Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 26. april 18:30
TDC A/S
Teknisk analyse
Nyheter
Om TDC
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle TDC
Handler i TDC A/S (TDC)
Volum totalt: 628 762
Kl. Volum Kurs Kilde Kjøper Selger
16:59:38 8 298   50.20Auto trade    
16:59:38 4 898   50.20Auto trade    
16:59:38 4 898   50.20Auto trade    
16:59:38 7 422   50.20Auto trade    
16:59:38 2 044   50.20Auto trade    
16:59:38 1 511   50.20Auto trade    
16:59:38 337   50.20Auto trade    
16:59:38 8 219   50.20Auto trade    
16:59:38 13 081   50.20Auto trade DDB  
16:59:38 54   50.20Auto trade    
16:59:38 431   50.20Auto trade    
16:59:38 216   50.20Auto trade    
16:59:38 3 448   50.20Auto trade    
16:59:38 24   50.20Auto trade    
16:59:38 108   50.20Auto trade    
16:59:38 862   50.20Auto trade    
16:59:38 27   50.20Auto trade    
16:59:38 1 724   50.20Auto trade    
16:59:38 6 895   50.20Auto trade    
16:59:38 15 032   50.20Auto trade    
16:59:38 4 618   50.20Auto trade    
16:59:38 17 186   50.20Auto trade    
16:59:38 4 266   50.20Auto trade    
16:59:38 5 945   50.20Auto trade    
16:59:38 1 103   50.20Auto trade    
16:59:38 5 965   50.20Auto trade    
16:59:38 162   50.20Auto trade    
16:59:38 1 507   50.20Auto trade    
16:59:38 5 101   50.20Auto trade    
16:59:38 5 935   50.20Auto trade    
16:59:38 5 824   50.20Auto trade    
16:59:38 7 782   50.20Auto trade   DDB
16:59:38 1 187   50.20Auto trade    
16:59:38 1 142   50.20Auto trade    
16:59:38 562   50.20Auto trade    
16:59:38 660   50.20Auto trade    
16:59:38 1 732   50.20Auto trade    
16:59:38 1 514   50.20Auto trade    
16:59:38 8 086   50.20Auto trade    
16:59:38 2 370   50.20Auto trade    
16:59:38 5 586   50.20Auto trade    
16:59:38 426   50.20Auto trade    
16:59:38 3 305   50.20Auto trade    
16:59:38 686   50.20Auto trade    
16:59:38 8 906   50.20Auto trade    
16:59:38 3 384   50.20Auto trade    
16:59:38 9 474   50.20Auto trade   JYB
16:59:38 152   50.20Auto trade   JYB
16:59:38 9   50.20Auto trade   JYB
16:59:38 2 365   50.20Auto trade   JYB
16:59:38 935   50.20Auto trade    
16:59:38 167   50.20Auto trade    
16:59:38 2 191   50.20Auto trade    
16:59:38 10   50.20Auto trade    
16:59:38 3 661   50.20Auto trade    
16:59:38 303   50.20Auto trade    
16:59:38 328   50.20Auto trade    
16:59:38 11 704   50.20Auto trade    
16:59:38 35   50.20Auto trade    
16:59:38 780   50.20Auto trade    
16:59:38 90   50.20Auto trade    
16:59:38 497   50.20Auto trade    
16:59:38 3 994   50.20Auto trade    
16:59:38 10   50.20Auto trade    
16:59:38 13   50.20Auto trade    
16:59:38 27   50.20Auto trade    
16:59:38 467   50.20Auto trade    
16:59:38 3 401   50.20Auto trade    
16:59:38 1 754   50.20Auto trade    
16:59:38 2 210   50.20Auto trade    
16:59:38 14 943   50.20Auto trade    
16:59:38 2 248   50.20Auto trade    
16:59:38 505   50.20Auto trade    
16:59:38 319   50.20Auto trade    
16:59:38 63   50.20Auto trade    
16:59:38 468   50.20Auto trade    
16:54:51 2 000   50.18Auto trade NON  
16:54:00 1 632   50.20Auto trade    
