto trade    
15:23:26 282   113.9500Auto trade    
15:23:26 211   113.9500Auto trade    
15:23:26 514   114.0000Auto trade    
15:23:26 250   114.0000Auto trade    
15:23:21 818   114.0000Auto trade    
15:23:21 250   113.9500Auto trade    
15:23:21 250   113.9500Auto trade    
15:23:21 92   113.9000Auto trade    
15:23:21 358   113.9000Auto trade    
15:23:21 285   113.9500Auto trade    
15:23:21 145   113.9500Auto trade    
15:23:21 137   113.9500Auto trade    
15:23:21 22   113.9500Auto trade    
15:23:19 385   114.0000Auto trade    
15:23:18 201   114.1500Auto trade    
15:23:18 347   114.1500Auto trade    
15:23:18 240   114.1500Auto trade    
15:23:18 337   114.1500Auto trade    
15:23:18 263   114.1500Auto trade    
15:23:18 239   114.1500Auto trade    
15:23:18 239   114.1500Auto trade    
15:23:18 77   114.1500Auto trade    
15:22:57 383   114.2500Auto trade    
15:22:28 179   114.2000Auto trade    
15:22:28 43   114.2000Auto trade    
15:22:23 249   114.2500Auto trade    
15:22:23 81   114.2500Auto trade    
15:22:23 183   114.2500Auto trade    
15:22:23 188   114.2500Auto trade    
15:22:23 25   114.2500Auto trade    
15:22:23 80   114.2500Auto trade    
15:22:23 80   114.2500Auto trade    
15:22:23 27   114.2500Auto trade    
15:22:23 27   114.2500Auto trade    
15:22:23 229   114.2500Auto trade    
15:22:23 80   114.2500Auto trade    
15:22:23 229   114.2500Auto trade    
15:22:23 134   114.2500Auto trade    
15:22:23 95   114.2500Auto trade    
15:22:23 134   114.2500Auto trade    
15:22:23 175   114.2500Auto trade    
15:22:23 50   114.2500Auto trade    
15:22:23 62   114.2500Auto trade    
15:22:23 229   114.2500Auto trade    
15:22:23 309   114.2500Auto trade    
15:22:23 270   114.2500Auto trade    
15:22:23 289   114.2500Auto trade    
15:22:23 229   114.2500Auto trade    
15:22:23 315   114.2500Auto trade    
15:22:23 101   114.2500Auto trade    
15:22:23 291   114.2500Auto trade    
15:22:23 496   114.3000Auto trade    
15:22:23 500   114.3000Auto trade    
15:22:23 464   114.3000Auto trade    
15:22:23 478   114.3000Auto trade    
15:22:23 250   114.3000Auto trade    
15:22:23 283   114.3500Auto trade    
15:22:21 46   114.4000Auto trade    
15:22:21 482   114.4000Auto trade    
15:22:15 100   114.3500Auto trade    
15:22:14 208   114.2500Auto trade    
15:22:14 2 029   114.2500Auto trade    
15:22:02 250   114.3000Auto trade    
15:22:02 48   114.3500Auto trade    
15:22:02 250   114.3500Auto trade    
15:22:02 230   114.3500Auto trade    
15:21:43 235   114.3500Auto trade    
15:21:43 289   114.3500Auto trade    
15:21:42 161   114.2500Auto trade    
15:21:42 189   114.2500Auto trade    
15:21:42 250   114.2500Auto trade    
15:21:42 372   114.2500Auto trade    
15:21:40 250   114.3000Auto trade    
15:21:40 224   114.3000Auto trade    
15:21:40 512   114.3000Auto trade    
15:21:40 18   114.3000Auto trade    
15:21:13 321   114.2000Auto trade    
15:20:58 1 737   114.1500Auto trade    
15:20:58 1 414   114.1500Auto trade    
15:20:58 1 818   114.1500Auto trade    
15:20:58 305   114.1500Auto trade    
15:20:58 39   114.1500Auto trade    
15:20:58 548   114.1500Auto trade    
15:20:58 289   114.1500Auto trade    
15:20:58 250   114.1500Auto trade    
15:20:56 79   114.1000Auto trade    
15:20:56 157   114.1000Auto trade    
15:20:56 2   114.1000Auto trade    
15:20:53 30   114.1000Auto trade    
15:20:53 86   114.1000Auto trade    
15:20:53 164   114.1000Auto trade    
15:20:53 184   114.1000Auto trade    
15:20:23 354   114.1000Auto trade    
15:20:23 548   114.1000Auto trade    
15:20:11 85   114.0500Auto trade    
15:20:11 199   114.0500Auto trade    
15:20:11 292   114.0500Auto trade    
15:20:11 270   114.0500Auto trade    
15:19:50 227   114.0500Auto trade    
15:19:50 5   114.0500Auto trade    
15:19:16 429   114.0000Auto trade    
15:19:16 116   114.0000Auto trade    
15:19:16 253   114.0000Auto trade    
15:19:16 287   114.0000Auto trade    
15:19:16 344   114.0000Auto trade    
15:19:12 161   114.0500Auto trade    
15:18:53 350   114.0500Auto trade    
15:18:31 406   114.0000Auto trade    
15:18:31 494   114.0000Auto trade    
15:18:31 100   114.0000Auto trade    
15:18:13 250   113.9500Auto trade    
15:18:13 250   113.9500Auto trade    
15:18:02 463   113.9500Auto trade    
15:18:02 85   113.9500Auto trade    
15:18:02 200   113.9500Auto trade    
15:18:02 558   113.9500Auto trade    
15:17:57 503   113.9500Auto trade    
15:17:48 212   113.9500Auto trade    
15:17:48 2   113.9000Auto trade    
15:17:48 136   113.9000Auto trade    
15:17:39 300   113.8500Auto trade    
15:17:39 172   113.8500Auto trade    
15:17:39 100   113.8500Auto trade    
15:17:39 182   113.8500Auto trade    
15:17:39 285   113.8500Auto trade    
15:16:28 130   113.8000Auto trade    
15:16:28 368   113.8000Auto trade    
15:16:16 250   113.7500Auto trade    
15:16:12 143   113.8000Auto trade    
15:16:12 290   113.8000Auto trade    
15:16:12 304   113.8000Auto trade    
15:16:11 86   113.8000Auto trade    
15:16:11 100   113.8000Auto trade    
15:16:11 127   113.8000Auto trade    
15:16:11 200   113.8000Auto trade    
15:16:11 250   113.8000Auto trade    
15:15:47 232   113.7500Auto trade    
15:15:47 24   113.7500Auto trade    
15:15:47 307   113.7500Auto trade    
15:15:47 1   113.7500Auto trade    
15:15:47 307   113.7500Auto trade    
15:15:47 23   113.7500Auto trade    
15:15:47 308   113.7500Auto trade    
15:15:47 155   113.7500Auto trade    
15:15:47 486   113.7500Auto trade    
15:15:47 152   113.7500Auto trade    
15:15:47 642   113.7500Auto trade    
15:15:44 40   113.8000Auto trade    
15:15:44 1 544   113.8000Auto trade    
15:15:44 118   113.8000Auto trade    
15:15:44 306   113.8000Auto trade    
15:15:44 14   113.8000Auto trade    
15:15:44 215   113.8000Auto trade    
15:15:44 179   113.8000Auto trade    
15:15:44 309   113.8000Auto trade    
15:15:44 217   113.8000Auto trade    
15:15:44 304   113.8000Auto trade    
15:14:35 282   113.8000Auto trade    
15:14:19 200   113.7500Auto trade    
15:14:13 164   113.7000Auto trade    
15:14:13 384   113.7000Auto trade    
15:14:13 300   113.7000Auto trade    
15:14:11 636   113.6500Auto trade    
15:13:35 289   113.7500Auto trade    
15:13:32 250   113.8500Auto trade    
15:13:32 491   113.8500Auto trade    
15:13:30 283   113.9000Auto trade    
15:13:30 311   113.9000Auto trade    
15:13:13 200   113.9500Auto trade    
15:13:07 132   113.9500Auto trade    
15:13:07 165   113.9500Auto trade    
15:13:07 250   113.9500Auto trade    
15:13:07 200   113.9000Auto trade    
15:13:07 126   113.9000Auto trade    
15:13:01 361   113.8000Auto trade    
15:13:01 128   113.8000Auto trade    
15:13:01 386   113.8000Auto trade    
15:13:01 432   113.8000Auto trade    
15:12:52 200   113.7500Auto trade    
15:12:51 31   113.7500Auto trade    
15:12:51 357   113.8000Auto trade    
15:12:51 1 222   113.8000Auto trade    
15:12:51 240   113.8000Auto trade    
15:12:51 363   113.8000Auto trade    
15:12:30 300   113.8500Auto trade    
15:12:30 518   113.8500Auto trade    
15:12:30 491   113.8500Auto trade    
15:12:28 302   113.8000Auto trade    
15:12:28 750   113.8000Auto trade    
15:12:28 250   113.8000Auto trade    
15:12:23 250   113.7500Auto trade    
15:12:21 75   113.7000Auto trade    
15:12:21 113   113.7000Auto trade    
15:12:21 112   113.7000Auto trade    
15:12:21 2 000   113.7000Auto trade    
15:12:20 200   113.7000Auto trade    
15:12:17 488   113.7000Auto trade    
15:12:16 295   113.7500Auto trade    
15:12:13 250   113.9000Auto trade    
15:12:13 649   113.8500Auto trade    
15:12:13 494   113.8500Auto trade    
15:12:13 457   113.8500Auto trade    
15:12:13 295   113.9000Auto trade    
15:12:13 250   113.9000Auto trade    
15:12:10 304   113.9500Auto trade    
15:12:10 152   113.9500Auto trade    
15:12:10 152   113.9500Auto trade    
15:12:10 69   114.0000Auto trade    
15:12:10 355   114.0000Auto trade    
15:12:10 307   114.0000Auto trade    
15:12:10 264   114.0000Auto trade    
15:12:10 264   114.0000Auto trade    
15:12:10 1 190   114.0000Auto trade    
15:12:05 572   114.0500Auto trade    
15:12:05 639   114.0500Auto trade    
15:12:05 1 248   114.1000Auto trade    
15:12:05 313   114.1000Auto trade    
15:12:05 221   114.1000Auto trade    
15:12:05 223   114.1000Auto trade    
15:12:05 149   114.1000Auto trade    
15:11:58 585   114.1500Auto trade    
15:11:58 295   114.1500Auto trade    
15:11:28 983   114.1500Auto trade    
15:11:04 541   114.1500Auto trade    
15:10:40 200   114.2000Auto trade    
15:10:40 229   114.2000Auto trade    
15:10:40 44   114.2000Auto trade    
15:10:40 61   114.1500Auto trade    
15:10:40 212   114.1500Auto trade    
15:10:40 12   114.1500Auto trade    
15:10:40 85   114.1500Auto trade    
15:10:17 200   114.1000Auto trade    
15:10:17 83   114.1000Auto trade    
15:10:17 80   114.1000Auto trade    
15:10:17 515   114.1000Auto trade    
15:10:10 525   114.0500Auto trade    
15:10:10 141   114.0000Auto trade    
15:10:10 209   114.0000Auto trade    
15:10:10 372   114.0000Auto trade    
15:10:10 201   114.0000Auto trade    
15:10:10 200   114.0500Auto trade    
15:10:09 313   114.0500Auto trade    
15:10:09 250   114.0500Auto trade    
15:10:02 150   114.1000Auto trade    
15:10:00 202   114.0500Auto trade    
15:10:00 16   114.0500Auto trade    
15:09:42 468   114.1000Auto trade    
15:09:42 90   114.1000Auto trade    
15:09:42 289   114.1000Auto trade    
15:09:42 1 317   114.1500Auto trade    
15:09:18 511   114.1000Auto trade    
15:09:18 364   114.1500Auto trade    
15:09:18 221   114.1500Auto trade    
15:09:18 58   114.1500Auto trade    
15:09:18 212   114.1500Auto trade    
15:09:18 55   114.1500Auto trade    
15:09:18 209   114.1500Auto trade    
15:09:18 752   114.1500Auto trade    
15:09:18 209   114.1500Auto trade    
15:09:18 487   114.1500Auto trade    
15:09:18 254   114.1500Auto trade    
15:09:18 220   114.1500Auto trade    
15:09:16 200   114.1500Auto trade    
15:09:14 715   114.2500Auto trade    
