Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. januar 17:20
TDC A/S
Teknisk analyse
Nyheter
Om TDC
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle TDC
Handler i TDC A/S (TDC)
Volum totalt: 2 318 512
Kl. Volum Kurs Kilde Kjøper Selger
16:59:52 2 231   39.35Auto trade    
16:59:52 3 966   39.35Auto trade    
16:59:52 956   39.35Auto trade    
16:59:52 2 129   39.35Auto trade    
16:59:52 2 504   39.35Auto trade    
16:59:52 5 000   39.35Auto trade    
16:59:52 5 000   39.35Auto trade    
16:59:52 5 821   39.35Auto trade    
16:59:52 420   39.35Auto trade    
16:59:52 1 213   39.35Auto trade    
16:59:52 1 217   39.35Auto trade    
16:59:52 5 000   39.35Auto trade    
16:59:52 2 822   39.35Auto trade    
16:59:52 10 672   39.35Auto trade    
16:59:52 1 925   39.35Auto trade    
16:59:52 267   39.35Auto trade    
16:59:52 4 804   39.35Auto trade    
16:59:52 994   39.35Auto trade    
16:59:52 981   39.35Auto trade    
16:59:52 990   39.35Auto trade    
16:59:52 7 566   39.35Auto trade    
16:59:52 2 434   39.35Auto trade   ENS
16:59:52 12 401   39.35Auto trade   ENS
16:59:52 35   39.35Auto trade    
16:59:52 3 841   39.35Auto trade    
16:59:52 992   39.35Auto trade    
16:59:52 2 506   39.35Auto trade    
16:59:52 4 039   39.35Auto trade    
16:59:52 394   39.35Auto trade    
16:59:52 238   39.35Auto trade    
16:59:52 11 300   39.35Auto trade    
16:59:52 2 954   39.35Auto trade   KCM
16:59:52 453   39.35Auto trade    
16:59:52 662   39.35Auto trade    
16:59:52 6 225   39.35Auto trade    
16:59:52 953   39.35Auto trade    
16:59:52 1 956   39.35Auto trade    
16:59:52 1 040   39.35Auto trade    
16:59:52 361   39.35Auto trade    
16:59:52 866   39.35Auto trade    
16:59:52 1 611   39.35Auto trade    
16:59:52 2 112   39.35Auto trade    
16:59:52 18 247   39.35Auto trade    
16:59:52 3 378   39.35Auto trade    
16:59:52 16 042   39.35Auto trade    
16:59:52 1 139   39.35Auto trade    
16:59:52 22 092   39.35Auto trade    
16:59:52 1 335   39.35Auto trade    
16:59:52 259   39.35Auto trade    
16:59:52 1 673   39.35Auto trade    
16:59:52 110   39.35Auto trade    
16:59:52 1 672   39.35Auto trade    
16:59:52 11 406   39.35Auto trade ENS  
16:59:52 2 960   39.35Auto trade    
16:59:52 7 869   39.35Auto trade    
16:59:52 1 837   39.35Auto trade    
16:59:52 1 448   39.35Auto trade    
16:59:52 7 654   39.35Auto trade KCM  
16:59:52 200   39.35Auto trade KCM  
16:59:52 333   39.35Auto trade KCM  
16:59:52 109   39.35Auto trade    
16:59:52 280   39.35Auto trade    
16:59:52 958   39.35Auto trade    
16:59:52 1 841   39.35Auto trade    
16:59:52 11   39.35Auto trade    
16:59:52 23   39.35Auto trade    
16:59:52 4 852   39.35Auto trade    
16:59:52 3 070   39.35Auto trade    
16:59:52 100   39.35Auto trade    
16:59:52 473   39.35Auto trade    
16:59:52 316   39.35Auto trade    
16:59:52 254   39.35Auto trade    
16:59:52 371   39.35Auto trade    
16:59:52 260   39.35Auto trade    
16:59:52 11 287   39.35Auto trade    
16:59:52 20 175   39.35Auto trade    
16:59:52 64   39.35Auto trade    
16:59:52 4 761   39.35Auto trade    
16:59:52 1 683   39.35Auto trade    
16:59:52 583   39.35Auto trade    
16:59:52 793   39.35Auto trade    
16:59:52 13 585   39.35Auto trade    
16:59:52 3 144   39.35Auto trade    
16:59:52 125   39.35Auto trade    
16:59:52 1 395   39.35Auto trade    
16:59:52 826   39.35Auto trade    
16:59:52 164   39.35Auto trade    
16:59:52 3 761   39.35Auto trade    
16:59:52 10 689   39.35Auto trade    
16:59:52 4 415   39.35Auto trade    
16:59:52 2 700   39.35Auto trade    
16:59:52 7 394   39.35Auto trade    
16:59:52 180   39.35Auto trade    
16:59:52 630   39.35Auto trade    
16:59:52 83   39.35Auto trade    
16:59:52 187   39.35Auto trade    
16:59:52 2 613   39.35Auto trade    
16:59:52 349   39.35Auto trade    
16:59:52 485   39.35Auto trade    
16:59:52 22   39.35Auto trade    
16:59:52 318   39.35Auto trade    
16:59:52 1 277   39.35Auto trade    
16:59:52 14 994   39.35Auto trade    
16:59:52 895   39.35Auto trade    
16:59:52 5 016   39.35Auto trade    
16:59:52 300   39.35Auto trade    
16:59:52 7 983   39.35Auto trade    
16:59:52 1 731   39.35Auto trade    
16:59:52 5 189   39.35Auto trade    
16:59:52 4 350   39.35Auto trade    
16:59:52 408   39.35Auto trade    
16:59:52 618   39.35Auto trade    
16:59:52 2 687   39.35Auto trade    
16:59:52 4 980   39.35Auto trade    
16:59:52 4 212   39.35Auto trade    
16:59:52 4 686   39.35Auto trade    
16:59:52 6 260   39.35Auto trade    
16:59:52 3 850   39.35Auto trade    
16:59:52 9 463   39.35Auto trade    
16:59:52 1 258   39.35Auto trade    
16:59:52 2 834   39.35Auto trade    
16:59:52 487   39.35Auto trade    
16:59:52 162   39.35Auto trade    
16:59:52 2 297   39.35Auto trade    
16:59:52 1 903   39.35Auto trade    
16:59:52 388   39.35Auto trade    
16:59:52 927   39.35Auto trade    
16:59:52 515   39.35Auto trade    
16:59:52 4 731   39.35Auto trade    
16:59:52 87   39.35Auto trade    
16:59:52 1 355   39.35Auto trade    
16:59:52 126   39.35Auto trade    
16:59:52 2 468   39.35Auto trade    
16:59:52 903   39.35Auto trade    
16:59:52 4 199   39.35Auto trade    
16:59:52 37 113   39.35Auto trade    
16:54:54 254   39.31Auto trade    
16:54:54 264   39.31Auto trade    
16:54:54 261   39.31Auto trade    
16:54:54 295   39.31Auto trade    
16:54:54 86   39.31Auto trade    
16:54:17 4   39.29Auto trade DDB  
16:54:07 8   39.30Auto trade    
16:54:07 178   39.30Auto trade    
16:54:07 329   39.30Auto trade    
16:54:07 49   39.30Auto trade    
16:53:52 1 147   39.30Auto trade    
16:53:52 352   39.30Auto trade    
16:53:52 980   39.30Auto trade    
16:53:52 67   39.30Auto trade    
16:53:19 56   39.30Auto trade    
16:53:19 36   39.30Auto trade    
16:53:19 397   39.30Auto trade    
16:53:19 282   39.30Auto trade    
16:52:04 284   39.30Auto trade    
16:51:36 1 300   39.29Auto trade DDB NON
16:51:14 82   39.30Auto trade    
16:51:00 13   39.30Auto trade    
16:50:41 1 078   39.31Auto trade    
16:50:41 291   39.31Auto trade    
16:50:41 704   39.31Auto trade    
16:50:41 1 075   39.31Auto trade    
16:50:41 42   39.31Auto trade    
16:50:28 500   39.29Auto trade DDB ABC
16:50:08 657   39.31Auto trade    
16:50:08 422   39.31Auto trade    
16:50:01 999   39.32Auto trade    
16:50:01 1 000   39.32Auto trade    
16:50:01 503   39.32Auto trade    
16:50:01 611   39.32Auto trade    
16:50:01 367   39.32Auto trade    
16:50:01 364   39.32Auto trade    
16:50:01 521   39.32Auto trade    
16:49:58 140   39.32Auto trade    
16:49:58 487   39.32Auto trade    
16:49:58 13   39.32Auto trade    
16:49:07 921   39.33Auto trade    
16:49:07 100   39.33Auto trade AVA  
16:48:11 109   39.34Auto trade SAX  
16:48:11 1 063   39.34Auto trade SAX  
16:48:11 129   39.33Auto trade    
16:48:11 1 000   39.33Auto trade SAX  
16:48:11 1 135   39.33Auto trade SAX  
16:48:11 600   39.33Auto trade SAX  
16:48:11 1 000   39.33Auto trade SAX  
16:48:11 1 157   39.33Auto trade SAX  
16:48:11 688   39.33Auto trade SAX  
16:48:11 1 135   39.33Auto trade SAX  
16:48:11 1 064   39.33Auto trade SAX  
16:48:11 1 049   39.33Auto trade SAX  
16:48:01 329   39.32Auto trade    
16:47:58 85   39.33Auto trade    
16:47:58 54   39.33Auto trade    
16:47:08 350   39.34Auto trade    
16:46:52 381   39.35Auto trade    
16:46:52 1 012   39.35Auto trade    
16:46:52 65   39.35Auto trade    
16:46:52 45   39.35Auto trade    
16:46:52 1 021   39.35Auto trade    
16:46:50 754   39.34Auto trade    
16:46:44 1 174   39.34Auto trade    
16:46:44 1 100   39.34Auto trade    
16:46:43 700   39.34Auto trade    
16:46:43 910   39.34Auto trade    
16:46:43 264   39.34Auto trade    
16:46:43 13   39.34Auto trade    
16:46:26 595   39.35Auto trade ENS  
16:46:19 443   39.35Auto trade    
16:46:19 456   39.35Auto trade    
16:46:19 700   39.36Auto trade    
16:46:19 754   39.36Auto trade    
16:46:19 957   39.36Auto trade    
16:45:49 21   39.37Auto trade    
16:45:49 1 000   39.37Auto trade    
16:45:49 592   39.37Auto trade    
16:45:49 419   39.37Auto trade    
16:45:49 781   39.37Auto trade    
16:45:49 240   39.37Auto trade    
16:45:49 139   39.37Auto trade    
16:45:05 313   39.38Auto trade    
16:45:05 290   39.38Auto trade    
16:45:05 41   39.38Auto trade    
16:45:05 507   39.38Auto trade    
16:45:04 1   39.37Auto trade    
16:45:04 465   39.37Auto trade    
16:45:04 750   39.37Auto trade    
16:45:04 1 110   39.37Auto trade    
16:45:04 966   39.37Auto trade    
16:45:04 115   39.37Auto trade    
16:45:04 1 055   39.37Auto trade    
16:45:04 745   39.37Auto trade    
16:45:04 4 138   39.37Auto trade SAX  
16:45:04 700   39.37Auto trade SAX  
16:45:04 499   39.37Auto trade SAX  
16:45:04 192   39.37Auto trade SAX  
16:45:04 1 133   39.37Auto trade    
16:45:04 75   39.37Auto trade    
16:45:04 864   39.37Auto trade    
16:45:04 136   39.37Auto trade    
16:45:04 964   39.37Auto trade    
16:44:25 548   39.38Auto trade    
16:44:25 105   39.38Auto trade    
16:44:25 653   39.38Auto trade    
16:44:25 21   39.38Auto trade    
16:44:25 488   39.38Auto trade    
16:42:38 1 187   39.38Auto trade    
16:42:38 1 134   39.37Auto trade    
16:42:38 1 151   39.37Auto trade    
16:42:34 1 290   39.36Auto trade SAX  
16:42:34 978   39.36Auto trade SAX  
16:42:34 1 061   39.36Auto trade SAX  
16:42:34 1 125   39.36Auto trade SAX  
16:42:34 17   39.36Auto trade SAX  
16:40:42 357   39.36Auto trade    
16:40:42 111   39.36Auto trade    
16:40:28 500   39.36Auto trade    
16:40:28 362   39.36Auto trade    
16:40:28 4   39.36Auto trade    
16:40:28 994   39.36Auto trade    
16:40:28 9   39.36Auto trade    