16:54:00 2   50.20Auto trade    
16:54:00 848   50.18Auto trade    
16:52:49 89   50.18Auto trade    
16:52:49 650   50.18Auto trade    
16:50:33 1 500   50.18Auto trade    
16:50:33 875   50.18Auto trade    
16:50:33 1 665   50.18Auto trade    
16:50:33 1 559   50.18Auto trade DDB  
16:48:21 212   50.18Auto trade    
16:48:21 1 250   50.18Auto trade    
16:48:21 3 034   50.20Auto trade    
16:48:21 4 500   50.20Auto trade   DDB
16:48:21 1 200   50.20Auto trade   SAX
16:48:21 1 250   50.20Auto trade    
16:48:21 2 000   50.20Auto trade   NON
16:48:21 1   50.20Auto trade   NON
16:48:21 3 084   50.18Auto trade    
16:48:21 964   50.18Auto trade    
16:48:21 1 153   50.18Auto trade    
16:48:21 1 250   50.18Auto trade    
16:48:21 1 250   50.18Auto trade    
16:48:21 132   50.18Auto trade    
16:48:19 514   50.18Auto trade    
16:48:19 166   50.18Auto trade    
16:48:19 46   50.18Auto trade    
16:48:19 1 093   50.18Auto trade    
16:48:19 907   50.18Auto trade    
16:48:19 1 250   50.18Auto trade    
16:26:40 77   50.16Auto trade    
16:26:40 911   50.16Auto trade    
16:26:40 11   50.16Auto trade    
16:26:40 1 649   50.16Auto trade DDB  
16:26:40 646   50.16Auto trade DDB  
16:26:40 18   50.16Auto trade    
16:26:40 80   50.16Auto trade    
16:26:40 165   50.16Auto trade    
16:26:40 179   50.16Auto trade    
16:26:40 20   50.16Auto trade    
16:26:40 135   50.16Auto trade    
16:22:16 135   50.16Auto trade    
16:22:16 121   50.16Auto trade    
16:22:16 102   50.16Auto trade    
16:22:16 1 250   50.16Auto trade    
16:14:50 1 304   50.14Auto trade   KCM
16:14:50 1 250   50.14Auto trade    
16:14:50 2 100   50.14Auto trade    
16:14:45 1 250   50.14Auto trade    
16:14:45 621   50.14Auto trade   KCM
16:14:45 166   50.14Auto trade   KCM
16:14:39 1 200   50.14Auto trade   KCM
16:14:39 104   50.14Auto trade   KCM
16:14:38 1 022   50.14Auto trade DDB KCM
16:14:37 961   50.14Auto trade   KCM
16:14:37 2 062   50.14Auto trade DDB KCM
16:14:37 511   50.14Auto trade   KCM
16:14:37 1 000   50.16Auto trade    
16:14:37 900   50.16Auto trade    
16:14:37 94   50.16Auto trade    
16:14:37 1 250   50.16Auto trade    
16:14:37 1 900   50.14Auto trade    
16:14:37 2 656   50.14Auto trade   KCM
16:14:37 1 250   50.14Auto trade    
16:14:37 4 468   50.14Auto trade   KCM
16:13:30 248   50.12Auto trade DDB KCM
16:13:30 1 432   50.12Auto trade   KCM
16:13:30 646   50.12Auto trade   KCM
16:11:20 1   50.12Auto trade   KCM
16:11:20 117   50.12Auto trade   KCM
16:11:20 754   50.12Auto trade   KCM
16:11:20 1 456   50.12Auto trade   KCM
16:11:20 12   50.12Auto trade   KCM
16:11:06 634   50.12Auto trade    
16:11:06 1 846   50.12Auto trade    
15:57:56 130   50.12Auto trade    
15:57:56 126   50.12Auto trade    
15:57:56 218   50.12Auto trade    
15:57:56 344   50.12Auto trade    
15:57:56 99   50.12Auto trade    
15:56:06 16   50.12Auto trade   KCM
15:56:06 1 853   50.12Auto trade DDB KCM
15:56:06 446   50.12Auto trade   KCM
15:53:48 597   50.12Auto trade   KCM
15:53:48 1 126   50.12Auto trade   KCM
15:53:48 19   50.12Auto trade   KCM