15:09:14 4   114.2500Auto trade    
15:09:12 136   114.3000Auto trade    
15:09:11 289   114.3500Auto trade    
15:09:11 391   114.3500Auto trade    
15:09:11 287   114.3500Auto trade    
15:09:11 495   114.3500Auto trade    
15:09:11 278   114.3500Auto trade    
15:09:11 553   114.3500Auto trade    
15:09:11 105   114.3500Auto trade    
15:09:11 145   114.3500Auto trade    
15:09:04 590   114.4500Auto trade    
15:08:41 347   114.4000Auto trade    
15:08:39 250   114.3500Auto trade    
15:08:31 11   114.4000Auto trade    
15:08:31 479   114.4000Auto trade    
15:08:31 400   114.4500Auto trade    
15:08:31 260   114.4500Auto trade    
15:08:31 250   114.5000Auto trade    
15:08:31 250   114.4500Auto trade    
15:08:31 199   114.4000Auto trade    
15:08:31 280   114.4000Auto trade    
15:08:31 128   114.4000Auto trade    
15:08:31 371   114.4000Auto trade    
15:08:31 291   114.4000Auto trade    
15:08:31 181   114.4000Auto trade    
15:08:31 466   114.4000Auto trade    
15:08:31 253   114.4000Auto trade    
15:08:31 100   114.4000Auto trade    
15:07:52 98   114.3500Auto trade    
15:07:52 172   114.3500Auto trade    
15:07:52 250   114.3500Auto trade    
15:07:52 135   114.3500Auto trade    
15:07:51 95   114.3500Auto trade    
15:07:51 97   114.3500Auto trade    
15:07:51 23   114.3500Auto trade    
15:07:49 289   114.4000Auto trade    
15:07:49 133   114.4000Auto trade    
15:07:49 129   114.4000Auto trade    
15:07:49 245   114.4500Auto trade    
15:07:49 44   114.4500Auto trade    
15:07:49 250   114.4500Auto trade    
15:07:49 560   114.5000Auto trade    
15:07:49 126   114.5500Auto trade    
15:07:49 1 000   114.5500Auto trade    
15:07:49 389   114.5500Auto trade    
15:07:49 849   114.5500Auto trade    
15:07:49 98   114.5500Auto trade    
15:07:49 221   114.5500Auto trade    
15:07:49 583   114.5500Auto trade    
15:07:49 84   114.5500Auto trade    
15:07:32 527   114.6500Auto trade    
15:07:10 308   114.6500Auto trade    
15:06:58 153   114.5500Auto trade    
15:06:58 347   114.5500Auto trade    
15:06:28 478   114.6000Auto trade    
15:06:28 250   114.6000Auto trade    
15:06:05 250   114.6000Auto trade    
15:05:58 280   114.6000Auto trade    
15:05:53 50   114.5000Auto trade    
15:05:35 250   114.5500Auto trade    
15:05:26 250   114.5500Auto trade    
15:04:24 503   114.5500Auto trade    
15:03:57 198   114.5000Auto trade    
15:03:57 457   114.5000Auto trade    
15:03:52 457   114.4500Auto trade    
15:03:48 458   114.4500Auto trade    
15:03:46 250   114.4500Auto trade    
15:03:46 166   114.4500Auto trade    
15:03:46 548   114.4500Auto trade    
15:03:46 279   114.4500Auto trade    
15:03:46 100   114.4500Auto trade    
15:03:46 493   114.4500Auto trade    
15:03:32 73   114.4000Auto trade    
15:03:32 150   114.4000Auto trade    
15:03:32 200   114.4000Auto trade    
15:03:32 503   114.4000Auto trade    
15:03:22 250   114.3500Auto trade    
15:03:22 200   114.4000Auto trade    
15:03:22 531   114.4000Auto trade    
15:03:22 150   114.4000Auto trade    
15:03:13 615   114.4500Auto trade    
15:03:12 403   114.4000Auto trade    
15:03:12 30   114.4000Auto trade    
15:03:08 1 276   114.4500Auto trade    
15:03:00 316   114.5000Auto trade    
15:03:00 89   114.5000Auto trade    
15:03:00 116   114.5000Auto trade    
15:03:00 104   114.5000Auto trade    
15:03:00 198   114.5000Auto trade    
15:03:00 102   114.5000Auto trade    
15:02:46 291   114.5000Auto trade    
15:02:46 30   114.5000Auto trade    
15:02:42 146   114.6000Auto trade    
15:02:42 85   114.6000Auto trade    
15:02:40 337   114.6000Auto trade    
15:02:40 235   114.6000Auto trade    
15:02:40 190   114.6000Auto trade    
15:02:40 45   114.6000Auto trade    
15:02:40 339   114.6000Auto trade    
15:02:40 190   114.6000Auto trade    
15:02:40 104   114.6000Auto trade    
15:02:35 320   114.6500Auto trade    
15:02:35 246   114.6500Auto trade    
15:02:35 463   114.6500Auto trade    
15:02:35 292   114.6500Auto trade    
15:02:35 250   114.6500Auto trade    
15:01:30 594   114.6500Auto trade    
15:01:19 169   114.6000Auto trade    
15:01:19 334   114.6000Auto trade    
15:01:19 287   114.6000Auto trade    
15:01:19 162   114.5500Auto trade    
15:01:17 612   114.5000Auto trade    
15:01:08 7   114.5500Auto trade    
15:01:08 250   114.5500Auto trade    
15:00:45 85   114.5000Auto trade    
15:00:34 1 033   114.4500Auto trade    
15:00:34 250   114.4500Auto trade    
15:00:34 100   114.4000Auto trade    
15:00:34 250   114.3500Auto trade    
15:00:33 250   114.3500Auto trade    
15:00:28 464   114.4500Auto trade    
15:00:28 274   114.5000Auto trade    
15:00:07 513   114.6500Auto trade    
15:00:07 40   114.6500Auto trade    
15:00:06 539   114.6500Auto trade    
15:00:06 539   114.6500Auto trade    
15:00:05 574   114.6500Auto trade    
15:00:05 588   114.6500Auto trade    
15:00:05 128   114.6500Auto trade    
15:00:05 25   114.6500Auto trade    
15:00:05 500   114.6500Auto trade    
15:00:05 353   114.6500Auto trade    
15:00:05 147   114.6500Auto trade    
15:00:05 353   114.6500Auto trade    
15:00:05 461   114.6500Auto trade    
15:00:05 490   114.6500Auto trade    
15:00:05 250   114.6500Auto trade    
14:59:40 282   114.6000Auto trade    
14:59:20 697   114.5000Auto trade    
14:59:20 505   114.5000Auto trade    
14:59:20 548   114.5000Auto trade    
14:59:20 250   114.5500Auto trade    
14:59:12 250   114.5500Auto trade    
14:59:09 483   114.4500Auto trade    
14:59:09 225   114.4500Auto trade    
14:59:09 244   114.4500Auto trade    
14:59:09 138   114.4000Auto trade    
14:59:09 169   114.4000Auto trade    
14:59:09 300   114.4000Auto trade    
14:59:09 213   114.4000Auto trade    
14:59:05 33   114.4000Auto trade    
14:59:05 4   114.4000Auto trade    
14:59:05 250   114.3500Auto trade    
14:59:05 192   114.4000Auto trade    
14:59:01 27   114.4000Auto trade    
14:59:01 223   114.4000Auto trade    
14:59:01 99   114.4000Auto trade    
14:59:01 250   114.4000Auto trade    
14:59:01 390   114.3500Auto trade    
14:59:01 349   114.4000Auto trade    
14:58:59 193   114.4000Auto trade    
14:58:59 205   114.5000Auto trade    
14:58:59 451   114.5000Auto trade    
14:58:59 326   114.5000Auto trade    
14:58:51 474   114.5000Auto trade    
14:58:48 250   114.5500Auto trade    
14:58:47 219   114.6500Auto trade    
14:58:47 318   114.6500Auto trade    
14:58:47 98   114.6500Auto trade    
14:58:47 250   114.7500Auto trade    
14:58:47 98   114.7000Auto trade    
14:58:46 80   114.8500Auto trade    
14:58:46 536   114.7500Auto trade    
14:58:46 98   114.7500Auto trade    
14:58:46 250   114.8000Auto trade    
14:58:46 250   114.8000Auto trade    
14:58:46 1 179   114.8000Auto trade    
14:58:46 574   114.8500Auto trade    
14:58:46 564   114.8500Auto trade    
14:58:46 1 144   114.8500Auto trade    
14:58:46 808   114.8500Auto trade    
14:58:46 900   114.8500Auto trade    
14:58:41 244   114.8500Auto trade    
14:58:41 1   114.8500Auto trade    
14:58:41 250   114.9000Auto trade    
14:58:40 270   114.9000Auto trade    
14:58:40 390   114.9000Auto trade    
14:58:40 250   114.9000Auto trade    
14:58:39 141   115.0000Auto trade    
14:58:39 148   115.0000Auto trade    
14:58:39 250   115.0000Auto trade    
14:58:39 832   114.9500Auto trade    
14:58:39 403   114.9000Auto trade    
14:58:39 541   114.9000Auto trade    
14:58:39 232   114.9000Auto trade    
14:58:39 381   114.9000Auto trade    
14:58:39 300   114.9000Auto trade    
14:58:39 60   114.9000Auto trade    
14:58:37 22   114.9000Auto trade    
14:58:37 250   114.9000Auto trade    
14:58:28 250   114.8500Auto trade    
14:58:24 221   114.8000Auto trade    
14:58:24 250   114.8500Auto trade    
14:58:24 250   114.8500Auto trade    
14:58:24 618   114.8500Auto trade    
14:58:24 897   114.8500Auto trade    
14:58:24 435   115.0000Auto trade    
14:58:24 120   115.0000Auto trade    
14:58:24 79   115.0000Auto trade    
14:58:24 371   115.0000Auto trade    
14:58:23 431   115.0500Auto trade    
14:58:23 432   115.1000Auto trade    
14:58:23 186   115.0500Auto trade    
14:58:23 260   115.0500Auto trade    
14:58:23 29   115.0500Auto trade    
14:58:23 151   115.0500Auto trade    
14:58:23 431   115.0500Auto trade    
14:58:23 270   115.0500Auto trade    
14:58:23 183   115.1000Auto trade    
14:58:23 1 219   115.1000Auto trade    
14:58:23 24   115.1000Auto trade    
14:58:23 24   115.1000Auto trade    
14:58:23 24   115.1000Auto trade    
14:58:23 250   115.1000Auto trade    
14:58:23 346   115.1000Auto trade    
14:58:23 725   115.1000Auto trade    
14:58:23 151   115.1500Auto trade    
14:58:08 26 310   115.0000Official    
14:58:18 301   115.2000Auto trade    
14:58:18 301   115.2000Auto trade    
14:58:17 189   115.2000Auto trade    
14:58:17 301   115.2000Auto trade    
14:58:17 250   115.2000Auto trade    
14:58:17 435   115.2500Auto trade    
14:58:13 444   115.2500Auto trade    
14:58:12 246   115.2500Auto trade    
14:58:02 184   115.2000Auto trade    
14:57:59 150   115.2000Auto trade    
14:57:59 2 257   115.2000Auto trade    
14:57:56 91   115.1000Auto trade    
14:57:56 204   115.1000Auto trade    
14:57:52 480   115.1500Auto trade    
14:57:52 574   115.1500Auto trade    
14:57:50 206   115.1500Auto trade    
14:57:50 250   115.2000Auto trade    
14:57:50 493   115.2000Auto trade    
14:57:45 487   115.2000Auto trade    
14:57:45 500   115.2000Auto trade    
14:57:44 46   115.1000Auto trade    
14:57:43 100   115.1500Auto trade    
14:57:43 26   115.1500Auto trade    
14:57:43 263   115.1500Auto trade    
14:57:43 250   115.1000Auto trade    
14:57:43 629   115.1000Auto trade    
14:57:43 500   115.1000Auto trade    
14:57:42 390   114.9500Auto trade    
14:57:42 349   114.9500Auto trade    
14:57:35 250   114.9500Auto trade    
14:57:35 250   115.0000Auto trade    
14:57:35 518   115.0000Auto trade    
14:57:35 972   115.0000Auto trade    
14:57:34 395   115.0000Auto trade    
14:57:34 108   115.0000Auto trade    
14:57:29 2   115.0000Auto trade    