16:40:28 41   39.36Auto trade    
16:40:28 950   39.36Auto trade    
16:39:54 180   39.36Auto trade    
16:39:54 773   39.36Auto trade    
16:39:54 1 043   39.36Auto trade    
16:39:54 1 115   39.36Auto trade    
16:39:54 1 084   39.36Auto trade    
16:39:54 687   39.36Auto trade    
16:39:54 1 439   39.36Auto trade    
16:39:29 496   39.35Auto trade    
16:39:29 525   39.35Auto trade    
16:39:29 64   39.35Auto trade    
16:39:29 51   39.35Auto trade    
16:39:29 491   39.35Auto trade    
16:38:58 155   39.34Auto trade    
16:38:58 344   39.34Auto trade    
16:38:58 700   39.34Auto trade    
16:38:58 963   39.34Auto trade    
16:38:58 36   39.34Auto trade    
16:38:58 1 000   39.34Auto trade    
16:38:58 70   39.34Auto trade    
16:38:58 352   39.34Auto trade    
16:38:58 684   39.34Auto trade    
16:38:23 398   39.35Auto trade    
16:38:23 463   39.35Auto trade    
16:38:23 663   39.35Auto trade    
16:38:23 737   39.35Auto trade    
16:38:23 276   39.35Auto trade    
16:38:23 224   39.35Auto trade    
16:38:23 860   39.35Auto trade    
16:38:23 329   39.35Auto trade    
16:38:23 309   39.35Auto trade    
16:38:23 597   39.35Auto trade    
16:38:23 403   39.35Auto trade    
16:35:41 224   39.34Auto trade    
16:35:41 476   39.34Auto trade    
16:35:41 700   39.34Auto trade    
16:35:12 99   39.35Auto trade    
16:35:12 342   39.35Auto trade    
16:35:12 658   39.35Auto trade    
16:35:12 399   39.35Auto trade    
16:35:12 356   39.35Auto trade    
16:35:12 403   39.35Auto trade    
16:35:12 389   39.34Auto trade    
16:35:12 1 021   39.34Auto trade    
16:34:57 139   39.33Auto trade    
16:34:57 827   39.34Auto trade    
16:34:50 1 152   39.34Auto trade    
16:34:50 378   39.34Auto trade    
16:34:50 688   39.34Auto trade    
16:34:25 950   39.34Auto trade    
16:34:24 954   39.34Auto trade    
16:34:24 938   39.34Auto trade    
16:34:24 800   39.34Auto trade    
16:34:23 200   39.35Auto trade    
16:34:05 392   39.35Auto trade    
16:33:42 1 121   39.35Auto trade    
16:33:42 899   39.35Auto trade    
16:33:41 573   39.36Auto trade    
16:33:33 400   39.36Auto trade    
16:33:32 898   39.36Auto trade    
16:33:32 1 112   39.36Auto trade    
16:33:32 400   39.36Auto trade    
16:33:30 1 132   39.34Auto trade    
16:33:30 1 931   39.34Auto trade    
16:33:30 761   39.34Auto trade    
16:33:30 1 239   39.34Auto trade    
16:33:28 311   39.33Auto trade    
16:33:28 856   39.33Auto trade    
16:33:28 1 165   39.33Auto trade    
16:33:28 27   39.33Auto trade    
16:33:28 1 135   39.33Auto trade    
16:33:28 800   39.33Auto trade    
16:33:21 100   39.32Auto trade    
16:33:21 1 021   39.32Auto trade    
16:33:20 1 092   39.31Auto trade    
16:33:20 1 095   39.31Auto trade    
16:33:20 703   39.30Auto trade    
16:33:20 427   39.30Auto trade    
16:33:20 444   39.31Auto trade    
16:33:20 370   39.30Auto trade    
16:33:20 3 900   39.30Auto trade    
16:33:20 70   39.30Auto trade    
16:33:20 630   39.30Auto trade    
16:33:20 342   39.30Auto trade    
16:33:20 358   39.30Auto trade    
16:33:20 686   39.30Auto trade    
16:33:20 714   39.30Auto trade    
16:33:20 314   39.30Auto trade    
16:33:20 64   39.30Auto trade    
16:33:20 342   39.30Auto trade    
16:33:20 817   39.30Auto trade    
16:33:20 1 424   39.30Auto trade    
16:32:51 438   39.29Auto trade DDB  
16:32:51 900   39.29Auto trade    
16:32:36 1 898   39.30Auto trade    
16:32:21 148   39.31Auto trade    
16:32:21 432   39.31Auto trade    
16:32:21 329   39.31Auto trade    
16:32:21 343   39.31Auto trade    
16:29:09 1 141   39.32Auto trade    
16:29:09 38   39.32Auto trade    
16:28:51 330   39.32Auto trade    
16:28:51 414   39.32Auto trade    
16:28:33 273   39.32Auto trade    
16:28:33 227   39.32Auto trade    
16:28:33 232   39.32Auto trade    
16:28:33 468   39.32Auto trade    
16:28:33 532   39.32Auto trade    
16:28:33 700   39.32Auto trade    
16:28:33 1 400   39.32Auto trade    
16:28:33 251   39.33Auto trade    
16:28:33 306   39.33Auto trade    
16:28:33 306   39.33Auto trade    
16:28:33 101   39.33Auto trade    
16:28:18 128   39.34Auto trade    
16:28:18 25   39.34Auto trade    
16:28:18 70   39.34Auto trade    
16:28:18 237   39.33Auto trade    
16:28:18 1 000   39.34Auto trade    
16:28:18 32   39.34Auto trade    
16:28:18 38   39.34Auto trade    
16:28:18 350   39.35Auto trade JEF  
16:28:18 332   39.35Auto trade JEF  
16:28:18 1 053   39.35Auto trade JEF  
16:28:18 493   39.35Auto trade JEF  
16:28:18 1 135   39.35Auto trade JEF  
16:28:18 1 100   39.35Auto trade JEF  
16:28:18 1 058   39.35Auto trade JEF  
16:28:18 973   39.34Auto trade JEF  
16:28:18 1 145   39.34Auto trade JEF  
16:28:18 173   39.34Auto trade JEF  
16:28:18 1 061   39.34Auto trade JEF  
16:28:01 243   39.33Auto trade    
16:28:01 144   39.33Auto trade    
16:28:01 500   39.33Auto trade    
16:28:01 242   39.33Auto trade    
16:28:01 158   39.33Auto trade    
16:28:01 342   39.33Auto trade    
16:28:01 242   39.33Auto trade    
16:28:01 1 981   39.33Auto trade    
16:28:01 97   39.33Auto trade    
16:28:01 484   39.33Auto trade    
16:28:01 356   39.33Auto trade    
16:28:01 644   39.33Auto trade    
16:27:24 192   39.35Auto trade    
16:27:24 950   39.34Auto trade    
16:27:24 117   39.34Auto trade    
16:27:24 212   39.34Auto trade    
16:27:24 532   39.34Auto trade    
16:27:24 920   39.34Auto trade    
16:27:24 1 094   39.34Auto trade    
16:27:24 332   39.35Auto trade    
16:27:24 1 010   39.35Auto trade    
16:27:24 923   39.35Auto trade    
16:27:24 41   39.35Auto trade    
16:27:24 2 022   39.35Auto trade    
16:27:21 346   39.36Auto trade    
16:27:21 368   39.36Auto trade    
16:27:21 78   39.36Auto trade    
16:27:21 167   39.36Auto trade    
16:27:21 1 126   39.36Auto trade    
16:25:51 1 201   39.36Auto trade    
16:25:51 231   39.36Auto trade    
16:25:51 379   39.36Auto trade    
16:25:51 790   39.36Auto trade    
16:25:51 700   39.36Auto trade    
16:25:51 348   39.36Auto trade    
16:25:51 500   39.36Auto trade    
16:25:51 51   39.36Auto trade    
16:25:51 66   39.36Auto trade    
16:25:51 881   39.36Auto trade    
16:25:51 150   39.36Auto trade    
16:25:51 850   39.36Auto trade    
16:23:30 955   39.36Auto trade    
16:23:30 211   39.36Auto trade    
16:23:30 200   39.36Auto trade    
16:23:30 500   39.36Auto trade    
16:23:30 700   39.36Auto trade    
16:22:58 502   39.37Auto trade    
16:22:58 377   39.37Auto trade    
16:22:58 1 064   39.37Auto trade    
16:22:58 639   39.37Auto trade    
16:22:58 484   39.37Auto trade    
16:22:28 1 033   39.36Auto trade    
16:22:28 54   39.36Auto trade    
16:22:28 206   39.36Auto trade    
16:22:04 120   39.36Auto trade    
16:22:04 260   39.36Auto trade   KRO
16:22:04 140   39.36Auto trade   KRO
16:22:04 1 151   39.36Auto trade    
16:22:04 109   39.36Auto trade    
16:22:04 278   39.36Auto trade    
16:22:04 720   39.36Auto trade    
16:22:04 323   39.36Auto trade    
16:22:04 677   39.36Auto trade    
16:21:56 926   39.35Auto trade    
16:20:25 451   39.36Auto trade    
16:20:25 16   39.36Auto trade    
16:20:25 220   39.36Auto trade    
16:20:25 950   39.36Auto trade    
16:20:25 86   39.36Auto trade    
16:20:25 1 400   39.36Auto trade    
16:20:25 456   39.36Auto trade    
16:20:25 944   39.36Auto trade    
16:18:48 1 018   39.37Auto trade    
16:17:03 63   39.37Auto trade    
16:17:02 900   39.37Auto trade    
16:17:02 165   39.37Auto trade    
16:17:02 293   39.37Auto trade    
16:17:02 607   39.37Auto trade    
16:16:23 1 291   39.36Auto trade SHD  
16:16:23 5 771   39.36Auto trade SHD  
16:16:23 913   39.36Auto trade    
16:16:23 1 021   39.36Auto trade    
16:16:01 383   39.37Auto trade    
16:16:01 1 112   39.37Auto trade    
16:16:01 329   39.37Auto trade    
16:15:24 235   39.36Auto trade    
16:15:24 850   39.36Auto trade    
16:15:24 236   39.36Auto trade    
16:15:22 7   39.36Auto trade    
16:15:22 353   39.36Auto trade    
16:15:22 835   39.36Auto trade    
16:15:22 300   39.36Auto trade    
16:15:22 1 100   39.36Auto trade    
16:15:22 400   39.36Auto trade    
16:15:22 745   39.36Auto trade    
16:15:22 964   39.36Auto trade    
16:15:08 5   39.37Auto trade    
16:15:08 850   39.37Auto trade    
16:15:08 299   39.37Auto trade    
16:15:08 1 000   39.37Auto trade    
16:15:06 224   39.37Auto trade    
16:15:06 500   39.37Auto trade    
16:15:06 1 289   39.37Auto trade    
16:15:06 284   39.37Auto trade    
16:15:06 148   39.37Auto trade    
16:15:06 352   39.37Auto trade    
16:15:06 1 250   39.37Auto trade    
16:15:06 101   39.37Auto trade    
16:15:06 398   39.37Auto trade    
16:15:06 101   39.37Auto trade    
16:15:06 293   39.37Auto trade    
16:15:06 407   39.37Auto trade    
16:15:06 539   39.37Auto trade    
16:15:06 772   39.37Auto trade    
16:15:06 293   39.37Auto trade    
16:15:06 538   39.37Auto trade    
16:15:06 192   39.37Auto trade    
16:15:06 500   39.37Auto trade    
16:13:53 952   39.37Auto trade    
16:13:53 1 036   39.37Auto trade    
16:13:53 937   39.37Auto trade    
16:13:53 78   39.36Auto trade    
16:13:53 1 000   39.36Auto trade    
16:13:43 339   39.36Auto trade    
16:13:43 904   39.36Auto trade    
16:13:43 921   39.37Auto trade    
16:13:43 264   39.37Auto trade    
16:13:43 41   39.37Auto trade    
16:13:43 231   39.37Auto trade    
16:13:43 169   39.37Auto trade    
16:13:43 831   39.37Auto trade    
16:11:09 717   39.37Auto trade    
16:11:09 968   39.37Auto trade    
16:11:09 909   39.37Auto trade    
16:11:09 255   39.37Auto trade    
16:11:09 612   39.37Auto trade    
16:11:09 366   39.36Auto trade    
16:11:09 1 015   39.36Auto trade    
16:11:09 6   39.36Auto trade    