15:53:48 489   50.12Auto trade   KCM
15:51:34 1 115   50.12Auto trade   KCM
15:51:34 814   50.12Auto trade   KCM
15:51:34 367   50.12Auto trade   KCM
15:50:32 15   50.12Auto trade   DDB
15:49:17 630   50.12Auto trade   KCM
15:49:17 17   50.12Auto trade   KCM
15:49:17 445   50.12Auto trade   KCM
15:49:17 796   50.12Auto trade   KCM
15:49:17 349   50.12Auto trade   KCM
15:47:09 1 107   50.12Auto trade   KCM
15:47:09 490   50.12Auto trade   KCM
15:47:09 765   50.12Auto trade   KCM
15:46:07 31   50.12Auto trade   NYB
15:44:35 796   50.12Auto trade    
15:44:35 1 656   50.12Auto trade DDB  
15:41:06 790   50.14Auto trade   KCM
15:38:34 445   50.12Auto trade    
15:38:34 1 270   50.12Auto trade    
15:38:34 302   50.12Auto trade    
15:34:59 509   50.12Auto trade   KCM
15:34:59 1 451   50.12Auto trade   KCM
15:34:59 110   50.12Auto trade   KCM
15:34:59 154   50.12Auto trade   KCM
15:30:39 1 214   50.12Auto trade DDB KCM
15:30:39 18   50.12Auto trade   KCM
15:30:39 406   50.12Auto trade   KCM
15:30:39 650   50.12Auto trade   KCM
15:27:57 1 727   50.12Auto trade   KCM
15:27:57 650   50.12Auto trade   KCM
15:25:25 650   50.12Auto trade    
15:25:25 650   50.12Auto trade    
15:25:14 324   50.12Auto trade   KCM
15:25:14 5   50.12Auto trade   KCM
15:25:14 650   50.12Auto trade   KCM
15:25:14 1 274   50.12Auto trade   KCM
15:22:32 429   50.12Auto trade    
15:22:32 2 257   50.12Auto trade    
15:22:32 774   50.12Auto trade    
15:22:32 1 422   50.12Auto trade    
15:22:32 1 250   50.12Auto trade    
15:22:32 130   50.12Auto trade    
15:22:32 1 902   50.12Auto trade DDB  
15:22:32 300   50.12Auto trade    
15:22:32 966   50.12Auto trade    
15:22:32 18   50.12Auto trade    
15:22:32 1 600   50.12Auto trade    
15:22:32 1 343   50.12Auto trade    
15:17:56 22   50.14Auto trade NON KCM
15:10:33 1 841   50.12Auto trade   KCM
15:10:33 966   50.12Auto trade   KCM
15:10:33 1 947   50.12Auto trade   KCM
15:06:40 1 491   50.14Auto trade   KCM
15:06:40 400   50.14Auto trade    
15:06:40 1 500   50.14Auto trade    
15:06:40 1 250   50.14Auto trade    
15:02:04 2 327   50.12Auto trade    
15:01:57 193   50.12Auto trade   KCM
15:01:57 1 057   50.12Auto trade   KCM
15:01:57 137   50.12Auto trade    
15:01:55 1 061   50.12Auto trade   KCM
15:01:55 589   50.12Auto trade   KCM
14:55:20 1 024   50.12Auto trade    
14:55:20 651   50.12Auto trade    
14:55:19 11 374   50.12Auto trade    
14:55:19 651   50.12Auto trade    
14:55:19 2 800   50.12Auto trade    
14:55:19 2 283   50.12Auto trade DDB  
14:55:19 2 725   50.12Auto trade    
14:55:19 1 437   50.12Auto trade    
14:55:19 650   50.12Auto trade    
14:55:19 140   50.12Auto trade    
14:55:19 14   50.12Auto trade    
14:55:19 18   50.12Auto trade    
14:55:19 1 219   50.12Auto trade    
14:55:19 295   50.12Auto trade    
14:55:19 943   50.12Auto trade    
14:55:19 400   50.12Auto trade    
14:55:19 651   50.12Auto trade    
14:55:19 1 250   50.12Auto trade    
14:53:56 1 883   50.14Auto trade   KCM
14:53:56 6 500   50.14Auto trade   KCM
14:53:56 1 713   50.14Auto trade   KCM