14:57:20 165   115.0000Auto trade    
14:57:15 67   115.0000Auto trade    
14:57:15 390   115.0000Auto trade    
14:56:54 206   114.9000Auto trade    
14:56:54 391   114.9000Auto trade    
14:56:54 250   114.9500Auto trade    
14:56:54 472   115.0000Auto trade    
14:56:34 458   115.0000Auto trade    
14:56:27 47   115.0000Auto trade    
14:56:27 953   115.0000Auto trade    
14:56:14 47   115.0000Auto trade    
14:56:14 410   115.0000Auto trade    
14:55:54 90   115.0000Auto trade    
14:55:54 367   115.0000Auto trade    
14:55:47 250   114.9500Auto trade    
14:55:47 1 000   115.0000Auto trade    
14:55:34 128   115.0000Auto trade    
14:55:34 35   115.0000Auto trade    
14:55:34 259   115.0000Auto trade    
14:55:34 35   115.0000Auto trade    
14:55:27 115   114.9000Auto trade    
14:55:27 101   114.9000Auto trade    
14:55:14 65   115.0000Auto trade    
14:55:14 191   115.0000Auto trade    
14:55:14 201   115.0000Auto trade    
14:55:07 1 000   115.0000Auto trade    
14:55:06 123   115.0000Auto trade    
14:54:58 1 637   115.0000Auto trade    
14:54:58 93   115.0000Auto trade    
14:54:52 43   115.0000Auto trade    
14:54:52 457   115.0000Auto trade    
14:54:41 66   114.9000Auto trade    
14:54:41 121   114.9000Auto trade    
14:54:41 4   114.9000Auto trade    
14:54:41 401   114.9500Auto trade    
14:54:40 289   114.9500Auto trade    
14:54:40 123   114.9500Auto trade    
14:54:40 53   114.9500Auto trade    
14:54:34 40   114.9500Auto trade    
14:54:34 215   114.9500Auto trade    
14:54:34 223   114.9500Auto trade    
14:54:34 85   114.9500Auto trade    
14:54:34 29   114.9500Auto trade    
14:54:34 1 000   114.9500Auto trade    
14:54:34 279   114.9500Auto trade    
14:54:34 29   114.9500Auto trade    
14:54:34 363   114.9500Auto trade    
14:54:34 294   114.9500Auto trade    
14:54:34 1 198   115.0000Auto trade    
14:54:32 1 180   115.0000Auto trade    
14:54:32 187   115.0000Auto trade    
14:54:32 270   115.0000Auto trade    
14:54:27 98   114.9500Auto trade    
14:54:27 308   114.9500Auto trade    
14:54:20 233   115.0000Auto trade    
14:54:20 1 367   115.0000Auto trade    
14:54:19 1 712   115.0000Auto trade    
14:54:14 1 582   115.0000Auto trade    
14:54:12 195   114.9000Auto trade    
14:54:11 166   114.9000Auto trade    
14:54:11 31   114.9000Auto trade    
14:54:11 350   115.0000Auto trade    
14:54:11 31   115.0000Auto trade    
14:54:11 350   115.0000Auto trade    
14:54:11 241   115.0000Auto trade    
14:54:11 745   115.0000Auto trade    
14:54:11 100   115.0000Auto trade    
14:54:11 250   115.0000Auto trade    
14:54:11 1 367   115.0000Auto trade    
14:54:11 935   115.0000Auto trade    
14:54:11 46   115.0000Auto trade    
14:54:11 46   115.0000Auto trade    
14:54:11 72   115.0000Auto trade    
14:54:07 156   114.9000Auto trade    
14:54:07 2 761   115.0000Auto trade    
14:54:04 185   114.9000Auto trade    
14:54:02 250   114.9500Auto trade    
14:54:02 117   114.9500Auto trade    
14:54:02 450   114.9000Auto trade    
14:54:02 418   114.9000Auto trade    
14:54:02 730   114.9000Auto trade    
14:54:02 169   114.9000Auto trade    
14:54:02 178   114.9000Auto trade    
14:54:02 2 910   115.0000Auto trade    
14:53:55 174   114.9000Auto trade    
14:53:55 2 408   115.0000Auto trade    
14:53:53 197   115.0000Auto trade    
14:53:53 186   115.0000Auto trade    
14:53:52 239   115.0000Auto trade    
14:53:50 2 179   115.0000Auto trade    
14:53:49 156   115.0000Auto trade    
14:53:49 158   114.9500Auto trade    
14:53:49 300   114.9500Auto trade    
14:53:47 430   114.8500Auto trade    
14:53:47 290   114.8500Auto trade    
14:53:47 627   114.8500Auto trade    
14:53:47 290   114.8500Auto trade    
14:53:46 163   114.9000Auto trade    
14:53:46 52   114.9000Auto trade    
14:53:46 208   114.9000Auto trade    
14:53:46 40   114.9000Auto trade    
14:53:46 614   114.9000Auto trade    
14:53:46 52   114.9000Auto trade    
14:53:46 334   114.9000Auto trade    
14:53:46 915   114.9000Auto trade    
14:53:46 280   114.9000Auto trade    
14:53:46 219   114.9000Auto trade    
14:53:46 57   114.9000Auto trade    
14:53:46 444   114.9500Auto trade    
14:53:46 249   114.9500Auto trade    
14:53:46 750   114.9500Auto trade    
14:53:46 472   114.9500Auto trade    
14:53:46 914   114.9500Auto trade    
14:53:46 786   115.0000Auto trade    
14:53:46 8 000   115.0000Auto trade    
14:53:46 536   115.0000Auto trade    
14:53:46 250   115.0000Auto trade    
14:53:46 97   115.0000Auto trade    
14:53:46 1 117   115.0000Auto trade    
14:53:45 184   114.9500Auto trade    
14:53:45 49   114.9500Auto trade    
14:53:45 170   114.9500Auto trade    
14:53:45 2 262   115.0000Auto trade    
14:53:44 154   114.9500Auto trade    
14:53:44 71   114.9500Auto trade    
14:53:44 7   114.9500Auto trade    
14:53:44 218   114.9500Auto trade    
14:53:44 202   114.9500Auto trade    
14:53:44 28   114.9500Auto trade    
14:53:44 30   114.9500Auto trade    
14:53:44 24   114.9500Auto trade    
14:53:44 201   114.9500Auto trade    
14:53:44 190   114.9500Auto trade    
14:53:44 11   114.9500Auto trade    
14:53:44 201   114.9500Auto trade    
14:53:44 201   114.9500Auto trade    
14:53:44 225   114.9500Auto trade    
14:53:44 232   114.9500Auto trade    
14:53:44 250   115.0000Auto trade    
14:53:44 223   114.9500Auto trade    
14:53:44 47   114.9500Auto trade    
14:53:44 193   114.9500Auto trade    
14:53:44 47   114.9500Auto trade    
14:53:44 240   114.9500Auto trade    
14:53:44 250   115.0000Auto trade    
14:53:44 173   115.0000Auto trade    
14:53:44 1 367   115.0000Auto trade    
14:53:44 467   115.0000Auto trade    
14:53:43 201   115.0000Auto trade    
14:53:43 176   115.0000Auto trade    
14:53:43 623   115.0000Auto trade    
14:53:43 262   114.9500Auto trade    
14:53:43 200   114.9500Auto trade    
14:53:43 303   114.9500Auto trade    
14:53:43 250   114.9500Auto trade    
14:53:43 503   114.9500Auto trade    
14:53:43 1 055   114.8500Auto trade    
14:53:43 270   114.8500Auto trade    
14:53:43 242   114.8500Auto trade    
14:53:43 290   114.8500Auto trade    
14:53:43 253   114.8500Auto trade    
14:53:43 1 323   114.8500Auto trade    
14:53:43 215   114.8500Auto trade    
14:53:43 250   114.8500Auto trade    
14:53:43 98   114.8500Auto trade    
14:53:43 176   114.8500Auto trade    
14:53:42 250   114.9000Auto trade    
14:53:42 500   114.9000Auto trade    
14:53:42 250   114.9500Auto trade    
14:53:42 282   114.9500Auto trade    
14:53:42 367   114.9500Auto trade    
14:53:42 244   115.0000Auto trade    
14:53:42 500   115.0000Auto trade    
14:53:42 11   115.0000Auto trade    
14:53:42 1 218   115.0000Auto trade    
14:53:42 250   115.0000Auto trade    
14:53:42 158   115.0000Auto trade    
14:53:42 217   115.0000Auto trade    
14:53:42 490   115.0000Auto trade    
14:53:42 660   115.0000Auto trade    
14:53:42 28   115.0000Auto trade    
14:53:42 2 292   115.0000Auto trade    
14:53:42 182   115.0000Auto trade    
14:53:42 62   115.0000Auto trade    
14:53:42 952   115.0000Auto trade    
14:53:42 353   115.0000Auto trade    
14:53:42 160   115.0000Auto trade    
14:53:42 250   115.0000Auto trade    
14:53:42 154   115.0000Auto trade    
14:53:42 700   115.0000Auto trade    
14:53:42 1 000   115.0000Auto trade    
14:53:42 300   115.0000Auto trade    
14:53:42 1 212   115.0000Auto trade    
14:53:42 800   115.0000Auto trade    
14:53:42 1 367   115.0000Auto trade    
14:53:42 205   115.0000Auto trade    
14:53:42 205   115.0000Auto trade    
14:53:42 307   115.0000Auto trade    
14:53:42 235   115.0000Auto trade    
14:53:42 2 000   115.0000Auto trade    
14:53:42 2 170   115.0000Auto trade    
14:53:42 250   114.9500Auto trade    
14:53:39 7 830   115.0000Auto trade    
14:53:32 265   114.9000Auto trade    
14:53:32 250   114.9000Auto trade    
14:53:31 194   114.9500Auto trade    
14:53:31 477   114.9500Auto trade    
14:53:31 300   114.9500Auto trade    
14:53:31 229   114.9500Auto trade    
14:53:30 50   114.9000Auto trade    
14:53:30 416   114.9000Auto trade    
14:53:30 250   114.9000Auto trade    
14:53:30 260   114.9000Auto trade    
14:53:30 457   114.9500Auto trade    
14:53:15 283   114.9000Auto trade    
14:53:15 805   114.9000Auto trade    
14:53:15 195   114.9000Auto trade    
14:53:08 105   114.9000Auto trade    
14:53:00 146   114.9000Auto trade    
14:53:00 250   114.9000Auto trade    
14:53:00 250   114.8500Auto trade    
14:52:59 250   114.7500Auto trade    
14:52:58 151   114.8000Auto trade    
14:52:58 1 000   114.8500Auto trade    
14:52:58 530   114.8500Auto trade    
14:52:56 400   114.8500Auto trade    
14:52:56 465   114.8500Auto trade    
14:52:55 1 000   114.9000Auto trade    
14:52:55 97   114.9000Auto trade    
14:52:55 175   114.9000Auto trade    
14:52:55 2 228   114.9000Auto trade    
14:52:55 344   114.8500Auto trade    
14:52:55 289   114.8500Auto trade    
14:52:55 250   114.8500Auto trade    
14:52:55 1 000   114.8500Auto trade    
14:52:55 548   114.8000Auto trade    
14:52:43 250   114.7000Auto trade    
14:52:43 481   114.7000Auto trade    
14:52:43 469   114.7000Auto trade    
14:52:40 250   114.8000Auto trade    
14:52:40 457   114.8000Auto trade    
14:52:40 537   114.7500Auto trade    
14:52:38 469   114.7500Auto trade    
14:52:38 564   114.7500Auto trade    
14:52:37 160   114.7500Auto trade    
14:52:37 276   114.7500Auto trade    
14:52:36 188   114.7500Auto trade    
14:52:25 57   114.7000Auto trade    
14:52:25 200   114.7000Auto trade    
14:52:25 250   114.7000Auto trade    
14:52:25 1 000   114.7000Auto trade    
14:52:19 200   114.6500Auto trade    
14:52:19 457   114.6500Auto trade    
14:52:12 100   114.6000Auto trade    
14:52:07 39   114.5500Auto trade    
14:52:07 161   114.5500Auto trade    
14:52:07 325   114.5500Auto trade    
14:52:07 169   114.5500Auto trade    
14:52:07 548   114.5500Auto trade    
14:52:04 315   114.5000Auto trade    
14:52:04 96   114.5000Auto trade    
14:52:04 869   114.5000Auto trade    
14:51:58 156   114.4000Auto trade    