16:10:54 807   39.35Auto trade    
16:10:50 281   39.36Auto trade    
16:10:50 92   39.36Auto trade    
16:10:50 329   39.36Auto trade    
16:10:49 412   39.37Auto trade   DDB
16:09:48 1 172   39.37Auto trade    
16:09:48 60   39.37Auto trade    
16:09:48 412   39.37Auto trade    
16:09:35 992   39.39Auto trade    
16:09:35 1 803   39.40Auto trade    
16:09:35 1 007   39.40Auto trade    
16:09:15 928   39.41Auto trade    
16:09:12 262   39.42Auto trade    
16:09:12 482   39.42Auto trade    
16:09:12 666   39.42Auto trade    
16:09:12 478   39.42Auto trade    
16:09:12 922   39.42Auto trade    
16:09:12 2 166   39.43Auto trade    
16:09:12 1 227   39.43Auto trade    
16:09:12 957   39.43Auto trade    
16:09:12 890   39.43Auto trade    
16:09:12 313   39.43Auto trade    
16:09:12 600   39.43Auto trade    
16:09:12 400   39.43Auto trade    
16:08:48 1 068   39.44Auto trade    
16:08:48 1 021   39.44Auto trade    
16:07:38 106   39.43Auto trade    
16:07:38 954   39.43Auto trade    
16:07:33 1 119   39.43Auto trade    
16:07:33 1 064   39.43Auto trade    
16:07:33 774   39.43Auto trade    
16:07:33 331   39.43Auto trade    
16:07:33 701   39.43Auto trade    
16:07:33 1 300   39.43Auto trade    
16:07:33 1 004   39.43Auto trade    
16:07:33 396   39.43Auto trade   NYB
16:07:33 71   39.43Auto trade   NYB
16:07:33 8 281   39.43Auto trade   NYB
16:07:33 493   39.43Auto trade   NYB
16:07:33 1 128   39.43Auto trade   NYB
16:07:33 475   39.43Auto trade   NYB
16:07:33 1 017   39.43Auto trade   NYB
16:07:33 500   39.43Auto trade   NYB
16:07:33 784   39.43Auto trade   NYB
16:07:33 700   39.43Auto trade   NYB
16:07:33 1 400   39.43Auto trade   NYB
16:07:33 1 000   39.43Auto trade   NYB
16:07:33 2 522   39.43Auto trade   NYB
16:07:17 714   39.42Auto trade    
16:07:17 1 016   39.42Auto trade    
16:07:17 189   39.42Auto trade    
16:07:05 6   39.42Auto trade    
16:07:05 329   39.41Auto trade    
16:07:05 657   39.41Auto trade    
16:07:05 265   39.41Auto trade    
16:07:05 1 135   39.41Auto trade    
16:06:45 541   39.41Auto trade    
16:06:45 1 233   39.43Auto trade   NYB
16:06:45 73   39.42Auto trade    
16:06:45 950   39.41Auto trade    
16:06:45 880   39.42Auto trade    
16:06:45 962   39.41Auto trade    
16:06:45 187   39.41Auto trade    
16:05:46 364   39.40Auto trade    
16:05:46 809   39.40Auto trade    
16:05:45 225   39.40Auto trade    
16:05:45 2   39.40Auto trade   NON
16:05:18 171   39.39Auto trade    
16:05:18 189   39.39Auto trade    
16:05:18 100   39.39Auto trade    
16:04:45 1 432   39.39Auto trade    
16:04:45 233   39.38Auto trade    
16:04:45 196   39.38Auto trade    
16:04:45 104   39.37Auto trade    
16:04:45 29   39.38Auto trade    
16:04:45 871   39.38Auto trade    
16:04:45 1 135   39.38Auto trade    
16:04:32 1 404   39.39Auto trade    
16:04:12 449   39.36Auto trade    
16:04:12 206   39.36Auto trade    
16:04:12 126   39.36Auto trade    
16:04:12 122   39.36Auto trade    
16:04:12 919   39.35Auto trade    
16:04:12 282   39.35Auto trade    
16:04:11 408   39.36Auto trade    
16:04:11 596   39.36Auto trade    
16:04:11 1 250   39.35Auto trade    
16:04:11 386   39.35Auto trade    
16:04:11 1 169   39.35Auto trade    
16:04:11 128   39.35Auto trade    
16:04:11 280   39.34Auto trade    
16:04:11 855   39.34Auto trade    
16:04:11 65   39.34Auto trade    
16:04:11 1 021   39.34Auto trade    
16:04:11 59   39.34Auto trade    
16:04:11 73   39.33Auto trade    
16:04:11 1 000   39.33Auto trade    
16:04:11 376   39.33Auto trade    
16:04:11 119   39.33Auto trade    
16:04:11 2 249   39.33Auto trade    
16:04:11 2 124   39.33Auto trade    
16:04:11 201   39.33Auto trade    
16:04:11 612   39.33Auto trade    
16:01:48 201   39.35Auto trade    
16:01:42 812   39.35Auto trade    
16:01:42 643   39.35Auto trade    
16:01:13 773   39.34Auto trade    
16:01:09 528   39.35Auto trade    
16:01:09 900   39.35Auto trade    
16:01:09 717   39.35Auto trade    
16:00:49 324   39.35Auto trade    
16:00:49 1 135   39.35Auto trade    
16:00:40 985   39.35Auto trade    
16:00:40 329   39.35Auto trade    
16:00:18 486   39.35Auto trade    
16:00:18 1 069   39.35Auto trade    
16:00:18 1 341   39.35Auto trade    
16:00:18 1 250   39.36Auto trade    
16:00:18 1 037   39.36Auto trade    
16:00:18 370   39.35Auto trade    
16:00:18 674   39.35Auto trade    
16:00:18 58   39.35Auto trade    
16:00:18 30   39.35Auto trade    
16:00:18 1 000   39.35Auto trade    
16:00:18 1 184   39.34Auto trade ABC  
16:00:18 387   39.34Auto trade ABC  
16:00:18 759   39.34Auto trade ABC  
16:00:18 17   39.34Auto trade ABC  
16:00:18 1 136   39.34Auto trade ABC  
16:00:18 602   39.34Auto trade ABC  
16:00:18 1 021   39.34Auto trade ABC  
15:59:53 900   39.33Auto trade    
15:59:53 850   39.33Auto trade    
15:59:53 237   39.33Auto trade    
15:59:53 663   39.33Auto trade    
15:59:53 37   39.33Auto trade    
15:59:53 1 094   39.33Auto trade    
15:59:53 306   39.33Auto trade    
15:59:53 542   39.32Auto trade    
15:59:53 900   39.32Auto trade    
15:59:53 210   39.33Auto trade    
15:59:53 1 000   39.33Auto trade    
15:59:53 500   39.33Auto trade    
15:59:45 489   39.33Auto trade    
15:59:45 710   39.33Auto trade    
15:59:45 202   39.33Auto trade    
15:59:45 183   39.33Auto trade    
15:59:45 137   39.33Auto trade    
15:59:45 180   39.33Auto trade    
15:59:45 520   39.34Auto trade    
15:59:45 601   39.34Auto trade    
15:59:45 398   39.34Auto trade    
15:59:45 519   39.34Auto trade    
15:59:36 745   39.35Auto trade    
15:59:36 910   39.35Auto trade    
15:59:09 51   39.36Auto trade    
15:59:09 67   39.36Auto trade    
15:59:09 692   39.36Auto trade    
15:58:48 1 000   39.37Auto trade    
15:58:48 734   39.37Auto trade    
15:58:48 41   39.37Auto trade    
15:58:48 172   39.38Auto trade AVA  
15:58:48 370   39.38Auto trade AVA  
15:58:48 100   39.38Auto trade AVA  
15:58:48 336   39.38Auto trade AVA  
15:58:48 1 022   39.38Auto trade AVA  
15:58:44 235   39.36Auto trade   NON
15:58:34 50   39.38Auto trade NON  
15:58:11 500   39.37Auto trade    
15:57:44 329   39.37Auto trade    
15:57:44 430   39.37Auto trade    
15:57:43 316   39.37Auto trade    
15:57:43 633   39.37Auto trade    
15:57:43 366   39.37Auto trade    
15:57:43 281   39.37Auto trade    
15:57:43 553   39.37Auto trade    
15:57:43 422   39.37Auto trade    
15:57:43 25   39.37Auto trade    
15:57:43 1 142   39.37Auto trade    
15:55:44 621   39.37Auto trade    
15:55:44 299   39.37Auto trade    
15:55:44 1 125   39.37Auto trade    
15:55:44 400   39.38Auto trade    
15:55:44 919   39.38Auto trade    
15:55:12 1 128   39.39Auto trade    
15:55:04 145   39.38Auto trade    
15:55:04 1 000   39.38Auto trade    
15:55:04 63   39.38Auto trade    
15:55:04 20   39.38Auto trade    
15:55:04 387   39.38Auto trade    
15:55:04 21   39.38Auto trade    
15:55:04 1 000   39.38Auto trade    
15:53:17 950   39.35Auto trade    
15:53:17 15   39.35Auto trade    
15:53:17 334   39.34Auto trade ABC  
15:53:17 2 420   39.34Auto trade ABC  
15:53:17 826   39.34Auto trade ABC  
15:51:33 500   39.33Auto trade    
15:51:33 1 021   39.33Auto trade    
15:51:33 179   39.33Auto trade    
15:51:33 1 135   39.33Auto trade    
15:51:32 482   39.32Auto trade    
15:51:32 396   39.32Auto trade    
15:51:32 744   39.33Auto trade    
15:51:32 400   39.33Auto trade    
15:50:26 1 033   39.34Auto trade ABC  
15:50:26 1 053   39.34Auto trade ABC  
15:50:26 329   39.34Auto trade ABC  
15:50:12 470   39.33Auto trade ABC  
15:50:07 641   39.33Auto trade    
15:49:53 400   39.34Auto trade    
15:49:27 382   39.33Auto trade    
15:49:04 100   39.32Auto trade ABC  
15:49:04 1 135   39.32Auto trade ABC  
15:49:04 65   39.32Auto trade ABC  
15:49:00 100   39.31Auto trade    
15:49:00 1 000   39.31Auto trade    
15:49:00 938   39.31Auto trade    
15:48:27 32   39.33Auto trade    
15:48:27 1 400   39.33Auto trade    
15:48:27 166   39.33Auto trade    
15:48:27 668   39.33Auto trade    
15:48:27 164   39.33Auto trade    
15:48:27 1 000   39.33Auto trade    
15:48:00 452   39.34Auto trade    
15:48:00 910   39.34Auto trade   ABC
15:47:35 811   39.33Auto trade    
15:47:35 4 000   39.33Auto trade   KRO
15:47:19 356   39.33Auto trade    
15:47:18 150   39.33Auto trade    
15:47:18 612   39.33Auto trade    
15:47:18 16   39.32Auto trade    
15:47:18 499   39.32Auto trade    
15:47:18 620   39.32Auto trade    
15:47:18 80   39.32Auto trade    
15:47:18 968   39.32Auto trade    
15:47:18 432   39.32Auto trade    
15:47:18 1 000   39.32Auto trade    
15:47:09 500   39.32Auto trade    
15:47:09 768   39.32Auto trade    
15:47:09 500   39.32Auto trade    
15:47:09 251   39.32Auto trade    
15:47:09 845   39.32Auto trade    
15:47:09 251   39.32Auto trade    
15:47:09 94   39.32Auto trade    
15:47:09 500   39.32Auto trade    
15:46:25 100   39.32Auto trade    
15:46:24 939   39.32Auto trade    
15:46:23 905   39.33Auto trade    
15:46:23 933   39.34Auto trade    
15:46:23 1 201   39.34Auto trade    
15:46:23 694   39.34Auto trade DDB  
15:46:08 1 000   39.35Auto trade   DDB
15:46:08 904   39.35Auto trade   DDB
15:46:08 1 135   39.35Auto trade   DDB
15:46:08 1 172   39.35Auto trade   DDB
15:46:08 1 072   39.35Auto trade   DDB
15:46:08 400   39.35Auto trade   DDB
15:46:08 1 250   39.35Auto trade   DDB
15:45:19 900   39.34Auto trade DDB  
15:45:19 105   39.34Auto trade DDB  
15:45:19 196   39.34Auto trade DDB  
15:45:19 334   39.34Auto trade DDB  
15:45:19 1 135   39.33Auto trade    
15:45:19 541   39.34Auto trade DDB  
15:45:19 1 250   39.34Auto trade DDB  
15:45:11 500   39.32Auto trade    
15:45:11 1 642   39.31Auto trade    