14:53:56 145   50.14Auto trade    
14:53:56 81   50.14Auto trade    
14:53:56 50   50.14Auto trade   NON
14:53:56 4 856   50.14Auto trade   KCM
14:53:56 463   50.14Auto trade   KCM
14:53:56 1 181   50.14Auto trade   KCM
14:53:56 1 316   50.14Auto trade    
14:44:12 483   50.14Auto trade    
14:44:04 479   50.14Auto trade   KCM
14:32:06 344   50.14Auto trade   KCM
14:32:06 2 004   50.14Auto trade DDB KCM
14:32:06 278   50.14Auto trade   KCM
14:32:01 26   50.14Auto trade   KCM
14:32:00 1 250   50.14Auto trade   KCM
14:32:00 625   50.14Auto trade   KCM
14:32:00 1 441   50.14Auto trade   KCM
14:32:00 4   50.14Auto trade   KCM
14:32:00 1 155   50.14Auto trade   KCM
14:32:00 1 250   50.14Auto trade   KCM
14:32:00 1 036   50.14Auto trade   KCM
14:32:00 464   50.14Auto trade   KCM
14:32:00 614   50.14Auto trade   KCM
14:30:58 1 443   50.14Auto trade   KCM
14:30:58 1 062   50.14Auto trade   KCM
14:30:58 1 430   50.14Auto trade   KCM
14:30:58 500   50.14Auto trade   KCM
14:30:58 1 469   50.14Auto trade   KCM
14:30:58 1 250   50.14Auto trade   KCM
14:30:58 1 416   50.14Auto trade   KCM
14:30:58 1 430   50.14Auto trade   KCM
14:06:28 328   50.16Auto trade   KCM
14:06:28 985   50.16Auto trade    
14:06:27 1 420   50.16Auto trade    
13:47:35 77   50.16Auto trade    
13:47:35 22   50.16Auto trade    
13:47:35 16   50.16Auto trade    
13:47:29 499   50.16Auto trade    
13:47:29 1 250   50.16Auto trade    
13:47:29 1 839   50.16Auto trade    
13:47:29 60   50.16Auto trade    
13:47:29 1 433   50.16Auto trade    
13:47:29 843   50.16Auto trade    
13:47:29 1 057   50.16Auto trade    
13:47:29 1 250   50.16Auto trade    
13:26:27 875   50.14Auto trade    
13:26:27 802   50.14Auto trade    
13:26:27 1 799   50.14Auto trade DDB  
13:26:27 1 250   50.14Auto trade    
13:09:09 844   50.14Auto trade    
13:09:09 523   50.14Auto trade    
13:08:20 967   50.14Auto trade    
13:08:20 182   50.14Auto trade    
13:08:20 511   50.14Auto trade    
13:08:20 1 228   50.14Auto trade    
13:08:20 1 250   50.14Auto trade    
13:08:20 86   50.14Auto trade    
13:06:09 1 250   50.14Auto trade    
13:06:09 303   50.14Auto trade    
13:06:09 1 431   50.14Auto trade    
13:06:09 731   50.14Auto trade    
13:06:09 511   50.14Auto trade    
13:06:09 1 250   50.14Auto trade    
13:00:04 418   50.14Auto trade    
13:00:04 1 988   50.14Auto trade    
13:00:01 511   50.14Auto trade    
13:00:01 1 250   50.14Auto trade    
12:43:37 1 250   50.14Auto trade    
12:43:37 467   50.14Auto trade    
12:43:35 397   50.14Auto trade    
12:43:35 401   50.14Auto trade    
12:43:35 1 027   50.14Auto trade    
12:43:35 613   50.14Auto trade    
12:43:35 300   50.14Auto trade    
12:43:35 1 600   50.14Auto trade    
12:43:35 968   50.14Auto trade    
12:43:35 200   50.14Auto trade   NRD
12:35:37 611   50.16Auto trade    
12:35:37 250   50.16Auto trade    
12:35:36 794   50.16Auto trade    
12:35:36 602   50.16Auto trade    
12:15:18 645   50.16Auto trade   KCM
12:15:16 1 250   50.16Auto trade   KCM
12:15:16 1 115   50.16Auto trade   KCM
12:15:09 445   50.16Auto trade   KCM