14:51:58 36   114.4500Auto trade    
14:51:57 214   114.4500Auto trade    
14:51:57 206   114.4500Auto trade    
14:51:57 289   114.5000Auto trade    
14:51:57 115   114.5000Auto trade    
14:51:57 250   114.5000Auto trade    
14:51:57 259   114.5000Auto trade    
14:51:57 314   114.4000Auto trade    
14:51:57 721   114.4000Auto trade    
14:51:57 1 090   114.4000Auto trade    
14:51:57 254   114.4000Auto trade    
14:51:57 166   114.4000Auto trade    
14:51:57 183   114.4000Auto trade    
14:51:57 1 307   114.4500Auto trade    
14:51:57 72   114.4500Auto trade    
14:51:57 250   114.4500Auto trade    
14:51:57 471   114.4500Auto trade    
14:51:57 296   114.4500Auto trade    
14:51:56 249   114.5000Auto trade    
14:51:56 1   114.5000Auto trade    
14:51:56 182   114.5000Auto trade    
14:51:56 98   114.5000Auto trade    
14:51:56 182   114.5000Auto trade    
14:51:56 37   114.5000Auto trade    
14:51:56 222   114.5000Auto trade    
14:51:56 260   114.5500Auto trade    
14:51:56 250   114.5500Auto trade    
14:51:56 161   114.4500Auto trade    
14:51:56 407   114.5000Auto trade    
14:51:56 10   114.5000Auto trade    
14:51:56 490   114.5000Auto trade    
14:51:56 500   114.5000Auto trade    
14:51:56 755   114.5000Auto trade    
14:51:56 755   114.5000Auto trade    
14:51:56 6 871   114.5000Auto trade    
14:51:56 1 847   114.5000Auto trade    
14:51:56 653   114.5000Auto trade    
14:51:56 959   114.5000Auto trade    
14:51:56 2 000   114.5000Auto trade    
14:51:56 500   114.5000Auto trade    
14:51:56 1 416   114.5000Auto trade    
14:51:56 1 588   114.5000Auto trade    
14:51:56 912   114.5000Auto trade    
14:51:56 337   114.5000Auto trade    
14:51:56 165   114.5000Auto trade    
14:51:56 488   114.5000Auto trade    
14:51:56 1 736   114.5000Auto trade    
14:51:56 111   114.5000Auto trade    
14:51:56 329   114.5000Auto trade    
14:51:56 130   114.5000Auto trade    
14:51:56 100   114.5000Auto trade    
14:51:56 401   114.5000Auto trade    
14:51:56 1 356   114.5000Auto trade    
14:51:56 403   114.5000Auto trade    
14:51:56 1 440   114.5000Auto trade    
14:51:56 2 940   114.5000Auto trade    
14:51:56 389   114.5000Auto trade    
14:51:56 231   114.5000Auto trade    
14:51:56 769   114.5000Auto trade    
14:51:56 1 000   114.5000Auto trade    
14:51:54 731   114.5000Auto trade    
14:51:54 732   114.4500Auto trade    
14:51:54 214   114.4500Auto trade    
14:51:52 272   114.4500Auto trade    
14:51:52 505   114.4500Auto trade    
14:51:52 203   114.4500Auto trade    
14:51:52 262   114.4500Auto trade    
14:51:52 100   114.4500Auto trade    
14:51:52 207   114.4500Auto trade    
14:51:52 431   114.4500Auto trade    
14:51:48 270   114.4000Auto trade    
14:51:48 307   114.4000Auto trade    
14:51:47 171   114.4000Auto trade    
14:51:21 69   114.4000Auto trade    
14:51:21 72   114.4000Auto trade    
14:51:17 41   114.4000Auto trade    
14:51:17 356   114.4000Auto trade    
14:51:17 278   114.4000Auto trade    
14:51:17 119   114.4000Auto trade    
14:50:48 686   114.4000Auto trade    
14:50:24 309   114.3500Auto trade    
14:50:24 183   114.3500Auto trade    
14:50:06 184   114.3500Auto trade    
14:50:06 7   114.3500Auto trade    
14:50:06 154   114.3500Auto trade    
14:50:05 201   114.3500Auto trade    
14:49:55 148   114.3500Auto trade    
14:49:55 163   114.3500Auto trade    
14:49:55 179   114.3500Auto trade    
14:49:55 594   114.3500Auto trade    
14:49:41 406   114.3500Auto trade    
14:49:39 869   114.3500Auto trade    
14:49:39 308   114.3500Auto trade    
14:49:39 32   114.3500Auto trade    
14:49:39 32   114.3500Auto trade    
14:49:39 32   114.3500Auto trade    
14:49:39 308   114.3500Auto trade    
14:49:39 163   114.3500Auto trade    
14:49:39 193   114.3500Auto trade    
14:49:39 703   114.3500Auto trade    
14:49:39 365   114.3500Auto trade    
14:49:39 161   114.3500Auto trade    
14:49:39 170   114.3500Auto trade    
14:49:26 240   114.4000Auto trade    
14:49:03 200   114.4000Auto trade    
14:48:59 518   114.4000Auto trade    
14:48:59 250   114.4000Auto trade    
14:48:58 506   114.4000Auto trade    
14:48:58 39   114.4000Auto trade    
14:48:58 201   114.4000Auto trade    
14:48:58 383   114.4000Auto trade    
14:48:58 170   114.4000Auto trade    
14:48:58 259   114.4000Auto trade    
14:48:58 741   114.4000Auto trade    
14:48:58 363   114.4000Auto trade    
14:48:58 501   114.4000Auto trade    
14:48:51 89   114.4500Auto trade    
14:48:51 298   114.4500Auto trade    
14:48:47 298   114.4500Auto trade    
14:48:44 284   114.4500Auto trade    
14:48:44 507   114.4500Auto trade    
14:48:44 209   114.4500Auto trade    
14:48:37 87   114.4500Auto trade    
14:48:37 7   114.4500Auto trade    
14:48:36 214   114.4500Auto trade    
14:48:36 286   114.4500Auto trade    
14:48:36 491   114.4500Auto trade    
14:48:36 116   114.4500Auto trade    
14:48:36 384   114.4500Auto trade    
14:48:36 210   114.4500Auto trade    
14:48:15 86   114.4500Auto trade    
14:48:15 400   114.4500Auto trade    
14:48:15 250   114.4500Auto trade    
14:48:15 100   114.4500Auto trade    
14:48:15 85   114.4500Auto trade    
14:48:10 4   114.4500Auto trade    
14:48:01 555   114.4000Auto trade    
14:48:01 250   114.4000Auto trade    
14:47:54 207   114.4500Auto trade    
14:47:54 250   114.4500Auto trade    
14:47:31 450   114.4000Auto trade    
14:47:26 85   114.4000Auto trade    
14:47:26 272   114.4000Auto trade    
14:47:15 646   114.3500Auto trade    
14:47:15 354   114.3500Auto trade    
14:46:57 250   114.3500Auto trade    
14:46:55 465   114.3000Auto trade    
14:46:54 13   114.2500Auto trade    
14:46:50 208   114.2000Auto trade    
14:46:50 116   114.2000Auto trade    
14:46:50 88   114.2000Auto trade    
14:46:50 224   114.2000Auto trade    
14:46:50 299   114.2000Auto trade    
14:46:50 557   114.2000Auto trade    
14:46:50 559   114.2000Auto trade    
14:46:50 177   114.2000Auto trade    
14:46:50 561   114.2000Auto trade    
14:46:50 34   114.2000Auto trade    
14:46:50 525   114.2000Auto trade    
14:46:50 34   114.2000Auto trade    
14:46:50 559   114.2000Auto trade    
14:46:50 559   114.2000Auto trade    
14:46:22 41 000   112.3600Derivatives trade    
14:46:18 200   114.1000Auto trade    
14:46:17 160   114.1000Auto trade    
14:46:17 334   114.1000Auto trade    
14:46:17 477   114.1000Auto trade    
14:46:17 55   114.1000Auto trade    
14:46:17 352   114.1000Auto trade    
14:46:17 386   114.1000Auto trade    
14:46:17 56   114.1000Auto trade    
14:46:17 115   114.1000Auto trade    
14:46:17 37   114.1000Auto trade    
14:46:17 250   114.1500Auto trade    
14:46:17 287   114.1500Auto trade    
14:46:17 216   114.1500Auto trade    
14:46:07 466   114.2000Auto trade    
14:46:07 37   114.2000Auto trade    
14:45:48 169   114.1500Auto trade    
14:45:47 279   114.1500Auto trade    
14:45:47 56   114.1500Auto trade    
14:45:47 327   114.1500Auto trade    
14:45:47 951   114.1500Auto trade    
14:45:47 463   114.2000Auto trade    
14:45:41 341   114.2000Auto trade    
14:45:41 85   114.2000Auto trade    
14:45:35 20   114.2000Auto trade    
14:45:35 340   114.2000Auto trade    
14:45:35 250   114.2000Auto trade    
14:45:35 176   114.2000Auto trade    
14:45:29 250   114.2500Auto trade    
14:45:27 20   114.2000Auto trade    
14:45:27 58   114.2000Auto trade    
14:45:27 94   114.2000Auto trade    
14:45:27 20   114.2500Auto trade    
14:45:27 384   114.2500Auto trade    
14:45:27 987   114.2500Auto trade    
14:45:27 13   114.2500Auto trade    
14:45:27 450   114.3000Auto trade    
14:45:20 20   114.2000Auto trade    
14:45:20 110   114.2000Auto trade    
14:45:20 273   114.2000Auto trade    
14:45:20 202   114.2000Auto trade    
14:45:20 250   114.2500Auto trade    
14:45:20 345   114.2500Auto trade    
14:45:13 85   114.2000Auto trade    
14:45:13 280   114.2000Auto trade    
14:45:13 176   114.2000Auto trade    
14:45:13 176   114.2000Auto trade    
14:45:13 74   114.2000Auto trade    
14:45:01 250   114.1000Auto trade    
14:44:59 160   114.0000Auto trade    
14:44:58 250   114.0500Auto trade    
14:44:58 250   114.1500Auto trade    
14:44:58 153   114.1500Auto trade    
14:44:58 95   114.1500Auto trade    
14:44:58 31   114.1500Auto trade    
14:44:58 164   114.1500Auto trade    
14:44:58 246   114.1500Auto trade    
14:44:58 144   114.2000Auto trade    
14:44:58 9   114.2000Auto trade    
14:44:58 133   114.2000Auto trade    
14:44:58 349   114.2000Auto trade    
14:44:58 994   114.3000Auto trade    
14:44:58 533   114.3000Auto trade    
14:44:58 478   114.3000Auto trade    
14:44:58 153   114.3000Auto trade    
14:44:58 307   114.3000Auto trade    
14:44:58 250   114.3000Auto trade    
14:44:56 145   114.3500Auto trade    
14:44:56 136   114.3500Auto trade    
14:44:56 214   114.3500Auto trade    
14:44:56 336   114.3500Auto trade    
14:44:56 463   114.3500Auto trade    
14:44:56 1 091   114.3500Auto trade    
14:44:56 535   114.3500Auto trade    
14:44:55 250   114.4500Auto trade    
14:44:54 1 448   114.4500Auto trade    
14:44:54 180   114.4500Auto trade    
14:44:54 192   114.4500Auto trade    
14:44:45 7   114.4000Auto trade    
14:44:27 100 000   112.4400Derivatives trade    
14:44:26 750   114.4500Auto trade    
14:44:26 250   114.4500Auto trade    
14:44:23 200   114.4500Auto trade    
14:44:23 250   114.4500Auto trade    
14:44:22 538   114.4000Auto trade    
14:44:18 449   114.4000Auto trade    
14:44:18 8   114.4000Auto trade    
14:43:57 250   114.3500Auto trade    
14:43:56 128   114.3000Auto trade    
14:43:56 192   114.3000Auto trade    
14:43:56 250   114.3000Auto trade    
14:43:53 250   114.3500Auto trade    
14:43:50 1 000   114.3500Auto trade    
14:43:46 328   114.3500Auto trade    
14:43:40 119   114.3500Auto trade    
14:43:40 11   114.3500Auto trade    
14:43:40 938   114.3500Auto trade    
14:43:40 300   114.3500Auto trade    
14:43:40 1 104   114.3500Auto trade    
14:43:27 179   114.1500Auto trade    
14:43:27 1   114.1500Auto trade    