15:45:10 1 135   39.29Auto trade    
15:45:10 1 250   39.29Auto trade    
15:44:50 1 135   39.27Auto trade    
15:44:50 1 162   39.27Auto trade    
15:44:50 1 250   39.26Auto trade    
15:44:50 700   39.26Auto trade    
15:44:50 96   39.26Auto trade    
15:44:50 404   39.26Auto trade    
15:44:50 499   39.26Auto trade    
15:44:50 232   39.26Auto trade    
15:44:50 939   39.26Auto trade    
15:44:31 89   39.27Auto trade    
15:44:31 13   39.26Auto trade    
15:44:31 2 799   39.26Auto trade    
15:44:31 900   39.26Auto trade    
15:44:31 1 109   39.26Auto trade    
15:44:31 1 135   39.26Auto trade    
15:44:31 13   39.25Auto trade    
15:43:10 1 092   39.24Auto trade    
15:43:10 459   39.23Auto trade    
15:43:10 550   39.23Auto trade    
15:43:10 1 135   39.23Auto trade    
15:43:10 1 000   39.23Auto trade    
15:43:10 833   39.24Auto trade    
15:43:10 242   39.24Auto trade    
15:43:10 329   39.24Auto trade    
15:43:10 385   39.24Auto trade    
15:43:10 992   39.23Auto trade    
15:43:10 333   39.23Auto trade    
15:43:10 64   39.23Auto trade    
15:41:06 188   39.23Auto trade    
15:41:06 312   39.23Auto trade    
15:41:06 745   39.23Auto trade    
15:39:02 1 125   39.24Auto trade    
15:38:57 229   39.23Auto trade    
15:38:57 700   39.23Auto trade    
15:38:57 385   39.24Auto trade    
15:38:57 1 466   39.24Auto trade   KRO
15:38:57 435   39.24Auto trade   KRO
15:38:50 394   39.24Auto trade    
15:38:50 251   39.25Auto trade    
15:38:50 504   39.25Auto trade    
15:38:50 9   39.25Auto trade    
15:38:50 365   39.25Auto trade    
15:38:50 375   39.25Auto trade    
15:38:50 329   39.25Auto trade    
15:38:50 130   39.24Auto trade    
15:38:50 253   39.24Auto trade    
15:38:45 42   39.24Auto trade    
15:38:45 466   39.24Auto trade    
15:38:45 446   39.24Auto trade    
15:38:45 556   39.24Auto trade    
15:33:41 1 000   39.24Auto trade    
15:33:41 1 130   39.24Auto trade    
15:33:40 950   39.22Auto trade    
15:33:40 1 135   39.22Auto trade    
15:33:40 100   39.21Auto trade    
15:33:37 135   39.21Auto trade    
15:33:37 1 000   39.21Auto trade    
15:33:37 44   39.21Auto trade    
15:33:37 276   39.21Auto trade    
15:33:37 310   39.21Auto trade    
15:33:36 85   39.23Auto trade    
15:33:36 500   39.23Auto trade    
15:31:51 793   39.24Auto trade    
15:31:51 207   39.24Auto trade    
15:31:51 293   39.24Auto trade    
15:31:51 499   39.24Auto trade    
15:31:51 300   39.24Auto trade    
15:31:15 65   39.23Auto trade    
15:30:41 496   39.24Auto trade    
15:30:30 1 455   39.23Auto trade    
15:30:28 355   39.24Auto trade    
15:30:28 130   39.25Auto trade    
15:30:28 500   39.25Auto trade    
15:30:28 505   39.25Auto trade    
15:30:28 250   39.25Auto trade    
15:30:28 1 000   39.25Auto trade    
15:30:28 93   39.25Auto trade    
15:30:28 9   39.25Auto trade    
15:30:28 320   39.25Auto trade    
15:30:28 9   39.25Auto trade    
15:30:28 373   39.24Auto trade    
15:28:52 253   39.25Auto trade    
15:28:32 124   39.26Auto trade    
15:28:32 800   39.26Auto trade    
15:28:32 70   39.26Auto trade    
15:28:32 330   39.26Auto trade    
15:28:27 500   39.27Auto trade    
15:28:27 254   39.27Auto trade    
15:28:24 135   39.27Auto trade    
15:28:24 1 000   39.27Auto trade    
15:27:48 1 081   39.25Auto trade    
15:27:47 708   39.25Auto trade    
15:27:47 256   39.25Auto trade    
15:27:47 243   39.25Auto trade    
15:27:47 740   39.25Auto trade    
15:27:10 22   39.24Auto trade    
15:27:10 1 000   39.24Auto trade    
15:26:38 52   39.24Auto trade    
15:26:38 216   39.24Auto trade    
15:26:38 52   39.24Auto trade    
15:26:38 216   39.25Auto trade    
15:26:38 113   39.25Auto trade    
15:26:38 182   39.25Auto trade    
15:26:38 563   39.25Auto trade    
15:26:38 1 125   39.25Auto trade    
15:26:38 243   39.25Auto trade    
15:26:38 680   39.25Auto trade    
15:26:38 259   39.26Auto trade    
15:26:38 91   39.26Auto trade    
15:26:38 909   39.26Auto trade    
15:26:22 391   39.27Auto trade    
15:26:22 43   39.27Auto trade    
15:26:22 500   39.27Auto trade    
15:26:21 400   39.27Auto trade    
15:24:48 905   39.27Auto trade    
15:24:48 965   39.27Auto trade    
15:24:37 1 135   39.28Auto trade    
15:24:37 1 000   39.28Auto trade    
15:24:35 1 123   39.28Auto trade    
15:24:35 906   39.28Auto trade    
15:24:35 1 020   39.28Auto trade    
15:24:35 546   39.28Auto trade    
15:24:35 1 233   39.29Auto trade    
15:24:35 744   39.29Auto trade    
15:24:35 935   39.29Auto trade    
15:24:35 305   39.29Auto trade    
15:24:34 400   39.29Auto trade SYD SYD
15:20:26 500   39.29Auto trade    
15:20:26 1 135   39.29Auto trade    
15:20:07 466   39.28Auto trade    
15:19:58 1 000   39.27Auto trade    
15:19:58 854   39.27Auto trade    
15:19:58 265   39.27Auto trade    
15:19:58 1 135   39.27Auto trade    
15:19:58 1 250   39.27Auto trade    
15:19:58 844   39.27Auto trade    
15:19:58 950   39.27Auto trade    
15:18:34 938   39.25Auto trade    
15:18:32 56   39.23Auto trade    
15:18:32 107   39.23Auto trade    
15:18:32 14   39.23Auto trade    
15:18:32 56   39.23Auto trade    
15:18:32 137   39.23Auto trade    
15:18:32 329   39.23Auto trade    
15:16:53 100   39.22Auto trade    
15:16:53 968   39.22Auto trade    
15:16:22 36   39.21Auto trade    
15:16:22 500   39.21Auto trade    
15:16:21 247   39.21Auto trade    
15:16:21 500   39.21Auto trade    
15:16:21 1 561   39.21Auto trade    
15:16:21 247   39.21Auto trade    
15:16:21 500   39.21Auto trade    
15:16:21 500   39.21Auto trade    
15:16:21 200   39.21Auto trade    
15:16:21 200   39.21Auto trade    
15:16:21 500   39.21Auto trade    
15:16:01 500   39.21Auto trade    
15:15:24 290   39.21Auto trade SYD SYD
15:14:44 594   39.22Auto trade    
15:14:44 541   39.22Auto trade    
15:14:44 427   39.22Auto trade    
15:14:44 518   39.22Auto trade    
15:14:44 344   39.22Auto trade    
15:13:33 59   39.21Auto trade    
15:13:16 310   39.21Auto trade    
15:13:05 320   39.22Auto trade    
15:10:10 132   39.24Auto trade ENS  
15:09:18 951   39.23Auto trade    
15:09:18 500   39.24Auto trade    
15:09:08 1 036   39.24Auto trade    
15:09:08 1 058   39.23Auto trade    
15:09:08 688   39.23Auto trade    
15:09:08 217   39.23Auto trade    
15:09:08 878   39.23Auto trade    
15:09:08 1 022   39.23Auto trade    
15:07:34 294   39.24Auto trade    
15:07:34 379   39.24Auto trade    
15:07:34 320   39.25Auto trade    
15:07:34 857   39.25Auto trade    
15:07:34 793   39.25Auto trade    
15:07:34 1 145   39.25Auto trade    
15:06:49 310   39.26Auto trade    
15:06:49 931   39.26Auto trade    
15:06:49 633   39.27Auto trade    
15:06:49 745   39.27Auto trade    
15:06:49 2 000   39.27Auto trade DDB  
15:06:49 919   39.27Auto trade    
15:06:49 425   39.28Auto trade    
15:06:49 621   39.28Auto trade    
15:06:49 943   39.28Auto trade    
15:05:41 100   39.30Auto trade SWB  
15:04:56 800   39.30Auto trade NON  
15:03:45 396   39.30Auto trade    
15:03:45 100   39.30Auto trade    
15:03:20 336   39.30Auto trade    
15:03:20 2 259   39.29Auto trade    
15:03:20 500   39.29Auto trade    
15:03:20 700   39.29Auto trade    
15:03:20 499   39.29Auto trade    
15:03:20 1 400   39.29Auto trade    
15:03:20 234   39.29Auto trade    
15:03:20 1 166   39.29Auto trade    
15:03:16 500   39.29Auto trade    
15:03:16 919   39.29Auto trade    
15:03:03 100   39.30Auto trade    
15:02:57 1 504   39.31Auto trade NON ENS
15:02:57 1 111   39.31Auto trade NON ENS
15:02:57 1 135   39.31Auto trade NON  
15:02:57 1 250   39.31Auto trade NON  
15:02:41 60   39.31Auto trade AVA  
15:01:29 285   39.29Auto trade SYD SYD
15:00:48 63   39.30Auto trade    
15:00:48 424   39.30Auto trade    
15:00:48 321   39.30Auto trade    
15:00:48 178   39.30Auto trade    
15:00:48 464   39.30Auto trade    
15:00:48 187   39.30Auto trade    
15:00:48 436   39.30Auto trade    
15:00:48 1 210   39.30Auto trade    
14:59:07 228   39.31Auto trade    
14:59:07 340   39.31Auto trade    
14:59:07 100   39.31Auto trade    
14:58:05 61   39.30Auto trade    
14:58:05 37   39.30Auto trade    
14:58:05 959   39.30Auto trade    
14:58:05 41   39.30Auto trade    
14:58:05 299   39.30Auto trade    
14:58:05 15   39.30Auto trade    
14:58:00 415   39.30Auto trade    
14:58:00 999   39.30Auto trade    
14:58:00 945   39.30Auto trade    
14:54:16 1 157   39.30Auto trade    
14:54:16 1 000   39.30Auto trade    
14:54:16 63   39.31Auto trade    
14:54:16 895   39.30Auto trade    
14:54:16 361   39.30Auto trade    
14:54:16 658   39.30Auto trade    
14:54:05 1 140   39.28Auto trade   BIL
14:51:13 761   39.29Auto trade    
14:51:13 296   39.29Auto trade    
14:51:13 19   39.29Auto trade    
14:47:09 101   39.28Auto trade    
14:47:09 999   39.28Auto trade    
14:47:09 400   39.29Auto trade    
14:47:09 119   39.29Auto trade    
14:47:09 143   39.29Auto trade    
14:47:09 191   39.29Auto trade    
14:47:09 1 250   39.29Auto trade    
14:47:06 910   39.28Auto trade    
14:47:06 542   39.28Auto trade    
14:47:06 1 135   39.28Auto trade    
14:47:06 363   39.28Auto trade    
14:47:06 64   39.28Auto trade    
14:47:06 422   39.28Auto trade    
14:46:54 207   39.26Auto trade    
14:46:54 505   39.26Auto trade    
14:46:54 457   39.26Auto trade    
14:46:54 48   39.26Auto trade    
14:46:53 271   39.25Auto trade    
14:46:53 594   39.26Auto trade    
14:46:53 1 295   39.25Auto trade    
14:46:53 1 195   39.25Auto trade    
14:46:53 237   39.25Auto trade    
14:46:53 529   39.24Auto trade    
14:46:53 442   39.24Auto trade    
14:46:53 378   39.24Auto trade    
14:46:53 580   39.24Auto trade    
14:46:53 395   39.24Auto trade    