12:15:09 1 022   50.16Auto trade DDB KCM
12:15:09 799   50.16Auto trade    
12:15:08 1 429   50.16Auto trade   KCM
12:15:08 329   50.16Auto trade   KCM
12:15:08 1 173   50.16Auto trade   KCM
12:15:08 2 444   50.16Auto trade DDB KCM
12:01:27 1 050   50.16Auto trade    
12:01:27 1 250   50.16Auto trade    
12:01:27 90   50.16Auto trade    
12:00:38 72   50.14Auto trade   KRO
11:33:37 10   50.14Auto trade   KRO
11:31:32 1 250   50.16Auto trade    
11:31:32 3   50.16Auto trade    
11:28:55 875   50.16Auto trade    
11:28:55 412   50.16Auto trade    
11:28:55 750   50.16Auto trade   DDB
11:28:55 1 250   50.16Auto trade   DDB
11:28:54 1 100   50.16Auto trade    
11:28:54 127   50.16Auto trade    
11:28:54 1 250   50.16Auto trade    
11:28:54 250   50.16Auto trade    
11:08:26 1 471   50.16Auto trade    
11:08:26 1 409   50.16Auto trade DDB  
11:08:26 590   50.16Auto trade    
10:49:09 2 500   50.16Auto trade   KCM
10:49:09 1 794   50.16Auto trade   KCM
10:49:09 1 106   50.16Auto trade   KCM
10:49:09 1 364   50.16Auto trade   KCM
10:49:09 1 106   50.16Auto trade   KCM
10:49:09 1 364   50.16Auto trade   KCM
10:49:09 30   50.16Auto trade   KCM
10:49:09 980   50.16Auto trade    
10:49:09 2 500   50.16Auto trade   KCM
10:49:09 1 250   50.16Auto trade    
10:38:30 1 250   50.16Auto trade   KCM
10:38:30 6 400   50.16Auto trade   KCM
10:38:29 953   50.16Auto trade DDB  
10:38:29 1 008   50.16Auto trade DDB  
10:38:29 695   50.16Auto trade   KCM
10:38:29 2 326   50.16Auto trade DDB KCM
10:38:29 1 250   50.16Auto trade   KCM
10:38:29 5 300   50.16Auto trade   KCM
10:38:29 492   50.16Auto trade   KCM
10:38:29 1 153   50.16Auto trade   KCM
10:38:29 1 250   50.16Auto trade   KCM
10:38:29 3 215   50.16Auto trade   KCM
10:38:29 1 322   50.16Auto trade   KCM
10:38:29 1 250   50.16Auto trade   KCM
10:38:29 1 490   50.16Auto trade   KCM
10:38:29 1 433   50.16Auto trade   KCM
10:38:11 683   50.18Auto trade    
10:38:11 1 652   50.18Auto trade DDB  
10:38:02 99   50.18Auto trade    
10:38:02 1 130   50.18Auto trade    
10:37:23 20   50.18Auto trade   SAX
10:16:29 1 250   50.18Auto trade    
10:14:41 1 832   50.18Auto trade DDB  
10:14:41 1 250   50.18Auto trade    
10:14:35 1 250   50.18Auto trade    
10:14:35 962   50.18Auto trade    
10:13:07 277   50.18Auto trade    
10:13:07 81   50.18Auto trade    
10:13:07 207   50.18Auto trade DDB  
10:13:07 1 654   50.18Auto trade DDB  
10:13:03 87   50.18Auto trade    
10:13:03 367   50.18Auto trade    
10:13:03 383   50.18Auto trade    
10:13:03 646   50.18Auto trade    
10:13:03 1 700   50.18Auto trade    
10:13:01 329   50.18Auto trade    
10:13:01 197   50.18Auto trade    
10:13:01 1 042   50.18Auto trade    
10:13:01 1 120   50.18Auto trade    
10:13:01 900   50.18Auto trade    
10:13:01 1 700   50.18Auto trade    
10:13:01 745   50.18Auto trade    
10:13:01 162   50.18Auto trade    
10:13:01 343   50.18Auto trade    
10:13:01 1 250   50.18Auto trade    
10:13:01 264   50.18Auto trade    
10:10:40 400   50.18Auto trade    
10:05:29 303   50.18Auto trade    
10:05:17 967   50.18Auto trade    