14:43:27 85   114.1500Auto trade    
14:43:27 326   114.1500Auto trade    
14:43:27 256   114.1500Auto trade    
14:43:25 161   114.1500Auto trade    
14:43:24 5   114.1500Auto trade    
14:43:03 250   114.1000Auto trade    
14:43:03 270   114.1000Auto trade    
14:43:00 131   113.9500Auto trade    
14:43:00 41   113.9500Auto trade    
14:43:00 170   114.0000Auto trade    
14:43:00 37   114.0500Auto trade    
14:43:00 250   114.0500Auto trade    
14:43:00 250   114.0000Auto trade    
14:42:59 195   113.9000Auto trade    
14:42:59 138   113.9500Auto trade    
14:42:59 18   113.9500Auto trade    
14:42:59 41   113.9500Auto trade    
14:42:59 316   113.9500Auto trade    
14:42:59 250   113.9500Auto trade    
14:42:59 540   113.9500Auto trade    
14:42:59 505   113.9500Auto trade    
14:42:59 41   113.9500Auto trade    
14:42:58 250   114.0000Auto trade    
14:42:58 41   114.0000Auto trade    
14:42:57 115   114.0500Auto trade    
14:42:57 41   114.0500Auto trade    
14:42:56 132   114.0500Auto trade    
14:42:56 113   114.1000Auto trade    
14:42:56 289   114.1000Auto trade    
14:42:56 481   114.0500Auto trade    
14:42:56 81   114.0500Auto trade    
14:42:56 685   114.0000Auto trade    
14:42:56 234   114.0000Auto trade    
14:42:56 212   114.0000Auto trade    
14:42:56 238   114.0000Auto trade    
14:42:56 2 829   114.0000Auto trade    
14:42:56 1 136   114.0000Auto trade    
14:42:56 589   114.0000Auto trade    
14:42:56 750   114.0000Auto trade    
14:42:56 580   114.0000Auto trade    
14:42:56 4 244   114.0000Auto trade    
14:42:56 2 000   114.0000Auto trade    
14:42:56 5 000   114.0000Auto trade    
14:42:56 1 990   114.0000Auto trade    
14:42:56 510   114.0000Auto trade    
14:42:56 1 646   114.0000Auto trade    
14:42:56 252   114.0000Auto trade    
14:42:52 130   113.9500Auto trade    
14:42:52 41   113.9500Auto trade    
14:42:27 250   113.9000Auto trade    
14:42:27 208   113.9000Auto trade    
14:42:27 156   113.9000Auto trade    
14:42:14 351   113.8500Auto trade    
14:42:09 246   113.8000Auto trade    
14:42:09 45   113.8000Auto trade    
14:42:08 437   113.8500Auto trade    
14:42:08 158   113.8500Auto trade    
14:42:08 481   113.8500Auto trade    
14:42:08 510   113.8500Auto trade    
14:42:08 185   113.8500Auto trade    
14:42:08 45   113.8500Auto trade    
14:42:07 368   113.9000Auto trade    
14:42:07 436   113.9000Auto trade    
14:42:07 424   113.9000Auto trade    
14:42:07 42   113.9000Auto trade    
14:42:07 179   113.9000Auto trade    
14:42:07 639   113.9000Auto trade    
14:42:07 897   113.9000Auto trade    
14:42:06 178   113.9000Auto trade    
14:42:06 107   113.9000Auto trade    
14:42:06 45   113.9000Auto trade    
14:41:57 602   114.0000Auto trade    
14:41:57 150   114.0000Auto trade    
14:41:57 85   114.0000Auto trade    
14:41:55 7   114.0000Auto trade    
14:41:55 337   114.0000Auto trade    
14:41:54 908   114.0000Auto trade    
14:41:54 325   114.0000Auto trade    
14:41:50 25   113.9500Auto trade    
14:41:24 278   113.9000Auto trade    
14:41:24 85   113.9000Auto trade    
14:41:08 206   113.8500Auto trade    
14:41:08 289   113.9500Auto trade    
14:41:08 250   113.9500Auto trade    
14:41:07 837   113.9500Auto trade    
14:41:06 100   113.9500Auto trade    
14:41:06 637   113.9500Auto trade    
14:41:06 100   113.9500Auto trade    
14:41:01 283   113.9500Auto trade    
14:40:57 230   113.8500Auto trade    
14:40:23 108   113.8500Auto trade    
14:40:23 21   113.8500Auto trade    
14:40:23 345   113.8500Auto trade    
14:40:18 156   113.8500Auto trade    
14:40:03 159   113.8500Auto trade    
14:40:03 100   113.8500Auto trade    
14:40:01 249   113.8500Auto trade    
14:40:01 150   113.8500Auto trade    
14:39:53 154   113.8500Auto trade    
14:39:53 250   113.8500Auto trade    
14:39:52 174   113.7500Auto trade    
14:39:49 192   113.7500Auto trade    
14:39:49 458   113.8000Auto trade    
14:39:49 598   113.8000Auto trade    
14:39:49 153   113.8000Auto trade    
14:39:31 186   113.8000Auto trade    
14:39:31 149   113.9000Auto trade    
14:39:31 250   113.8500Auto trade    
14:39:29 82   113.8500Auto trade    
14:39:29 121   113.8500Auto trade    
14:39:29 328   113.8500Auto trade    
14:39:29 800   113.8500Auto trade    
14:38:47 346   113.8000Auto trade    
14:38:37 270   113.8000Auto trade    
14:38:37 289   113.8000Auto trade    
14:38:37 85   113.8000Auto trade    
14:38:37 587   113.8000Auto trade    
14:38:37 250   113.8000Auto trade    
14:38:37 574   113.8000Auto trade    
14:38:37 94   113.8000Auto trade    
14:38:28 156   113.8000Auto trade    
14:38:28 325   113.8000Auto trade    
14:38:25 305   113.7500Auto trade    
14:38:25 312   113.7500Auto trade    
14:38:25 80   113.7500Auto trade    
14:38:25 5   113.7500Auto trade    
14:38:25 1 196   113.7500Auto trade    
14:38:25 100   113.7500Auto trade    
14:38:25 249   113.7500Auto trade    
14:38:10 134   113.7500Auto trade    
14:38:04 158   113.7500Auto trade    
14:38:03 363   113.7000Auto trade    
14:38:01 250   113.7000Auto trade    
14:38:01 28   113.7000Auto trade    
14:37:44 459   113.7500Auto trade    
14:37:40 350   113.7000Auto trade    
14:37:39 140   113.6500Auto trade    
14:37:27 60   113.6500Auto trade    
14:37:08 300   113.7000Auto trade    
14:37:08 250   113.7000Auto trade    
14:37:06 138   113.6500Auto trade    
14:37:06 311   113.6500Auto trade    
14:37:06 69   113.6500Auto trade    
14:37:06 285   113.6500Auto trade    
14:37:06 354   113.6500Auto trade    
14:37:06 96   113.6000Auto trade    
14:37:06 18   113.6000Auto trade    
14:37:06 271   113.6000Auto trade    
14:35:51 170   113.5500Auto trade    
14:35:50 458   113.6000Auto trade    
14:35:47 250   113.5000Auto trade    
14:35:47 300   113.5000Auto trade    
14:35:35 171   113.5000Auto trade    
14:35:35 32   113.5000Auto trade    
14:35:32 250   113.5500Auto trade    
14:35:32 240   113.5500Auto trade    
14:35:32 229   113.5500Auto trade    
14:35:32 60   113.5500Auto trade    
14:35:32 250   113.5500Auto trade    
14:35:32 102   113.5000Auto trade    
14:35:32 282   113.5000Auto trade    
14:35:31 195   113.5000Auto trade    
14:35:31 220   113.5000Auto trade    
14:35:31 282   113.5000Auto trade    
14:35:31 440   113.5000Auto trade    
14:35:31 282   113.5000Auto trade    
14:35:31 986   113.5000Auto trade    
14:35:31 46   113.5000Auto trade    
14:35:31 33   113.5000Auto trade    
14:35:31 282   113.5000Auto trade    
14:35:31 136   113.5000Auto trade    
14:35:31 170   113.5000Auto trade    
14:35:31 220   113.5000Auto trade    
14:35:31 282   113.5000Auto trade    
14:35:31 725   113.5000Auto trade    
14:35:31 352   113.5000Auto trade    
14:35:31 129   113.5000Auto trade    
14:35:11 177   113.5000Auto trade    
14:35:11 19   113.5000Auto trade    
14:35:06 221   113.5500Auto trade    
14:35:06 468   113.5500Auto trade    
14:35:05 250   113.6000Auto trade    
14:35:05 200   113.6000Auto trade    
14:35:00 127   113.6000Auto trade    
14:35:00 750   113.6000Auto trade    
14:35:00 120   113.6000Auto trade    
14:35:00 327   113.6000Auto trade    
14:35:00 807   113.6000Auto trade    
14:34:59 433   113.6000Auto trade    
14:34:56 300   113.5500Auto trade    
14:34:56 100   113.5500Auto trade    
14:34:28 201   113.5500Auto trade    
14:34:28 200   113.5500Auto trade    
14:34:27 226   113.5500Auto trade    
14:34:27 263   113.5000Auto trade    
14:34:22 130   113.6000Auto trade    
14:34:20 110   113.5500Auto trade    
14:34:20 290   113.5500Auto trade    
14:34:18 250   113.5000Auto trade    
14:34:18 269   113.5000Auto trade    
14:34:18 282   113.5000Auto trade    
14:34:15 546   113.5500Auto trade    
14:34:15 116   113.5500Auto trade    
14:34:14 29   113.5000Auto trade    
14:34:13 32   113.5000Auto trade    
14:34:11 221   113.5000Auto trade    
14:34:11 211   113.5000Auto trade    
14:34:11 10   113.5000Auto trade    
14:34:11 282   113.5000Auto trade    
14:34:11 15   113.5500Auto trade    
14:34:11 359   113.5500Auto trade    
14:34:11 250   113.5500Auto trade    
14:34:11 200   113.5500Auto trade    
14:34:11 8   113.5000Auto trade    
14:34:11 146   113.5000Auto trade    
14:34:11 136   113.5000Auto trade    
14:34:11 153   113.5000Auto trade    
14:34:11 461   113.5000Auto trade    
14:34:11 521   113.5000Auto trade    
14:34:11 73   113.5000Auto trade    
14:34:08 197   113.5500Auto trade    
14:34:08 134   113.5500Auto trade    
14:34:08 426   113.5500Auto trade    
14:34:08 268   113.5500Auto trade    
14:34:08 172   113.5500Auto trade    
14:33:58 291   113.6000Auto trade    
14:33:12 175   113.6000Auto trade    
14:33:11 200   113.5500Auto trade    
14:33:11 355   113.5500Auto trade    
14:32:35 209   113.5000Auto trade    
14:32:32 183   113.6000Auto trade    
14:32:32 154   113.6000Auto trade    
14:32:11 282   113.5000Auto trade    
14:32:07 42   113.5500Auto trade    
14:32:07 250   113.5500Auto trade    
14:32:04 270   113.5500Auto trade    
14:32:04 4   113.5500Auto trade    
14:32:04 250   113.5500Auto trade    
14:32:04 200   113.5500Auto trade    
14:32:04 1   113.5500Auto trade    
14:32:04 168   113.5500Auto trade    
14:32:00 1 489   113.5500Auto trade    
14:31:47 598   113.5500Auto trade    
14:31:47 176   113.5500Auto trade    
14:31:47 521   113.5500Auto trade    
14:31:29 96   113.5500Auto trade    
14:31:29 51   113.5500Auto trade    
14:31:29 207   113.5500Auto trade    
14:31:29 301   113.5500Auto trade    
14:31:29 63   113.5500Auto trade    
14:31:23 211   113.5500Auto trade    
14:31:23 289   113.5500Auto trade    
14:31:20 289   113.5000Auto trade    
14:31:19 845   113.4500Auto trade    
14:31:19 311   113.4500Auto trade    
14:31:15 631   113.5500Auto trade    
14:31:15 900   113.5500Auto trade    
14:31:15 100   113.5500Auto trade    
14:31:15 1 134   113.5000Auto trade    
14:31:15 250   113.5000Auto trade    
14:31:15 602   113.5000Auto trade    
14:31:15 1 359   113.5000Auto trade    
14:31:15 730   113.5000Auto trade    
14:31:15 28   113.4500Auto trade    