14:46:53 605   39.24Auto trade    
14:45:09 474   39.24Auto trade DDB  
14:45:09 286   39.24Auto trade DDB  
14:43:39 597   39.23Auto trade    
14:43:39 194   39.23Auto trade    
14:43:39 683   39.23Auto trade    
14:43:39 1 453   39.23Auto trade    
14:43:39 100   39.23Auto trade    
14:43:39 437   39.23Auto trade    
14:42:48 310   39.22Auto trade    
14:40:09 62   39.24Auto trade    
14:40:09 360   39.24Auto trade    
14:40:06 271   39.24Auto trade    
14:40:06 60   39.24Auto trade    
14:40:06 1 001   39.24Auto trade    
14:40:06 74   39.24Auto trade    
14:40:06 925   39.24Auto trade    
14:40:06 1 000   39.24Auto trade NON  
14:38:53 585   39.25Auto trade    
14:38:51 441   39.25Auto trade    
14:38:51 1 324   39.25Auto trade    
14:38:51 913   39.25Auto trade    
14:38:11 432   39.26Auto trade    
14:38:11 1 000   39.26Auto trade    
14:38:11 400   39.26Auto trade    
14:38:11 913   39.26Auto trade    
14:38:11 166   39.26Auto trade    
14:38:10 93   39.26Auto trade   NON
14:38:10 556   39.26Auto trade   NON
14:38:10 351   39.26Auto trade   NON
14:37:43 2   39.28Auto trade    
14:37:43 1 031   39.28Auto trade    
14:37:43 374   39.28Auto trade    
14:37:43 370   39.28Auto trade    
14:37:43 10   39.28Auto trade AVA  
14:37:43 320   39.28Auto trade    
14:37:33 329   39.29Auto trade    
14:37:33 165   39.29Auto trade    
14:34:41 197   39.30Auto trade    
14:34:41 203   39.30Auto trade    
14:34:41 296   39.30Auto trade    
14:34:41 999   39.30Auto trade    
14:34:41 700   39.30Auto trade    
14:34:41 300   39.30Auto trade    
14:33:26 135   39.32Auto trade NON  
14:33:26 365   39.32Auto trade NON  
14:28:25 668   39.31Auto trade    
14:28:25 500   39.31Auto trade    
14:28:25 48   39.31Auto trade    
14:28:25 451   39.31Auto trade    
14:28:25 499   39.31Auto trade    
14:28:16 138   39.31Auto trade    
14:28:16 96   39.31Auto trade    
14:28:16 288   39.31Auto trade    
14:28:10 800   39.31Auto trade    
14:28:10 899   39.31Auto trade    
14:28:10 20   39.31Auto trade    
14:28:10 404   39.32Auto trade    
14:28:10 933   39.32Auto trade    
14:27:15 1 135   39.32Auto trade    
14:27:15 64   39.32Auto trade    
14:26:27 46   39.31Auto trade    
14:26:27 705   39.31Auto trade    
14:26:27 40   39.31Auto trade    
14:26:27 36   39.31Auto trade    
14:26:27 329   39.31Auto trade    
14:22:33 81   39.31Auto trade    
14:22:33 1 250   39.31Auto trade    
14:22:33 151   39.32Auto trade    
14:22:33 233   39.32Auto trade    
14:21:20 745   39.31Auto trade    
14:21:20 739   39.31Auto trade NON  
14:21:20 461   39.31Auto trade NON  
14:21:20 439   39.32Auto trade    
14:21:20 324   39.32Auto trade    
14:20:19 1 591   39.33Auto trade   BIL
14:20:19 409   39.33Auto trade   BIL
14:20:19 581   39.32Auto trade    
14:20:19 443   39.32Auto trade    
14:20:19 311   39.32Auto trade    
14:20:19 1 000   39.32Auto trade    
14:19:08 9   39.31Auto trade    
14:19:08 77   39.31Auto trade    
14:19:08 69   39.31Auto trade    
14:19:08 59   39.31Auto trade    
14:19:08 66   39.31Auto trade    
14:19:08 933   39.31Auto trade    
14:18:58 22   39.32Auto trade    
14:18:58 499   39.32Auto trade    
14:18:58 687   39.32Auto trade    
14:18:58 454   39.32Auto trade    
14:16:37 686   39.32Auto trade    
14:16:37 962   39.32Auto trade    
14:16:22 70   39.32Auto trade    
14:16:21 906   39.32Auto trade    
14:16:21 959   39.32Auto trade    
14:14:53 359   39.32Auto trade    
14:14:46 407   39.30Auto trade    
14:14:46 850   39.32Auto trade    
14:14:46 363   39.32Auto trade    
14:14:46 361   39.32Auto trade    
14:14:46 41   39.32Auto trade    
14:14:46 1 135   39.31Auto trade    
14:14:46 558   39.31Auto trade    
14:14:46 400   39.31Auto trade SVB  
14:14:26 436   39.30Auto trade    
14:14:26 514   39.30Auto trade    
14:14:26 346   39.30Auto trade    
14:14:26 64   39.30Auto trade    
14:14:26 222   39.30Auto trade    
14:14:26 903   39.30Auto trade    
14:14:26 428   39.30Auto trade    
14:14:26 72   39.30Auto trade    
14:14:26 334   39.30Auto trade    
14:13:45 707   39.31Auto trade    
14:13:40 61   39.31Auto trade    
14:13:40 403   39.31Auto trade    
14:13:40 1 135   39.31Auto trade    
14:13:40 1 394   39.31Auto trade    
14:13:38 18   39.32Auto trade    
14:13:38 38   39.33Auto trade    
14:13:38 1 135   39.33Auto trade    
14:13:38 2 000   39.33Auto trade   BIL
14:13:38 190   39.32Auto trade    
14:13:38 1 269   39.33Auto trade   BIL
14:13:38 1 836   39.33Auto trade   BIL
14:13:38 1 135   39.33Auto trade   BIL
14:13:38 620   39.34Auto trade   BIL
14:11:47 374   39.35Auto trade    
14:11:47 644   39.35Auto trade    
14:11:08 800   39.33Auto trade    
14:10:58 396   39.32Auto trade    
14:10:58 103   39.32Auto trade    
14:10:58 227   39.32Auto trade    
14:10:21 1 528   39.31Auto trade    
14:10:21 6   39.31Auto trade    
14:10:11 500   39.30Auto trade    
14:09:33 178   39.28Auto trade    
14:09:33 102   39.29Auto trade    
14:09:33 291   39.29Auto trade    
14:09:33 251   39.29Auto trade    
14:09:33 291   39.29Auto trade    
14:09:32 1 000   39.29Auto trade    
14:09:32 992   39.29Auto trade    
14:09:32 939   39.29Auto trade    
14:09:32 744   39.30Auto trade    
14:09:32 935   39.30Auto trade    
14:09:32 639   39.30Auto trade    
14:09:32 161   39.30Auto trade    
14:08:41 807   39.30Auto trade    
14:08:41 438   39.30Auto trade    
14:08:41 184   39.30Auto trade    
14:08:41 260   39.30Auto trade    
14:08:41 438   39.30Auto trade    
14:08:41 1 281   39.29Auto trade    
14:08:41 663   39.29Auto trade    
14:08:41 603   39.28Auto trade    
14:08:41 1 338   39.28Auto trade    
14:08:41 1 071   39.28Auto trade    
14:08:41 329   39.28Auto trade    
14:06:18 413   39.28Auto trade    
14:06:18 508   39.28Auto trade    
14:06:18 892   39.28Auto trade    
14:06:18 998   39.28Auto trade    
14:06:18 100   39.28Auto trade    
14:06:18 900   39.28Auto trade    
14:06:09 850   39.29Auto trade    
14:06:09 835   39.29Auto trade    
14:06:09 213   39.29Auto trade    
14:06:09 286   39.29Auto trade    
14:06:09 87   39.29Auto trade    
14:06:09 329   39.29Auto trade    
14:05:49 850   39.28Auto trade    
14:05:49 400   39.28Auto trade    
14:01:46 613   39.28Auto trade    
14:01:46 883   39.28Auto trade    
14:01:08 60   39.27Auto trade    
14:01:08 436   39.27Auto trade    
14:01:00 1 432   39.27Auto trade    
14:01:00 490   39.27Auto trade    
14:01:00 247   39.27Auto trade    
14:01:00 832   39.27Auto trade    
14:01:00 122   39.27Auto trade    
14:01:00 910   39.27Auto trade    
14:01:00 574   39.27Auto trade    
14:01:00 639   39.27Auto trade NRD  
13:55:03 745   39.30Auto trade    
13:55:03 1 097   39.30Auto trade    
13:54:19 932   39.31Auto trade    
13:52:23 526   39.33Auto trade    
13:52:23 329   39.33Auto trade    
13:52:23 744   39.33Auto trade    
13:52:23 100   39.33Auto trade    
13:49:49 764   39.34Auto trade    
13:49:49 279   39.34Auto trade    
13:49:49 368   39.34Auto trade    
13:49:49 999   39.34Auto trade    
13:49:49 733   39.34Auto trade    
13:48:54 418   39.34Auto trade    
13:48:17 392   39.34Auto trade    
13:48:17 858   39.34Auto trade    
13:46:55 852   39.33Auto trade    
13:46:54 77   39.34Auto trade    
13:46:54 67   39.34Auto trade    
13:46:54 1 000   39.34Auto trade    
13:46:54 968   39.33Auto trade    
13:46:54 780   39.33Auto trade    
13:46:54 200   39.33Auto trade    
13:46:54 931   39.33Auto trade    
13:46:54 921   39.34Auto trade    
13:46:54 365   39.34Auto trade    
13:45:44 1 021   39.33Auto trade    
13:45:44 634   39.31Auto trade    
13:45:44 997   39.32Auto trade    
13:45:44 974   39.32Auto trade    
13:45:44 47   39.32Auto trade    
13:45:44 1 023   39.31Auto trade    
13:45:44 517   39.31Auto trade    
13:43:40 375   39.30Auto trade    
13:43:37 970   39.32Auto trade AVA  
13:43:03 75   39.31Auto trade DDB  
13:43:03 654   39.31Auto trade DDB  
13:43:03 1 135   39.31Auto trade DDB  
13:43:03 1 250   39.31Auto trade DDB  
13:42:53 1 089   39.30Auto trade    
13:42:53 967   39.30Auto trade    
13:42:53 1 023   39.30Auto trade    
13:41:46 400   39.29Auto trade    
13:41:46 121   39.28Auto trade    
13:41:46 900   39.28Auto trade    
13:41:46 306   39.28Auto trade    
13:41:46 453   39.28Auto trade    
13:41:46 66   39.28Auto trade    
13:41:46 593   39.28Auto trade    
13:41:46 14   39.28Auto trade    
13:41:46 16   39.28Auto trade    
13:41:46 370   39.28Auto trade    
13:41:46 419   39.28Auto trade    
13:41:46 143   39.28Auto trade    
13:41:16 229   39.28Auto trade    
13:41:15 3 301   39.28Auto trade    
13:41:15 144   39.28Auto trade    
13:40:55 1 000   39.28Auto trade    
13:40:55 65   39.28Auto trade    
13:40:55 816   39.28Auto trade    
13:40:55 285   39.28Auto trade    
13:40:55 1 115   39.28Auto trade    
13:38:33 1 066   39.28Auto trade    
13:38:31 745   39.29Auto trade    
13:38:29 800   39.30Auto trade    
13:38:29 272   39.30Auto trade    
13:38:29 228   39.30Auto trade    
13:38:26 151   39.31Auto trade    
13:38:26 249   39.31Auto trade    
13:38:26 751   39.31Auto trade    
13:38:26 150   39.31Auto trade    
13:38:26 1 250   39.31Auto trade    
13:38:04 170   39.30Auto trade    
13:38:04 76   39.30Auto trade    
13:38:04 789   39.30Auto trade    
13:38:04 279   39.31Auto trade    
13:38:04 346   39.30Auto trade    
13:38:04 790   39.31Auto trade    
13:38:04 15   39.31Auto trade    
13:38:04 41   39.31Auto trade    
13:38:04 66   39.30Auto trade    
13:38:04 329   39.30Auto trade    
13:38:04 340   39.30Auto trade    
13:38:04 1 113   39.30Auto trade    
13:38:04 347   39.30Auto trade    
13:38:04 392   39.30Auto trade    
13:38:04 352   39.30Auto trade    
13:38:04 151   39.30Auto trade    