10:05:17 1 250   50.18Auto trade    
10:05:17 1 250   50.18Auto trade    
10:05:17 1 868   50.18Auto trade DDB  
10:05:16 736   50.18Auto trade    
10:05:16 261   50.18Auto trade    
10:05:16 533   50.18Auto trade    
10:05:16 200   50.18Auto trade    
10:05:16 626   50.18Auto trade    
10:05:16 774   50.18Auto trade    
10:05:16 1 250   50.18Auto trade    
10:05:16 796   50.18Auto trade    
10:05:16 1   50.18Auto trade NRD  
09:54:40 161   50.16Auto trade    
09:54:40 1 300   50.16Auto trade    
09:54:40 511   50.16Auto trade    
09:54:40 339   50.16Auto trade    
09:54:40 662   50.16Auto trade    
09:54:40 2 480   50.16Auto trade DDB  
09:54:40 1 250   50.16Auto trade    
09:51:46 291   50.16Auto trade    
09:51:46 2   50.16Auto trade    
09:49:46 1 250   50.16Auto trade    
09:49:46 595   50.16Auto trade    
09:48:11 536   50.16Auto trade    
09:48:11 1 600   50.16Auto trade    
09:48:11 234   50.16Auto trade    
09:48:11 770   50.16Auto trade    
09:47:41 17   50.18Auto trade    
09:47:41 1 250   50.18Auto trade    
09:47:41 397   50.18Auto trade    
09:45:22 400   50.18Auto trade    
09:44:38 797   50.18Auto trade    
09:44:38 268   50.18Auto trade    
09:44:37 287   50.18Auto trade    
09:44:37 797   50.18Auto trade    
09:32:55 109   50.16Auto trade    
09:32:55 55   50.16Auto trade    
09:32:55 82   50.16Auto trade    
09:27:49 651   50.18Auto trade    
09:27:14 651   50.18Auto trade    
09:26:47 840   50.18Auto trade    
09:26:47 1 250   50.18Auto trade    
09:26:47 331   50.18Auto trade    
09:26:47 239   50.18Auto trade    
09:26:47 1 896   50.18Auto trade    
09:26:47 1 250   50.18Auto trade    
09:26:47 646   50.18Auto trade    
09:26:47 290   50.18Auto trade    
09:26:47 100   50.18Auto trade    
09:26:47 1 250   50.18Auto trade    
09:26:47 593   50.18Auto trade    
09:19:57 1 250   50.16Auto trade    
09:19:57 91   50.16Auto trade    
09:07:16 1 190   50.14Auto trade    
09:07:16 1 250   50.14Auto trade    
09:07:16 511   50.14Auto trade    
09:07:16 1 250   50.14Auto trade    
09:01:11 53   50.18Auto trade DDB  
09:00:41 1 100   50.18Auto trade    
09:00:41 646   50.18Auto trade    
09:00:03 500   50.12Auto trade   SAX
09:00:03 62   50.12Auto trade   DDB
09:00:03 213   50.12Auto trade   DDB
09:00:03 854   50.12Auto trade   DDB
09:00:03 62   50.12Auto trade   DDB
09:00:03 62   50.12Auto trade   DDB
09:00:03 22   50.12Auto trade   DDB
09:00:03 35   50.12Auto trade   DDB
09:00:03 29   50.12Auto trade   DDB
09:00:03 62   50.12Auto trade   DDB
09:00:03 144   50.12Auto trade   DDB
09:00:03 836   50.12Auto trade   DDB
09:00:03 62   50.12Auto trade   DDB
09:00:03 86   50.12Auto trade   DDB
09:00:03 938   50.12Auto trade   DDB
09:00:03 10   50.12Auto trade   DDB
09:00:03 235   50.12Auto trade   DDB
09:00:03 60   50.12Auto trade   JYB
09:00:03 275   50.12Auto trade   JYB
09:00:03 86   50.12Auto trade   JYB
09:00:03 86   50.12Auto trade   JYB
09:00:03 274   50.12Auto trade   JYB
09:00:03 219   50.12Auto trade   JYB
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 26/04-2018 23:18:32