14:31:15 78   113.4500Auto trade    
14:31:15 189   113.4500Auto trade    
14:31:15 287   113.4500Auto trade    
14:31:15 95   113.4500Auto trade    
14:31:15 351   113.4500Auto trade    
14:29:10 787   113.3500Auto trade    
14:29:00 261   113.4000Auto trade    
14:29:00 34   113.4000Auto trade    
14:29:00 508   113.4000Auto trade    
14:29:00 381   113.4000Auto trade    
14:29:00 171   113.4000Auto trade    
14:29:00 371   113.4000Auto trade    
14:29:00 10   113.4000Auto trade    
14:29:00 439   113.4000Auto trade    
14:28:46 150   113.4000Auto trade    
14:28:43 282   113.4000Auto trade    
14:28:43 100   113.4000Auto trade    
14:28:43 20   113.4000Auto trade    
14:28:43 289   113.4000Auto trade    
14:28:43 250   113.4000Auto trade    
14:28:43 393   113.4000Auto trade    
14:28:43 170   113.4000Auto trade    
14:28:43 100   113.4000Auto trade    
14:28:37 4   113.3500Auto trade    
14:28:25 531   113.3500Auto trade    
14:28:04 100   113.2500Auto trade    
14:28:01 200   113.3000Auto trade    
14:28:01 537   113.3000Auto trade    
14:27:51 50   113.2500Auto trade    
14:27:51 250   113.2500Auto trade    
14:27:51 263   113.2500Auto trade    
14:27:51 343   113.2500Auto trade    
14:26:58 106   113.2500Auto trade    
14:26:58 369   113.2500Auto trade    
14:26:58 238   113.2500Auto trade    
14:26:58 521   113.2500Auto trade    
14:26:58 500   113.2500Auto trade    
14:26:54 2   113.2000Auto trade    
14:26:54 29   113.2000Auto trade    
14:26:54 123   113.2000Auto trade    
14:26:54 151   113.2000Auto trade    
14:26:54 44   113.2000Auto trade    
14:26:54 340   113.2000Auto trade    
14:26:54 600   113.2000Auto trade    
14:26:54 95   113.2000Auto trade    
14:26:54 124   113.2000Auto trade    
14:26:18 38   113.2500Auto trade    
14:26:18 122   113.2500Auto trade    
14:26:18 341   113.2500Auto trade    
14:26:18 476   113.2500Auto trade    
14:26:18 100   113.2500Auto trade    
14:25:33 130   113.2000Auto trade    
14:25:33 164   113.2000Auto trade    
14:25:29 53   113.2000Auto trade    
14:25:22 132   113.2000Auto trade    
14:25:22 289   113.2000Auto trade    
14:25:22 349   113.2000Auto trade    
14:25:22 349   113.2000Auto trade    
14:25:22 349   113.2000Auto trade    
14:24:58 250   113.2000Auto trade    
14:24:58 300   113.2000Auto trade    
14:24:40 271   113.2000Auto trade    
14:24:40 250   113.2000Auto trade    
14:24:40 207   113.2000Auto trade    
14:24:40 96   113.2000Auto trade    
14:24:24 963   113.2000Auto trade    
14:24:20 246   113.2500Auto trade    
14:24:20 110   113.2500Auto trade    
14:24:13 138   113.2500Auto trade    
14:23:59 138   113.3000Auto trade    
14:23:59 138   113.3000Auto trade    
14:23:59 215   113.3000Auto trade    
14:23:59 785   113.3000Auto trade    
14:23:59 479   113.3000Auto trade    
14:23:59 1 223   113.3000Auto trade    
14:23:28 315   113.3000Auto trade    
14:23:28 91   113.3000Auto trade    
14:23:25 342   113.3500Auto trade    
14:23:24 452   113.4000Auto trade    
14:23:24 234   113.4000Auto trade    
14:23:24 406   113.4000Auto trade    
14:23:24 544   113.4000Auto trade    
14:23:24 784   113.4000Auto trade    
14:23:09 1 000   113.4500Auto trade    
14:23:05 466   113.4500Auto trade    
14:22:59 1 109   113.5000Auto trade    
14:22:56 308   113.5000Auto trade    
14:22:56 1 146   113.5000Auto trade    
14:22:56 301   113.5000Auto trade    
14:22:56 859   113.5000Auto trade    
14:22:56 46   113.5000Auto trade    
14:22:56 7 814   113.5000Auto trade    
14:22:56 2 352   113.5000Auto trade    
14:22:56 109   113.5000Auto trade    
14:22:56 750   113.5000Auto trade    
14:22:56 109   113.5000Auto trade    
14:22:56 1 493   113.5000Auto trade    
14:22:56 15 075   113.5000Auto trade    
14:22:56 1 505   113.5000Auto trade    
14:22:56 697   113.5000Auto trade    
14:22:56 150   113.5000Auto trade    
14:22:56 289   113.5000Auto trade    
14:22:56 85   113.5000Auto trade    
14:22:56 306   113.5000Auto trade    
14:22:56 2 500   113.5000Auto trade    
14:22:56 2 176   113.5000Auto trade    
14:22:56 200   113.5000Auto trade    
14:22:26 8 053   113.0773Volume weighted average price    
14:22:10 176   113.5000Auto trade    
14:22:04 478   113.4500Auto trade    
14:22:04 388   113.4500Auto trade    
14:22:04 124   113.4500Auto trade    
14:22:04 26   113.4500Auto trade    
14:22:04 970   113.4500Auto trade    
14:22:03 253   113.4000Auto trade    
14:22:03 250   113.4000Auto trade    
14:22:03 9   113.4000Auto trade    
14:22:03 100   113.3500Auto trade    
14:22:03 27   113.3500Auto trade    
14:22:03 101   113.3500Auto trade    
14:22:03 516   113.3500Auto trade    
14:22:03 335   113.3500Auto trade    
14:20:27 27   113.3000Auto trade    
14:20:27 196   113.3000Auto trade    
14:20:27 84   113.3000Auto trade    
14:20:27 28   113.3000Auto trade    
14:20:27 558   113.3000Auto trade    
14:20:27 595   113.3000Auto trade    
14:20:19 29   113.3500Auto trade    
14:20:19 250   113.3500Auto trade    
14:20:11 100   113.3000Auto trade    
14:20:02 880   113.3000Auto trade    
14:19:23 293   113.3000Auto trade    
14:18:47 250   113.3500Auto trade    
14:18:41 502   113.3500Auto trade    
14:18:12 161   113.3500Auto trade    
14:18:09 85   113.3000Auto trade    
14:16:54 49   113.2000Auto trade    
14:16:54 156   113.2000Auto trade    
14:16:53 166   113.2000Auto trade    
14:16:53 340   113.2000Auto trade    
14:16:09 138   113.2500Auto trade    
14:16:09 84   113.2500Auto trade    
14:16:09 391   113.2500Auto trade    
14:15:59 9   113.2500Auto trade    
14:15:48 250   113.2000Auto trade    
14:14:34 193   113.2000Auto trade    
14:14:34 226   113.2000Auto trade    
14:14:34 806   113.2000Auto trade    
14:14:34 466   113.2000Auto trade    
14:14:34 181   113.2000Auto trade    
14:14:34 278   113.2000Auto trade    
14:14:34 480   113.2000Auto trade    
14:13:37 156   113.2500Auto trade    
14:13:37 117   113.2500Auto trade    
14:13:37 231   113.2500Auto trade    
14:13:25 499   113.3000Auto trade    
14:13:25 1 414   113.3000Auto trade    
14:13:25 289   113.3000Auto trade    
14:13:25 462   113.3000Auto trade    
14:13:23 326   113.2500Auto trade    
14:13:23 289   113.2500Auto trade    
14:13:23 250   113.2500Auto trade    
14:12:49 100   113.2000Auto trade    
14:12:49 85   113.2000Auto trade    
14:12:49 200   113.2000Auto trade    
14:12:49 9   113.2000Auto trade    
14:12:49 1 061   113.2000Auto trade    
14:12:49 134   113.2000Auto trade    
14:12:49 155   113.2000Auto trade    
14:12:49 210   113.1000Auto trade    
14:12:49 1 607   113.1000Auto trade    
14:11:19 756   113.1500Auto trade    
14:11:09 300   113.1000Auto trade    
14:11:05 289   113.1000Auto trade    
14:11:04 466   113.0500Auto trade    
14:11:04 779   113.0000Auto trade    
14:11:04 294   113.0000Auto trade    
14:11:04 144   113.0000Auto trade    
14:11:04 289   113.0000Auto trade    
14:11:04 1 942   113.0000Auto trade    
14:11:04 202   112.9500Auto trade    
14:11:04 5   112.9500Auto trade    
14:11:04 269   112.9500Auto trade    
14:11:04 230   112.9500Auto trade    
14:11:04 289   112.9500Auto trade    
14:11:04 315   112.9500Auto trade    
14:10:30 308   112.9000Auto trade    
14:10:30 209   112.9000Auto trade    
14:10:30 42   112.9000Auto trade    
14:10:30 64   112.9000Auto trade    
14:10:30 171   112.9500Auto trade    
14:10:30 57   112.9500Auto trade    
14:10:30 250   112.9500Auto trade    
14:10:30 9   112.9000Auto trade    
14:10:30 666   112.9000Auto trade    
14:10:30 20   112.9000Auto trade    
14:10:08 342   112.9000Auto trade    
14:10:08 274   112.9000Auto trade    
14:10:08 31   112.9000Auto trade    
14:10:07 382   112.9000Auto trade    
14:10:07 72   112.9000Auto trade    
14:10:07 1 376   112.9500Auto trade    
14:10:07 1 500   112.9500Auto trade    
14:10:07 1 055   112.9500Auto trade    
14:10:07 1 000   112.9500Auto trade    
14:10:07 473   112.9500Auto trade    
14:10:07 96   112.9500Auto trade    
14:09:45 165   112.9500Auto trade    
14:09:45 250   112.9500Auto trade    
14:09:43 250   112.9500Auto trade    
14:09:43 694   112.9500Auto trade    
14:09:29 59   113.0000Auto trade    
14:09:23 250   112.9500Auto trade    
14:09:23 999   113.0000Auto trade    
14:09:04 219   112.9000Auto trade    
14:09:03 2   112.9000Auto trade    
14:08:56 235   112.9500Auto trade    
14:08:56 460   112.9500Auto trade    
14:08:56 250   112.9000Auto trade    
14:08:48 80   112.8500Auto trade    
14:08:48 800   112.8500Auto trade    
14:08:27 632   112.8500Auto trade    
14:08:25 217   112.8500Auto trade    
14:08:25 243   112.8500Auto trade    
14:08:25 289   112.8500Auto trade    
14:08:25 6   112.9500Auto trade    
14:08:24 315   112.8500Auto trade    
14:08:13 355   112.7500Auto trade    
14:08:13 481   112.7500Auto trade    
14:07:47 128   112.7000Auto trade    
14:07:44 250   112.6500Auto trade    
14:07:44 269   112.6500Auto trade    
14:07:05 452   112.8000Auto trade    
14:07:05 63   112.8000Auto trade    
14:06:47 238   112.8000Auto trade    
14:06:44 23   112.7500Auto trade    
14:06:44 194   112.8500Auto trade    
14:06:44 236   112.8500Auto trade    
14:06:43 184   112.9000Auto trade    
14:06:43 363   112.9000Auto trade    
14:06:43 183   112.9000Auto trade    
14:06:22 241   112.9000Auto trade    
14:06:19 250   112.9500Auto trade    
14:06:16 250   112.9500Auto trade    
14:06:05 250   112.9500Auto trade    
14:05:18 250   112.9500Auto trade    
14:05:17 200   112.9500Auto trade    
14:05:17 100   112.9500Auto trade    
14:04:56 468   112.9500Auto trade    
14:04:50 217   112.8500Auto trade    
14:04:45 219   112.9000Auto trade    
14:04:45 289   112.9000Auto trade    
14:04:45 90   112.9000Auto trade    
14:04:45 27   112.9000Auto trade    
14:04:44 496   112.8500Auto trade    
14:04:44 129   112.8500Auto trade    
14:04:44 250   112.8500Auto trade    
14:04:43 342   112.8000Auto trade    
14:04:43 82   112.8000Auto trade    
14:04:32 360   112.8500Auto trade    
14:04:32 289   112.8000Auto trade    
14:04:32 548   112.8500Auto trade    