13:38:04 499   39.30Auto trade    
13:38:04 466   39.30Auto trade    
13:38:04 934   39.30Auto trade    
13:34:26 1 848   39.30Auto trade AVA  
13:34:26 1 152   39.30Auto trade AVA  
13:33:38 333   39.29Auto trade    
13:33:37 1 176   39.27Auto trade    
13:33:36 2   39.30Auto trade    
13:33:36 331   39.30Auto trade    
13:33:36 1 634   39.30Auto trade    
13:33:36 618   39.30Auto trade    
13:33:36 432   39.30Auto trade    
13:33:36 268   39.30Auto trade NON  
13:33:36 332   39.30Auto trade NON  
13:33:36 775   39.30Auto trade SAX  
13:32:54 99   39.32Auto trade    
13:32:54 1 021   39.32Auto trade    
13:32:54 1 135   39.32Auto trade    
13:32:54 1 135   39.31Auto trade    
13:32:53 130   39.31Auto trade    
13:30:10 744   39.32Auto trade    
13:30:10 538   39.32Auto trade    
13:30:10 604   39.32Auto trade    
13:30:10 396   39.32Auto trade    
13:27:47 1 127   39.33Auto trade    
13:27:15 607   39.33Auto trade    
13:27:15 427   39.33Auto trade    
13:27:15 773   39.33Auto trade    
13:27:15 200   39.33Auto trade    
13:26:58 1 117   39.33Auto trade    
13:26:54 757   39.33Auto trade    
13:26:54 2 786   39.33Auto trade    
13:26:54 757   39.33Auto trade    
13:26:54 979   39.33Auto trade SYD  
13:26:54 1 021   39.33Auto trade SYD  
13:26:31 1 148   39.32Auto trade    
13:26:31 1 148   39.32Auto trade    
13:26:31 603   39.32Auto trade    
13:26:31 418   39.32Auto trade    
13:26:31 1 000   39.32Auto trade    
13:24:53 500   39.32Auto trade    
13:24:52 1 135   39.32Auto trade    
13:24:52 1 057   39.32Auto trade    
13:24:52 27   39.34Auto trade    
13:24:52 823   39.34Auto trade    
13:24:52 31   39.32Auto trade    
13:24:52 328   39.32Auto trade    
13:24:52 984   39.32Auto trade    
13:24:26 1 084   39.31Auto trade    
13:24:05 1 119   39.30Auto trade    
13:24:04 1 193   39.30Auto trade    
13:24:04 853   39.29Auto trade    
13:24:04 66   39.29Auto trade    
13:24:04 333   39.29Auto trade    
13:24:04 329   39.29Auto trade    
13:24:04 581   39.29Auto trade    
13:24:04 62   39.29Auto trade    
13:24:04 1 171   39.29Auto trade    
13:24:04 1 135   39.29Auto trade    
13:23:02 1   39.27Auto trade    
13:20:39 970   39.28Auto trade    
13:20:04 74   39.30Auto trade    
13:19:49 500   39.31Auto trade SAX  
13:18:35 10   39.32Auto trade    
13:18:35 665   39.32Auto trade    
13:18:35 334   39.32Auto trade NON  
13:18:35 666   39.32Auto trade NON  
13:15:52 700   39.34Auto trade    
13:15:52 45   39.34Auto trade    
13:15:52 1 831   39.34Auto trade    
13:15:52 500   39.34Auto trade    
13:15:17 973   39.35Auto trade    
13:13:53 387   39.35Auto trade    
13:12:45 957   39.35Auto trade    
13:11:46 154   39.35Auto trade NON  
13:11:46 1 114   39.35Auto trade NON  
13:11:23 878   39.34Auto trade    
13:11:23 150   39.34Auto trade    
13:11:23 339   39.34Auto trade    
13:10:02 1 100   39.33Auto trade    
13:10:02 235   39.33Auto trade    
13:10:02 894   39.33Auto trade DDB  
13:10:02 800   39.33Auto trade DDB  
13:09:06 1 143   39.32Auto trade    
13:09:01 132   39.31Auto trade NON  
13:08:57 970   39.31Auto trade    
13:08:42 1 135   39.31Auto trade    
13:08:29 330   39.32Auto trade    
13:08:29 705   39.32Auto trade    
13:08:29 461   39.32Auto trade    
13:08:29 329   39.31Auto trade    
13:08:29 245   39.31Auto trade    
13:08:29 119   39.31Auto trade    
13:08:29 232   39.31Auto trade    
13:08:29 1 038   39.31Auto trade    
13:07:14 156   39.30Auto trade    
13:07:14 1 000   39.30Auto trade    
13:07:14 27   39.30Auto trade    
13:07:14 566   39.30Auto trade    
13:07:14 652   39.30Auto trade    
13:04:54 61   39.30Auto trade    
13:04:54 798   39.30Auto trade    
13:04:54 186   39.30Auto trade    
13:04:54 353   39.30Auto trade    
13:04:54 83   39.30Auto trade    
13:04:54 900   39.30Auto trade    
13:02:50 271   39.29Auto trade    
13:02:49 512   39.29Auto trade    
13:02:49 1 016   39.29Auto trade    
13:02:49 47   39.30Auto trade    
13:02:49 751   39.30Auto trade    
13:02:49 256   39.29Auto trade    
13:02:49 810   39.29Auto trade    
13:02:49 388   39.29Auto trade    
13:02:49 92   39.29Auto trade    
13:02:49 363   39.29Auto trade    
13:02:49 63   39.29Auto trade    
13:02:49 1 000   39.29Auto trade    
13:01:51 123   39.27Auto trade   NRD
13:01:51 219   39.27Auto trade   NRD
13:01:51 842   39.27Auto trade   NRD
13:01:51 116   39.27Auto trade   NRD
13:00:15 796   39.28Auto trade    
13:00:14 791   39.29Auto trade    
13:00:14 223   39.28Auto trade    
13:00:14 1 000   39.28Auto trade    
13:00:14 135   39.28Auto trade    
13:00:14 1 000   39.28Auto trade    
13:00:14 6   39.29Auto trade    
13:00:14 404   39.29Auto trade    
13:00:14 203   39.29Auto trade    
13:00:14 700   39.29Auto trade    
13:00:14 340   39.29Auto trade    
13:00:14 389   39.29Auto trade    
13:00:14 500   39.29Auto trade    
13:00:14 172   39.29Auto trade    
13:00:14 1 100   39.29Auto trade    
13:00:02 800   39.29Auto trade    
13:00:01 500   39.29Auto trade    
12:59:47 1 039   39.29Auto trade    
12:59:47 1 000   39.30Auto trade    
12:59:47 66   39.30Auto trade    
12:59:47 1 135   39.30Auto trade    
12:59:47 612   39.30Auto trade    
12:59:47 608   39.30Auto trade    
12:59:47 1 021   39.29Auto trade    
12:59:47 1 250   39.29Auto trade    
12:59:47 971   39.29Auto trade    
12:59:08 55   39.28Auto trade SYD SYD
12:59:01 491   39.30Auto trade    
12:58:32 15   39.29Auto trade    
12:58:32 1 111   39.29Auto trade    
12:58:19 1 096   39.27Auto trade    
12:58:19 81   39.28Auto trade    
12:58:19 842   39.28Auto trade    
12:58:19 1 100   39.28Auto trade    
12:58:19 248   39.29Auto trade    
12:58:19 136   39.29Auto trade    
12:58:19 800   39.29Auto trade    
12:58:10 1 044   39.29Auto trade    
12:58:06 250   39.30Auto trade    
12:58:06 1 000   39.30Auto trade    
12:58:06 778   39.30Auto trade    
12:58:06 357   39.30Auto trade    
12:58:06 1 249   39.30Auto trade    
12:58:06 422   39.29Auto trade   NON
12:58:06 332   39.29Auto trade   NON
12:58:06 547   39.29Auto trade ENS NON
12:58:06 282   39.29Auto trade ENS NON
12:58:06 417   39.29Auto trade ENS NON
12:58:06 1 108   39.29Auto trade   NRD
12:57:49 891   39.29Auto trade    
12:57:49 210   39.29Auto trade    
12:57:47 75   39.30Auto trade    
12:57:47 1 000   39.30Auto trade    
12:57:47 700   39.30Auto trade    
12:57:47 414   39.29Auto trade    
12:57:47 341   39.29Auto trade    
12:57:47 1 074   39.29Auto trade    
12:57:47 329   39.29Auto trade    
12:57:47 1 135   39.28Auto trade    
12:57:47 306   39.27Auto trade   NON
12:57:47 1 189   39.28Auto trade    
12:57:47 1 250   39.28Auto trade    
12:57:47 516   39.28Auto trade    
12:57:47 177   39.27Auto trade   NON
12:57:47 267   39.27Auto trade   NON
12:57:47 1 250   39.27Auto trade   NON
12:56:58 772   39.30Auto trade    
12:56:58 500   39.30Auto trade    
12:56:09 489   39.32Auto trade    
12:56:09 1 076   39.31Auto trade    
12:56:00 126   39.31Auto trade    
12:56:00 185   39.31Auto trade    
12:56:00 656   39.31Auto trade    
12:56:00 744   39.31Auto trade    
12:56:00 547   39.32Auto trade    
12:56:00 1 749   39.32Auto trade    
12:56:00 110   39.32Auto trade    
12:56:00 290   39.32Auto trade   ALB
12:53:24 1 021   39.32Auto trade    
12:53:24 939   39.33Auto trade    
12:53:24 537   39.33Auto trade    
12:53:24 292   39.33Auto trade    
12:53:24 51   39.33Auto trade    
12:53:24 1 035   39.33Auto trade    
12:53:24 401   39.33Auto trade    
12:53:24 670   39.32Auto trade    
12:53:24 1 736   39.32Auto trade    
12:53:24 130   39.32Auto trade    
12:53:24 1 000   39.32Auto trade    
12:51:00 817   39.31Auto trade    
12:51:00 20   39.31Auto trade    
12:51:00 116   39.31Auto trade    
12:51:00 618   39.31Auto trade    
12:51:00 1 063   39.31Auto trade    
12:51:00 3   39.30Auto trade    
12:51:00 1 040   39.30Auto trade    
12:51:00 1 135   39.30Auto trade    
12:51:00 1 301   39.30Auto trade    
12:50:57 270   39.30Auto trade DDB  
12:50:57 1 000   39.30Auto trade DDB  
12:50:05 198   39.33Auto trade    
12:49:55 380   39.34Auto trade    
12:49:27 815   39.35Auto trade    
12:49:27 745   39.36Auto trade    
12:49:27 360   39.36Auto trade    
12:49:07 42   39.37Auto trade    
12:49:07 83   39.37Auto trade    
12:49:07 128   39.37Auto trade    
12:49:07 112   39.37Auto trade    
12:49:07 1 021   39.38Auto trade    
12:49:07 1 135   39.38Auto trade    
12:49:07 1 250   39.37Auto trade    
12:49:07 798   39.37Auto trade    
12:49:07 1 041   39.37Auto trade    
12:49:07 155   39.37Auto trade    
12:49:07 222   39.37Auto trade    
12:49:07 64   39.37Auto trade    
12:49:07 1 114   39.37Auto trade    
12:49:07 25   39.37Auto trade    
12:47:40 292   39.37Auto trade    
12:47:40 1 021   39.37Auto trade    
12:47:40 1 021   39.37Auto trade    
12:47:37 1 006   39.38Auto trade    
12:47:37 1 103   39.38Auto trade    
12:47:37 17   39.38Auto trade    
12:47:37 1 100   39.38Auto trade    
12:47:35 1 119   39.39Auto trade    
12:47:35 217   39.39Auto trade    
12:45:49 400   39.39Auto trade    
12:45:47 710   39.39Auto trade    
12:45:47 441   39.40Auto trade    
12:45:47 1 000   39.40Auto trade    
12:45:47 2 687   39.39Auto trade    
12:45:47 813   39.39Auto trade    
12:45:37 1 362   39.38Auto trade    
12:45:37 329   39.37Auto trade    
12:45:37 2 251   39.37Auto trade    
12:44:33 39   39.36Auto trade    
12:44:33 958   39.36Auto trade    
12:44:33 1 135   39.36Auto trade    
12:44:33 1 250   39.36Auto trade    
12:44:33 341   39.35Auto trade    
12:44:33 200   39.35Auto trade    
12:44:02 1 021   39.36Auto trade    
12:44:02 20   39.36Auto trade    
12:43:43 560   39.34Auto trade    
12:43:43 410   39.35Auto trade    