14:04:32 289   112.8500Auto trade    
14:04:32 250   112.8500Auto trade    
14:04:32 289   112.9000Auto trade    
14:04:32 325   112.9500Auto trade    
14:04:32 430   112.9500Auto trade    
14:04:32 250   112.9500Auto trade    
14:04:32 101   112.9500Auto trade    
14:04:32 1 000   112.9500Auto trade    
14:04:32 623   113.0000Auto trade    
14:04:32 239   113.0000Auto trade    
14:04:32 1 000   113.0000Auto trade    
14:04:32 367   113.0000Auto trade    
14:04:32 365   113.0000Auto trade    
14:04:32 126   113.0000Auto trade    
14:04:32 800   113.0000Auto trade    
14:03:46 800   113.0500Auto trade    
14:02:25 429   113.0500Auto trade    
14:02:25 284   113.0500Auto trade    
14:02:25 203   113.0500Auto trade    
14:02:25 487   113.0500Auto trade    
14:02:25 140   113.0500Auto trade    
14:02:25 388   113.0500Auto trade    
14:00:34 200   112.9500Auto trade    
14:00:34 213   112.9500Auto trade    
14:00:34 480   112.9500Auto trade    
14:00:34 250   112.9500Auto trade    
14:00:32 250   112.8500Auto trade    
14:00:31 277   112.8000Auto trade    
14:00:31 82   112.8000Auto trade    
14:00:31 200   112.8000Auto trade    
14:00:26 329   112.7500Auto trade    
14:00:26 5   112.7500Auto trade    
14:00:20 71   112.7500Auto trade    
14:00:20 245   112.7500Auto trade    
14:00:20 1 673   112.8000Auto trade    
14:00:20 3 327   112.8000Auto trade    
14:00:17 250   112.8000Auto trade    
14:00:17 400   112.8000Auto trade    
14:00:10 250   112.9500Auto trade    
14:00:05 520   113.2000Auto trade    
14:00:05 416   113.2000Auto trade    
14:00:05 53   113.2000Auto trade    
14:00:02 352   113.3000Auto trade    
14:00:02 81   113.3000Auto trade    
14:00:02 1 000   113.3000Auto trade    
14:00:02 243   113.3500Auto trade    
14:00:02 442   113.3500Auto trade    
14:00:02 39   113.3500Auto trade    
14:00:02 211   113.3500Auto trade    
14:00:02 150   113.3500Auto trade    
13:59:26 63   113.5000Auto trade    
13:59:26 2 289   113.5000Auto trade    
13:59:26 2 500   113.5000Auto trade    
13:59:26 10   113.5000Auto trade    
13:59:26 1 000   113.5000Auto trade    
13:59:26 63   113.4500Auto trade    
13:59:26 27   113.4500Auto trade    
13:59:26 90   113.4500Auto trade    
13:59:16 58   113.4000Auto trade    
13:59:16 763   113.4000Auto trade    
13:59:16 355   113.4000Auto trade    
13:59:16 13   113.4000Auto trade    
13:59:16 283   113.4000Auto trade    
13:59:16 332   113.4000Auto trade    
13:59:16 476   113.4000Auto trade    
13:59:16 1 530   113.4000Auto trade    
13:59:16 50   113.4000Auto trade    
13:59:16 289   113.4000Auto trade    
13:59:16 214   113.3500Auto trade    
13:59:13 148   113.3000Auto trade    
13:59:13 200   113.3000Auto trade    
13:59:13 297   113.3000Auto trade    
13:59:13 100   113.3000Auto trade    
13:59:09 200   113.2000Auto trade    
13:59:09 437   113.2000Auto trade    
13:59:09 768   113.2000Auto trade    
13:58:25 100   113.1000Auto trade    
13:58:25 540   113.1000Auto trade    
13:58:20 124   113.0000Auto trade    
13:58:20 250   113.0000Auto trade    
13:58:20 257   113.0000Auto trade    
13:58:20 150   113.0000Auto trade    
13:58:20 200   113.0500Auto trade    
13:58:13 84   113.0500Auto trade    
13:58:13 143   113.0500Auto trade    
13:58:11 1 703   113.0000Auto trade    
13:58:11 536   113.0000Auto trade    
13:58:11 1 600   113.0000Auto trade    
13:58:09 364   113.0000Auto trade    
13:58:09 282   113.0000Auto trade    
13:58:09 1 918   113.0000Auto trade    
13:58:09 300   113.0000Auto trade    
13:58:09 55   113.0000Auto trade    
13:58:09 245   113.0000Auto trade    
13:58:09 137   113.0000Auto trade    
13:58:04 500   113.0000Auto trade    
13:58:04 1 463   113.0000Auto trade    
13:58:02 400   113.0000Auto trade    
13:58:02 1 837   113.0000Auto trade    
13:58:02 400   113.0000Auto trade    
13:58:02 1 600   113.0000Auto trade    
13:58:00 500   113.0000Auto trade    
13:58:00 637   113.0000Auto trade    
13:58:00 1 517   113.0000Auto trade    
13:57:59 346   113.0000Auto trade    
13:57:59 352   113.0000Auto trade    
13:57:59 137   113.0000Auto trade    
13:57:57 500   113.0000Auto trade    
13:57:57 1 600   113.0000Auto trade    
13:57:57 263   113.0000Auto trade    
13:57:57 498   113.0000Auto trade    
13:57:57 823   113.0000Auto trade    
13:57:57 211   113.0000Auto trade    
13:57:57 200   113.0000Auto trade    
13:57:57 200   113.0000Auto trade    
13:57:57 568   113.0000Auto trade    
13:57:57 200   113.0000Auto trade    
13:57:57 1 460   113.0000Auto trade    
13:57:54 1 040   113.0000Auto trade    
13:57:54 1 236   113.0000Auto trade    
13:57:54 1 264   113.0000Auto trade    
13:57:54 1 236   113.0000Auto trade    
13:57:53 376   112.9500Auto trade    
13:57:46 221   112.9500Auto trade    
13:57:46 250   112.9500Auto trade    
13:57:32 222   112.9000Auto trade    
13:57:31 330   112.8500Auto trade    
13:57:31 463   112.8500Auto trade    
13:57:31 250   112.8500Auto trade    
13:57:31 165   112.8000Auto trade    
13:57:18 100   112.7500Auto trade    
13:57:18 377   112.7500Auto trade    
13:57:07 2 045   112.6500Auto trade    
13:57:07 379   112.7000Auto trade    
13:57:07 289   112.7000Auto trade    
13:57:07 81   112.7500Auto trade    
13:57:07 250   112.7500Auto trade    
13:57:07 486   112.8000Auto trade    
13:57:07 580   112.8000Auto trade    
13:57:07 458   112.7500Auto trade    
13:57:07 250   112.7500Auto trade    
13:57:07 168   112.7000Auto trade    
13:57:07 200   112.7000Auto trade    
13:56:57 275   112.6500Auto trade    
13:56:57 170   112.6500Auto trade    
13:56:57 128   112.7000Auto trade    
13:56:57 232   112.7000Auto trade    
13:56:23 19   112.7000Auto trade    
13:56:20 5   112.7000Auto trade    
13:56:16 1   112.7000Auto trade    
13:56:05 132   112.7500Auto trade    
13:56:05 40   112.7500Auto trade    
13:55:38 405   112.7500Auto trade    
13:55:31 7   112.8500Auto trade    
13:55:22 213   112.8000Auto trade    
13:55:02 76   112.8000Auto trade    
13:55:02 24   112.8000Auto trade    
13:55:01 229   112.8000Auto trade    
13:55:01 340   112.8000Auto trade    
13:54:53 57   112.8000Auto trade    
13:54:53 41   112.8000Auto trade    
13:54:53 257   112.8000Auto trade    
13:54:53 17   112.8000Auto trade    
13:54:53 92   112.8000Auto trade    
13:54:53 340   112.8000Auto trade    
13:54:40 109   112.8500Auto trade    
13:54:40 290   112.8500Auto trade    
13:54:39 192   112.8500Auto trade    
13:54:39 295   112.8500Auto trade    
13:54:38 192   112.9000Auto trade    
13:54:38 30   112.9000Auto trade    
13:54:17 430   112.9000Auto trade    
13:54:17 61   112.9000Auto trade    
13:54:17 312   112.9000Auto trade    
13:54:17 347   112.9000Auto trade    
13:54:11 216   112.9000Auto trade    
13:54:11 250   112.9000Auto trade    
13:54:09 294   113.0000Auto trade    
13:54:09 269   113.0000Auto trade    
13:54:09 63   113.0000Auto trade    
13:54:09 357   113.0000Auto trade    
13:54:09 695   113.0000Auto trade    
13:54:08 88   113.0000Auto trade    
13:53:52 26   113.0500Auto trade    
13:53:52 196   113.0500Auto trade    
13:53:43 256   113.0500Auto trade    
13:53:42 57   113.1000Auto trade    
13:53:42 926   113.1000Auto trade    
13:53:27 360   113.1500Auto trade    
13:53:23 160   113.1500Auto trade    
13:53:23 351   113.1500Auto trade    
13:53:23 57   113.2000Auto trade    
13:53:23 751   113.2000Auto trade    
13:53:21 57   113.2500Auto trade    
13:53:21 334   113.2500Auto trade    
13:53:21 446   113.2500Auto trade    
13:53:21 237   113.2500Auto trade    
13:53:21 329   113.2500Auto trade    
13:53:21 256   113.2500Auto trade    
13:53:21 789   113.2500Auto trade    
13:53:21 292   113.2500Auto trade    
13:52:37 86   113.3000Auto trade    
13:52:34 53   113.3000Auto trade    
13:52:34 457   113.3000Auto trade    
13:52:34 355   113.3000Auto trade    
13:52:34 461   113.3000Auto trade    
13:52:05 233   113.3000Auto trade    
13:52:05 470   113.3000Auto trade    
13:52:00 43   113.3000Auto trade    
13:52:00 27   113.3000Auto trade    
13:52:00 207   113.3000Auto trade    
13:51:42 174   113.3000Auto trade    
13:51:42 119   113.3000Auto trade    
13:51:42 691   113.3000Auto trade    
13:51:42 91   113.3000Auto trade    
13:51:42 2   113.3000Auto trade    
13:51:42 139   113.3000Auto trade    
13:51:42 9   113.3000Auto trade    
13:51:27 328   113.3000Auto trade    
13:51:27 504   113.3000Auto trade    
13:51:27 570   113.3000Auto trade    
13:51:27 240   113.3000Auto trade    
13:51:27 190   113.3000Auto trade    
13:51:19 72   113.3500Auto trade    
13:51:05 541   113.3500Auto trade    
13:51:05 251   113.3500Auto trade    
13:51:05 15   113.3500Auto trade    
13:50:38 367   113.4000Auto trade    
13:50:38 280   113.4000Auto trade    
13:50:24 89   113.3500Auto trade    
13:49:22 136   113.3500Auto trade    
13:48:52 500   113.3500Auto trade    
13:48:44 370   113.3500Auto trade    
13:48:44 87   113.3500Auto trade    
13:48:38 117   113.3000Auto trade    
13:48:38 325   113.3000Auto trade    
13:48:17 20   113.4000Auto trade    
13:48:17 800   113.4000Auto trade    
13:48:17 100   113.4000Auto trade    
13:48:17 100   113.3500Auto trade    
13:47:43 200   113.3500Auto trade    
13:47:43 85   113.3500Auto trade    
13:47:43 291   113.3500Auto trade    
13:47:43 168   113.3500Auto trade    
13:47:43 125   113.3500Auto trade    
13:46:49 28   113.3000Auto trade    
13:46:49 548   113.3000Auto trade    
13:46:46 872   113.3000Auto trade    
13:46:12 375   113.2500Auto trade    
13:46:11 661   113.3000Auto trade    
13:46:11 1 016   113.3000Auto trade    
13:46:11 271   113.3000Auto trade    
13:46:11 77   113.3000Auto trade    
13:46:11 652   113.3000Auto trade    
13:46:11 56   113.3000Auto trade    
13:46:11 3 004   113.3000Auto trade    
13:46:11 540   113.3000Auto trade    
13:45:23 200   113.3500Auto trade    
13:45:23 374   113.3500Auto trade    
13:45:23 85   113.3500Auto trade    
13:45:00 250   113.3000Auto trade    
13:45:00 466   113.3000Auto trade    
13:44:43 210   113.2500Auto trade    
13:44:22 382   113.2500Auto trade    
13:44:22 170   113.2500Auto trade    
13:44:22 178   113.2500Auto trade    
13:44:09 371   113.2000Auto trade    
13:44:09 241   113.2500Auto trade    
13:44:09 566   113.2500Auto trade    
13:44:06 256   113.3000Auto trade    
13:43:33 180   113.3500Auto trade    
13:43:33 320   113.3000Auto trade    
13:43:31 457   113.2500Auto trade    
13:43:31 200   113.2000Auto trade    
13:43:31 84   113.2000Auto trade    
13:43:02 205   113.1500Auto trade    
13:43:02 200   113.1500Auto trade    
13:42:57 118   113.1000Auto trade    
13:42:56 50   113.2000Auto trade    
13:42:56 419   113.2000Auto trade    
13:42:56 282   113.2000Auto trade    
13:42:56 134   113.2000Auto trade    
13:42:56 228   113.2000Auto trade    
13:42:56 1 187   113.2000Auto trade    
13:42:56 85   113.2000Auto trade    
13:42:27 472   113.1500Auto trade    
13:42:27 347   113.1500Auto trade    
13:42:03 113   113.1000Auto trade    
13:42:03 690   113.1000Auto trade    
13:41:47 329   113.1500Auto trade    
13:41:47 384   113.1500Auto trade    
13:41:43 131   113.1000Auto trade    
13:41:43 688   113.1000Auto trade    
13:41:43 250   113.1000Auto trade    
13:41:43 262   113.1000Auto trade    
13:41:43 169   113.1000Auto trade    
13:41:33 321   113.1500Auto trade    
13:41:11 10   113.1500Auto trade    
13:41:11 250   113.1500Auto trade    
13:41:02 100   113.1500Auto trade    
13:41:00 687   113.1000Auto trade    
13:41:00 325   113.1000Auto trade    
13:40:58 388   113.1000Auto trade    
13:40:58 266   113.1000Auto trade    
13:40:58 249   113.1000Auto trade    
13:40:58 139   113.1000Auto trade    
13:40:58 571   113.1000Auto trade    
13:40:03 487   113.1500Auto trade    
13:40:03 67   113.1500Auto trade    
13:39:09 100   113.1500Auto trade    
13:39:09 138   113.1500Auto trade    
13:39:09 346   113.1500Auto trade    
13:39:09 292   113.1500Auto trade    
13:39:09 61   113.1500Auto trade    
13:39:09 478   113.1500Auto trade    
13:38:59 367   113.1000Auto trade    
13:38:48 432   113.1000Auto trade    
13:38:48 205   113.1000Auto trade    
13:38:48 410   113.1000Auto trade    
13:37:52 11   113.2000Auto trade    
13:37:52 1 000   113.2000Auto trade    
13:37:52 289   113.2000Auto trade    
13:37:24 200   113.1500Auto trade    
13:36:44 40   113.1000Auto trade    
13:36:44 260   113.1000Auto trade    
13:36:44 257   113.1000Auto trade    
13:36:30 289   113.0000Auto trade    
13:36:30 476   113.0000Auto trade    
13:36:30 250   113.0000Auto trade    
13:36:29 250   113.0000Auto trade    
13:36:29 80   113.0000Auto trade    
13:36:28 289   112.8500Auto trade    
13:36:28 250   112.8500Auto trade    
13:36:28 289   112.9000Auto trade    
13:36:28 250   112.9000Auto trade    
13:36:28 259   112.9500Auto trade    
13:36:28 30   112.9500Auto trade    
13:36:28 250   112.9500Auto trade    
13:36:28 344   113.0000Auto trade    
13:36:28 227   113.0000Auto trade    
13:36:28 16   113.0000Auto trade    
13:36:28 444   113.0000Auto trade    
13:36:28 881   113.0000Auto trade    
13:36:28 191   113.0000Auto trade    
13:36:28 504   113.0000Auto trade    
13:36:05 272   113.0500Auto trade    
13:36:05 85   113.0500Auto trade    
13:35:26 909   113.0000Auto trade    
13:35:14 486   112.9500Auto trade    
13:35:14 1 000   112.9500Auto trade    
13:35:14 514   112.9500Auto trade    
13:35:14 385   112.9500Auto trade    
13:34:39 196   112.9000Auto trade    
13:34:38 200   112.9500Auto trade    
13:34:38 250   112.9500Auto trade    
13:34:35 739   112.9000Auto trade    
13:34:35 133   112.9000Auto trade    
13:34:35 133   112.9000Auto trade    
13:34:35 606   112.9000Auto trade    
13:34:35 289   112.9000Auto trade    
13:34:35 652   112.9000Auto trade    
13:34:35 250   112.9000Auto trade    
13:34:35 250   112.9500Auto trade    
13:34:35 525   112.9500Auto trade    
13:34:31 167   113.0000Auto trade    
13:34:31 250   113.0000Auto trade    
13:34:16 65   112.9000Auto trade    
13:34:10 116   112.9000Auto trade    
13:34:10 1 031   112.9000Auto trade    
13:34:10 430   112.9000Auto trade    
13:34:00 500   112.9000Auto trade    
13:34:00 382   112.9000Auto trade    
13:33:53 92   112.8000Auto trade    
13:33:35 257   112.8500Auto trade    
13:33:35 273   112.8500Auto trade    
13:33:35 85   112.8500Auto trade    
13:33:31 263   112.8000Auto trade    
13:33:31 32   112.8000Auto trade    
13:33:31 74   112.8000Auto trade    
13:33:31 182   112.8000Auto trade    
13:32:07 100   112.8000Auto trade    
13:29:41 108   112.8000Auto trade    
13:29:41 345   112.8000Auto trade    
13:29:41 233   112.8000Auto trade    
13:29:41 795   112.7500Auto trade    
13:29:38 37   112.8000Auto trade    
13:29:38 254   112.8000Auto trade    
13:29:38 98   112.8000Auto trade    
13:29:38 254   112.8000Auto trade    
13:29:32 254   112.8000Auto trade    
13:29:32 205   112.8000Auto trade    
13:29:32 274   112.8000Auto trade    
13:29:32 111   112.8000Auto trade    
13:29:31 143   112.8000Auto trade    
13:29:31 179   112.8000Auto trade    
13:29:31 254   112.8000Auto trade    
13:29:19 250   112.7000Auto trade    
13:29:19 340   112.6500Auto trade    
13:29:19 300   112.6500Auto trade    
13:29:19 477   112.6500Auto trade    
13:29:19 552   112.6500Auto trade    
13:29:19 635   112.6500Auto trade    
13:29:19 16   112.6500Auto trade    
13:29:19 5   112.6500Auto trade    
13:29:19 52   112.6500Auto trade    
13:29:19 473   112.6500Auto trade    
13:29:19 48   112.6500Auto trade    
13:29:19 262   112.6500Auto trade    
13:29:19 857   112.6500Auto trade    
13:29:19 573   112.6500Auto trade    
13:29:16 250   112.6000Auto trade    
13:29:16 159   112.6000Auto trade    
13:29:16 450   112.6000Auto trade    
13:29:14 418   112.6500Auto trade    
13:29:12 214   112.6500Auto trade    
13:29:12 155   112.6500Auto trade    
13:29:10 444   112.7000Auto trade    
13:29:06 52   112.8000Auto trade    
13:29:06 250   112.8000Auto trade    
13:29:06 845   112.8000Auto trade    
13:29:06 403   112.7500Auto trade    
13:29:06 60   112.7500Auto trade    
13:29:06 429   112.7500Auto trade    
13:29:06 266   112.7500Auto trade    
13:29:01 1 088   112.8000Auto trade    
13:29:01 116   112.8000Auto trade    
13:29:01 213   112.8000Auto trade    
13:28:54 400   112.7500Auto trade    
13:28:52 182   112.7000Auto trade    
13:28:52 156   112.7000Auto trade    
13:28:52 289   112.7000Auto trade    
13:28:52 503   112.7500Auto trade    
13:28:52 474   112.7500Auto trade    
13:28:52 250   112.7500Auto trade    
13:28:52 289   112.7500Auto trade    
13:28:52 350   112.7500Auto trade    
13:28:42 403   112.8000Auto trade    
13:28:42 647   112.8000Auto trade    
13:28:41 15   112.8000Auto trade    
13:28:41 203   112.8000Auto trade    
13:28:41 86   112.8000Auto trade    
13:28:41 250   112.8000Auto trade    
13:28:40 269   112.8500Auto trade    
13:28:37 531   112.8500Auto trade    
13:28:37 250   112.9000Auto trade    
13:28:37 550   112.9000Auto trade    
13:28:14 252   113.0000Auto trade    
13:28:14 98   113.0000Auto trade    
13:28:14 250   113.0000Auto trade    
13:27:46 121   113.0000Auto trade    
13:27:46 122   113.0000Auto trade    
13:27:46 112   113.0000Auto trade    
13:27:46 250   113.0000Auto trade    
13:27:46 4   113.0000Auto trade    
13:27:46 473   113.0000Auto trade    
13:27:14 98   113.1000Auto trade    
13:27:14 108   113.1000Auto trade    
13:27:14 94   113.1000Auto trade    
13:27:14 385   113.1000Auto trade    
13:26:31 250   113.0500Auto trade    
13:26:31 481   113.0500Auto trade    
13:26:31 158   113.0000Auto trade    
13:26:31 161   113.0000Auto trade    
13:26:31 310   113.0000Auto trade    
13:26:20 39   113.0000Auto trade    
13:26:20 85   113.0000Auto trade    
13:26:20 276   113.0000Auto trade    
13:26:03 346   112.9500Auto trade    
13:26:01 50   112.9500Auto trade    
13:26:01 123   112.9500Auto trade    
13:26:01 451   112.9500Auto trade    
13:26:01 346   112.9500Auto trade    
13:26:01 346   112.9500Auto trade    
13:26:01 234   112.9500Auto trade    
13:26:01 217   112.9500Auto trade    
13:26:01 83   112.9500Auto trade    
13:25:57 437   112.9500Auto trade    
13:25:57 190   112.9500Auto trade    
13:25:48 7   113.0000Auto trade    
13:25:48 28   113.0000Auto trade    
13:25:48 243   113.0000Auto trade    
13:25:47 6   113.0000Auto trade    
13:25:47 265   113.0000Auto trade    
13:25:47 271   113.0000Auto trade    
13:25:46 249   113.0000Auto trade    
13:25:46 22   113.0000Auto trade    
13:25:46 271   113.0000Auto trade    
13:25:46 22   113.0000Auto trade    
13:25:46 248   113.0000Auto trade    
13:25:46 1   113.0000Auto trade    
13:25:46 271   113.0000Auto trade    
13:25:31 241   113.0000Auto trade    
13:25:31 200   113.0000Auto trade    
13:25:31 261   112.9500Auto trade    
13:25:31 45   112.9500Auto trade    
13:25:27 437   112.9500Auto trade    
13:25:26 758   113.0000Auto trade    
13:25:26 319   113.0000Auto trade    
13:25:26 313   113.0000Auto trade    
13:25:15 538   113.1500Auto trade    
13:25:14 1 000   113.1000Auto trade    
13:25:05 39   113.0500Auto trade    
13:25:04 206   113.0500Auto trade    
13:25:04 138   113.0500Auto trade    
13:25:04 216   113.0500Auto trade    
13:25:04 9   113.0500Auto trade    
13:25:04 42   113.0500Auto trade    
13:25:04 363   113.0500Auto trade    
13:25:02 363   113.0500Auto trade    
13:25:02 146   113.0500Auto trade    
13:25:02 353   113.0500Auto trade    
13:25:02 130   113.0500Auto trade    
13:25:02 233   113.0500Auto trade    
13:25:02 250   113.0500Auto trade    
13:25:02 363   113.0500Auto trade    
13:25:02 737   113.0500Auto trade    
13:25:02 363   113.0500Auto trade    
13:25:02 250   113.0500Auto trade    
13:25:00 55   113.0000Auto trade    
13:25:00 95   113.0000Auto trade    
13:25:00 192   113.0000Auto trade    
13:25:00 95   113.0000Auto trade    
13:25:00 42   113.0000Auto trade    
13:25:00 95   113.0000Auto trade    
13:25:00 42   113.0000Auto trade    
13:25:00 150   113.0000Auto trade    
13:25:00 287   113.0000Auto trade    
13:25:00 287   113.0000Auto trade    
13:24:58 250