12:43:43 17   39.35Auto trade    
12:43:43 1 000   39.35Auto trade    
12:43:43 1   39.35Auto trade    
12:43:43 409   39.35Auto trade    
12:43:43 607   39.35Auto trade    
12:43:19 199   39.34Auto trade    
12:43:19 900   39.34Auto trade    
12:43:19 1 297   39.34Auto trade    
12:43:09 578   39.33Auto trade    
12:43:09 75   39.33Auto trade    
12:43:09 85   39.33Auto trade    
12:43:09 318   39.33Auto trade    
12:43:09 65   39.33Auto trade    
12:43:09 408   39.33Auto trade    
12:43:09 322   39.33Auto trade    
12:43:09 578   39.33Auto trade    
12:43:09 500   39.33Auto trade    
12:43:09 644   39.33Auto trade    
12:40:32 382   39.32Auto trade    
12:40:32 95   39.32Auto trade    
12:40:32 1 036   39.32Auto trade    
12:40:30 388   39.32Auto trade    
12:40:30 544   39.32Auto trade    
12:40:02 100   39.32Auto trade    
12:40:02 1 000   39.32Auto trade    
12:40:02 1 199   39.32Auto trade    
12:40:02 770   39.32Auto trade    
12:40:02 251   39.32Auto trade    
12:40:02 749   39.32Auto trade    
12:39:44 942   39.32Auto trade    
12:39:44 934   39.31Auto trade    
12:39:44 4 066   39.32Auto trade    
12:39:44 800   39.32Auto trade    
12:39:44 141   39.32Auto trade    
12:39:44 58   39.32Auto trade    
12:39:44 17   39.32Auto trade    
12:39:44 800   39.32Auto trade    
12:39:44 1 021   39.33Auto trade    
12:39:44 203   39.33Auto trade    
12:39:44 176   39.33Auto trade    
12:39:36 511   39.32Auto trade    
12:39:36 833   39.32Auto trade    
12:39:36 1 000   39.32Auto trade    
12:39:36 329   39.32Auto trade    
12:39:26 1 250   39.32Auto trade    
12:39:26 473   39.32Auto trade    
12:39:26 777   39.31Auto trade    
12:39:26 677   39.31Auto trade    
12:39:26 1 244   39.29Auto trade    
12:39:26 4 257   39.27Auto trade    
12:39:26 643   39.27Auto trade    
12:39:24 2 000   39.27Auto trade NON  
12:39:24 2 000   39.27Auto trade NON  
12:39:21 845   39.28Auto trade   NON
12:39:21 1 135   39.28Auto trade   NON
12:39:21 1 135   39.29Auto trade   NON
12:39:21 1 135   39.30Auto trade   NON
12:39:21 750   39.30Auto trade SAX NON
12:39:21 500   39.32Auto trade    
12:38:55 372   39.34Auto trade    
12:38:55 700   39.34Auto trade    
12:38:55 1 033   39.34Auto trade    
12:38:55 108   39.34Auto trade    
12:38:55 25   39.34Auto trade    
12:38:55 139   39.34Auto trade    
12:38:55 133   39.34Auto trade    
12:38:55 100   39.33Auto trade    
12:38:55 631   39.34Auto trade    
12:38:55 1 260   39.34Auto trade    
12:38:55 135   39.33Auto trade    
12:38:55 1 000   39.33Auto trade    
12:38:55 100   39.34Auto trade    
12:38:55 1 000   39.34Auto trade    
12:38:55 581   39.34Auto trade    
12:38:55 752   39.34Auto trade    
12:38:55 66   39.33Auto trade    
12:38:55 923   39.33Auto trade    
12:38:55 443   39.33Auto trade DDB  
12:38:55 782   39.33Auto trade DDB  
12:38:51 200   39.33Auto trade ENS  
12:38:21 1 268   39.35Auto trade DDB  
12:38:21 370   39.36Auto trade    
12:37:43 200   39.38Auto trade    
12:35:27 2 399   39.38Auto trade    
12:35:27 2 500   39.38Auto trade    
12:35:27 320   39.38Auto trade    
12:34:54 744   39.39Auto trade    
12:34:54 1   39.40Auto trade    
12:34:54 998   39.40Auto trade    
12:34:54 2   39.40Auto trade    
12:34:54 929   39.40Auto trade    
12:34:16 364   39.41Auto trade    
12:34:16 200   39.41Auto trade    
12:33:37 83   39.41Auto trade    
12:33:37 789   39.41Auto trade    
12:33:37 1 328   39.42Auto trade    
12:33:37 872   39.42Auto trade    
12:33:37 1 135   39.41Auto trade    
12:33:37 551   39.41Auto trade    
12:33:37 120   39.41Auto trade    
12:33:37 1 109   39.41Auto trade    
12:33:37 923   39.41Auto trade    
12:33:37 500   39.41Auto trade    
12:29:27 7 659   39.43Auto trade NYB  
12:29:27 1 707   39.43Auto trade NYB  
12:29:27 1 000   39.43Auto trade NYB  
12:29:27 1 135   39.43Auto trade NYB  
12:29:27 1 319   39.43Auto trade NYB  
12:29:27 332   39.43Auto trade NYB  
12:29:27 900   39.43Auto trade NYB  
12:29:27 1 000   39.42Auto trade NYB  
12:29:27 1 135   39.42Auto trade NYB  
12:29:27 1 380   39.42Auto trade NYB  
12:29:27 1 008   39.42Auto trade NYB  
12:29:27 1 425   39.41Auto trade NYB  
12:28:59 592   39.41Auto trade    
12:28:59 1 302   39.41Auto trade    
12:28:59 1 326   39.41Auto trade    
12:28:59 786   39.40Auto trade    
12:28:59 385   39.40Auto trade    
12:28:59 445   39.40Auto trade    
12:28:59 362   39.40Auto trade    
12:28:59 926   39.40Auto trade    
12:28:59 513   39.40Auto trade    
12:28:59 1 000   39.40Auto trade    
12:28:59 265   39.40Auto trade    
12:28:59 1 135   39.40Auto trade    
12:27:23 1 054   39.39Auto trade    
12:27:21 1 100   39.41Auto trade    
12:27:21 100   39.41Auto trade    
12:27:21 1 135   39.41Auto trade    
12:27:21 1 405   39.41Auto trade    
12:26:58 2 000   39.43Auto trade SYD SYD
12:25:24 745   39.42Auto trade    
12:25:24 500   39.42Auto trade    
12:24:31 1 011   39.44Auto trade    
12:24:31 129   39.44Auto trade    
12:24:31 1 494   39.44Auto trade    
12:24:31 200   39.45Auto trade    
12:24:31 100   39.45Auto trade AVA  
12:19:57 324   39.47Auto trade SAX  
12:19:57 541   39.47Auto trade SAX  
12:19:57 1 135   39.47Auto trade SAX  
12:19:55 124   39.46Auto trade    
12:19:55 60   39.46Auto trade    
12:19:48 100   39.46Auto trade AVA  
12:19:44 900   39.47Auto trade    
12:19:44 95   39.48Auto trade    
12:19:44 932   39.48Auto trade    
12:19:44 647   39.48Auto trade    
12:15:32 940   39.49Auto trade    
12:15:11 309   39.50Auto trade    
12:15:11 643   39.49Auto trade    
12:14:55 97   39.48Auto trade   NON
12:14:55 320   39.48Auto trade   NON
12:14:43 435   39.49Auto trade    
12:14:43 65   39.49Auto trade    
12:12:01 329   39.49Auto trade    
12:12:01 618   39.49Auto trade    
12:12:01 851   39.49Auto trade    
12:12:01 112   39.49Auto trade    
12:12:01 86   39.49Auto trade    
12:10:09 71   39.49Auto trade    
12:10:03 912   39.49Auto trade    
12:10:03 308   39.50Auto trade    
12:10:03 12 321   39.50Auto trade    
12:10:03 7 610   39.50Auto trade    
12:10:03 601   39.50Auto trade    
12:10:03 192   39.50Auto trade    
12:10:03 724   39.50Auto trade    
12:09:30 992   39.51Auto trade    
12:09:25 346   39.51U    
12:09:25 971   39.51Auto trade    
12:09:25 29   39.51Auto trade    
12:09:25 999   39.51Auto trade    
12:09:25 222   39.51Auto trade    
12:09:09 159   39.51Auto trade    
12:09:09 65   39.51Auto trade    
12:09:09 363   39.51Auto trade    
12:09:06 100   39.51Auto trade AVA  
12:08:59 916   39.50Auto trade    
12:08:59 240   39.51Auto trade    
12:08:59 690   39.51Auto trade    
12:08:59 310   39.51Auto trade    
12:07:25 950   39.53Auto trade    
12:07:25 356   39.53Auto trade    
12:07:25 1 000   39.53Auto trade    
12:07:25 628   39.54Auto trade    
12:07:25 950   39.54Auto trade    
12:07:25 34   39.53Auto trade    
12:07:25 1 100   39.53Auto trade    
12:07:25 895   39.52Auto trade    
12:07:25 351   39.52Auto trade    
12:06:16 745   39.53Auto trade    
12:06:16 1 209   39.53Auto trade    
12:06:16 500   39.54Auto trade    
12:04:38 400   39.55Auto trade    
12:04:38 572   39.54Auto trade    
12:04:38 440   39.53Auto trade    
12:04:38 610   39.53Auto trade    
12:04:38 390   39.53Auto trade    
12:02:59 400   39.54Auto trade    
12:02:56 266   39.53Auto trade    
12:02:56 700   39.53Auto trade    
12:02:56 144   39.53Auto trade    
12:02:56 1 250   39.53Auto trade    
12:02:30 360   39.52Auto trade    
12:02:30 565   39.52Auto trade    
12:02:30 235   39.52Auto trade    
12:02:30 900   39.52Auto trade    
12:02:30 1 135   39.51Auto trade    
12:02:30 250   39.51Auto trade    
12:02:30 1 000   39.51Auto trade    
12:02:30 374   39.49Auto trade    
12:02:30 1 450   39.49Auto trade    
12:02:30 1 135   39.49Auto trade    
12:02:30 922   39.49Auto trade    
12:02:30 1 464   39.50Auto trade    
12:02:30 1 000   39.50Auto trade    
12:02:30 1 135   39.50Auto trade    
12:02:30 900   39.50Auto trade    
12:02:30 1 250   39.50Auto trade    
12:02:30 1 000   39.51Auto trade    
12:02:30 962   39.51Auto trade    
12:02:30 1 451   39.51Auto trade    
12:02:30 924   39.51Auto trade    
12:02:30 1 135   39.51Auto trade    
12:02:30 909   39.52Auto trade    
12:02:30 1 209   39.52Auto trade    
12:02:30 580   39.52Auto trade    
12:02:29 967   39.53Auto trade    
12:02:29 242   39.53Auto trade    
12:01:56 329   39.50Auto trade    
12:01:46 39   39.49Auto trade    
12:01:46 622   39.49Auto trade    
12:01:46 400   39.49Auto trade    
12:01:46 744   39.49Auto trade    
12:01:46 15   39.49Auto trade    
12:01:46 365   39.49Auto trade    
11:59:44 633   39.50Auto trade    
11:58:44 10   39.51Auto trade    
11:58:44 19   39.51Auto trade    
11:58:44 19   39.51Auto trade    
11:58:44 15   39.51Auto trade    
11:58:44 17   39.51Auto trade    
11:58:44 19   39.51Auto trade    
11:58:44 17   39.51Auto trade    
11:58:29 13   39.51Auto trade    
11:58:29 11   39.51Auto trade    
11:58:29 17   39.51Auto trade    
11:58:29 19   39.51Auto trade    
11:58:29 13   39.52Auto trade    
11:58:29 1 299   39.51Auto trade    
11:58:29 1 204   39.51Auto trade    
11:58:29 310   39.51Auto trade    
11:58:29 16   39.53Auto trade    
11:58:29 12   39.53Auto trade    
11:58:29 15   39.53Auto trade    
11:58:14 12   39.53Auto trade    
11:58:14 19   39.53Auto trade    
11:58:14 20   39.53Auto trade    
11:58:14 15   39.52Auto trade    
11:58:14 12   39.52Auto trade    
11:58:14 12   39.52Auto trade    
11:58:14 14   39.52Auto trade    
11:58:14 12   39.52Auto trade    
11:58:10 750   39.52Auto trade NON  
11:57:59 15   39.53Auto trade    
11:57:59 14   39.53Auto trade    
11:57:59 15   39.53Auto trade    
11:57:59 12   39.54Auto trade    
11:57:59 12   39.54Auto trade    
11:57:59 11   39.54Auto trade    
11:57:59 15   39.54Auto trade    
11:57:59 12   39.54Auto trade    
11:57:59 10   39.53Auto trade    
11:57:45 1 125   39.52Auto trade    
11:57:44 18   39.53Auto trade    
11:57:44 14   39.53Auto trade    
11:57:44 14   39.52Auto trade    
11:57:44 19   39.52Auto trade    
11:57:44 20   39.52Auto trade    
11:57:44 16   39.52Auto trade    
11:57:44 15   39.52Auto trade    
11:57:44 983   39.51Auto trade    
11:57:44 388   39.51Auto trade    
11:57:44 1 400   39.51Auto trade    
11:57:44 1 000   39.52Auto trade    
11:57:44 1 035   39.52Auto trade    
11:57:44 123   39.52Auto trade   NRD
11:57:44 1 423   39.52Auto trade   NRD
11:57:44 1 204   39.53Auto trade   NRD
11:57:44 1 250   39.53Auto trade   NRD
11:57:29 19   39.55Auto trade    
11:57:29 11   39.55Auto trade    
11:57:29 20   39.55Auto trade    
11:57:29 15   39.55Auto trade    
11:57:29 16   39.55Auto trade    
11:57:29 18   39.55Auto trade    
11:57:29 17   39.55Auto trade    
11:57:14 19   39.55Auto trade    
11:57:14 15   39.55Auto trade    
11:57:14 11   39.55Auto trade    
11:57:14 11   39.55Auto trade    
11:57:14 6   39.55Auto trade    
11:57:14 17   39.55Auto trade    
11:57:14 11   39.55Auto trade    
11:57:14 15   39.55Auto trade    
11:57:14 11   39.55Auto trade    
11:56:59 16   39.55Auto trade    
11:56:59 14   39.55Auto trade    
11:56:59 14   39.55Auto trade    
11:56:59 16   39.55Auto trade    
11:56:59 18   39.55Auto trade    
11:56:59 13   39.55Auto trade    
11:56:59 10   39.55Auto trade    
11:56:59 15   39.55Auto trade    
11:56:44 17   39.55Auto trade    
11:56:44 18   39.55Auto trade    
11:56:44 198   39.54Auto trade    
11:56:44 802   39.54Auto trade    
11:56:44 156   39.54Auto trade    
11:56:44 695   39.54Auto trade    
11:56:44 598   39.54Auto trade    
11:56:44 802   39.54Auto trade    
11:56:44 20   39.54Auto trade    
11:56:44 20   39.54Auto trade    
11:56:44 11   39.54Auto trade    
11:56:44 14   39.54Auto trade    
11:56:44 16   39.54Auto trade    
11:56:29 13   39.54Auto trade    
11:56:29 20   39.54Auto trade    
11:56:29 16   39.54Auto trade    
11:56:29 16   39.54Auto trade    
11:56:29 14   39.54Auto trade    
11:56:29 10   39.54Auto trade    
11:56:29 11   39.54Auto trade    
11:56:29 16   39.54Auto trade    
11:56:14 16   39.53Auto trade    
11:56:14 18   39.53Auto trade    
11:56:14 12   39.53Auto trade    
11:56:14 13   39.53Auto trade    
11:56:14 13   39.53Auto trade    
11:56:14 15   39.53Auto trade    
11:56:14 16   39.53Auto trade    
11:56:14 13   39.53Auto trade    
11:56:12 193   39.52Auto trade    
11:56:12 800   39.52Auto trade    
11:56:12 350   39.52Auto trade    
11:55:59 13   39.54Auto trade    
11:55:59 17   39.54Auto trade    
11:55:59 17   39.54Auto trade    
11:55:59 17   39.54Auto trade    
11:55:59 14   39.54Auto trade    
11:55:59 12   39.54Auto trade    
11:55:59 11   39.54Auto trade    
11:55:59 15   39.54Auto trade    
11:55:44 17   39.54Auto trade    
11:55:44 1 877   39.52Auto trade    
11:55:44 13   39.52Auto trade    
11:55:44 14   39.52Auto trade    
11:55:44 15   39.52Auto trade    
11:55:44 14   39.51Auto trade    
11:55:44 11   39.51Auto trade    
11:55:44 13   39.51Auto trade    
11:55:44 480   39.51Auto trade    
11:55:44 1 040   39.50Auto trade    
11:55:44 19   39.50Auto trade    
11:55:29 20   39.50Auto trade    
11:55:29 20   39.50Auto trade    
11:55:29 18   39.50Auto trade    
11:55:29 18   39.49Auto trade    
11:55:29 5   39.49Auto trade    
11:55:29 16   39.48Auto trade    
11:55:29 19   39.48Auto trade    
11:55:14 18   39.48Auto trade    
11:55:14 14   39.48Auto trade    
11:55:14 14   39.48Auto trade    
11:55:14 12   39.48Auto trade    
11:55:14 17   39.48Auto trade    
11:55:14 10   39.48Auto trade    
11:55:14 19   39.48Auto trade    
11:55:14 12   39.48Auto trade    
11:54:59 12   39.48Auto trade    
11:54:59 14   39.48Auto trade    
11:54:59 15   39.48Auto trade    
11:54:59 19   39.48Auto trade    
11:54:59 14   39.48Auto trade    
11:54:59 14   39.48Auto trade    
11:54:59 13   39.48Auto trade    
11:54:59 15   39.48Auto trade    
11:54:44 13   39.48Auto trade    
11:54:44 11   39.48Auto trade    
11:54:44 11   39.48Auto trade    
11:54:44 13   39.48Auto trade    
11:54:44 17   39.48Auto trade    
11:54:44 15   39.48Auto trade    
11:54:44 18   39.48Auto trade    
11:54:44 18   39.48Auto trade    
11:54:29 17   39.48Auto trade    
11:54:29 14   39.48Auto trade    
11:54:29 11   39.48Auto trade    
11:54:29 15   39.48Auto trade    
11:54:29 18   39.48Auto trade    
11:54:29 13   39.48Auto trade    
11:54:29 15   39.48Auto trade    
11:54:29 13   39.48Auto trade    
11:54:28 599   39.48Auto trade    
11:54:28 669   39.48Auto trade    
11:54:28 31   39.48Auto trade    
11:54:28 309   39.48Auto trade    
11:54:28 100   39.48Auto trade AVA  
11:54:28 1 400   39.48Auto trade AVA  
11:54:28 1 066   39.49Auto trade    
11:54:28 462   39.49Auto trade    
11:54:28 500   39.49Auto trade    
11:54:28 500   39.49Auto trade AVA  
11:54:14 13   39.50Auto trade    
11:54:14 18   39.50Auto trade    
11:54:14 13   39.50Auto trade    
11:54:14 16   39.50Auto trade    
11:54:14 16   39.50Auto trade    
11:54:14 13   39.50Auto trade    
11:54:14 11   39.50Auto trade    
11:54:14 16   39.50Auto trade    
11:53:59 14   39.50Auto trade    
11:53:59 20   39.50Auto trade    
11:53:59 18   39.50Auto trade    
11:53:59 18   39.50Auto trade    
11:53:59 12   39.50Auto trade    
11:53:59 15   39.50Auto trade    
11:53:59 3   39.49Auto trade    
11:53:59 16   39.49Auto trade    
11:53:44 13   39.49Auto trade    
11:53:44 19   39.49Auto trade    
11:53:44 17   39.49Auto trade    
11:53:44 19   39.49Auto trade    
11:53:44 18   39.49Auto trade    
11:53:44 15   39.49Auto trade    
11:53:44 15   39.49Auto trade    
11:53:42 1 048   39.49Auto trade    
11:53:29 18   39.49Auto trade    
11:53:29 16   39.49Auto trade    
11:53:29 14   39.49Auto trade    
11:53:29 12   39.49Auto trade    
11:53:29 11   39.49Auto trade    
11:53:29 16   39.49Auto trade    
11:53:29 11   39.49Auto trade    
11:53:29 17   39.49Auto trade    
11:53:16 219   39.48Auto trade    
11:53:16 110   39.48Auto trade    
11:53:16 611   39.48Auto trade    
11:53:14 13   39.48Auto trade    
11:53:14 17   39.48Auto trade    
11:53:14 12   39.48Auto trade    
11:53:14 18   39.48Auto trade    
11:53:14 13   39.48Auto trade    
11:53:14 13   39.48Auto trade    
11:53:14 19   39.48Auto trade    
11:53:14 10   39.48Auto trade    
11:52:59 19   39.48Auto trade    
11:52:59 14   39.48Auto trade    
11:52:59 15   39.48Auto trade    
11:52:59 10   39.48Auto trade    
11:52:59 15   39.48Auto trade    
11:52:59 14   39.48Auto trade    
11:52:59 13   39.48Auto trade    
11:52:59 15   39.48Auto trade    
11:52:44 15   39.48Auto trade    
11:52:44 13   39.48Auto trade    
11:52:44 16   39.48Auto trade    
11:52:44 19   39.48Auto trade    
11:52:44 16   39.48Auto trade    
11:52:44 10   39.48Auto trade    
11:52:44 10   39.48Auto trade    
11:52:44 16   39.48Auto trade    
11:52:39 100   39.48Auto trade NON  
11:52:29 18   39.48Auto trade    
11:52:29 12   39.48Auto trade    
11:52:29 12   39.48Auto trade    
11:52:29 15   39.48Auto trade    
11:52:29 15   39.48Auto trade    
11:52:29 16   39.48Auto trade    
11:52:29 14   39.48Auto trade    
11:52:29 13   39.48Auto trade    
11:52:14 15   39.48Auto trade    
11:52:14 10   39.48Auto trade    
11:52:14 17   39.48Auto trade    
11:52:14 16   39.48Auto trade    
11:52:14 17   39.48Auto trade    
11:52:14 10   39.48Auto trade    
11:52:14 17   39.48Auto trade    
11:52:14 13   39.48Auto trade    
11:51:59 17   39.48Auto trade    
11:51:59 19   39.48Auto trade    
11:51:59 12   39.48Auto trade    
11:51:59 10   39.48Auto trade    
11:51:59 11   39.48Auto trade    
11:51:59 15   39.48Auto trade    
11:51:59 16   39.48Auto trade    
11:51:59 15   39.48Auto trade    
11:51:44 16   39.47Auto trade    
11:51:44 18   39.47Auto trade    
11:51:44 17   39.47Auto trade    
11:51:44 19   39.47Auto trade    
11:51:44 12   39.47Auto trade    
11:51:44 3   39.46Auto trade    
11:51:44 12   39.46Auto trade    
11:51:44 18   39.46Auto trade    
11:51:44 369   39.45Auto trade    
11:51:44 1 017   39.45Auto trade    
11:51:29 14   39.45Auto trade    
11:51:29 18   39.45Auto trade    
11:51:29 19   39.45Auto trade    
11:51:29 13   39.45Auto trade    
11:51:29 10   39.45Auto trade    
11:51:29 13   39.45Auto trade    
11:51:29 14   39.45Auto trade    
11:51:29 14   39.45Auto trade    
11:51:14 15   39.45Auto trade    
11:51:14 10   39.45Auto trade    
11:51:14 18   39.45Auto trade    
11:51:14 14   39.45Auto trade    
11:51:14 15   39.45Auto trade    
11:51:14 19   39.45Auto trade    
11:51:14 10   39.45Auto trade    
11:51:14 14   39.45Auto trade    
11:50:59 15   39.45Auto trade    
11:50:59 10   39.45Auto trade    
11:50:59 11   39.45Auto trade    
11:50:59 19   39.45Auto trade    
11:50:59 11   39.45Auto trade    
11:50:59 15   39.45Auto trade    
11:50:59 18   39.45Auto trade    
11:50:59 16   39.45Auto trade    
11:50:44 10   39.45Auto trade    
11:50:44 14   39.45Auto trade    
11:50:44 13   39.45Auto trade    
11:50:44 17   39.45Auto trade    
11:50:44 16   39.45Auto trade    
11:50:44 16   39.45Auto trade    
11:50:44 17   39.45Auto trade    
11:50:44 12   39.45Auto trade    
11:50:29 17   39.45Auto trade    
11:50:29 12   39.45Auto trade    
11:50:29 12   39.45Auto trade    
11:50:29 10   39.44Auto trade    
11:50:29 16   39.44Auto trade    
11:50:29 19   39.44Auto trade    
11:50:29 1 221   39.43Auto trade    
11:50:29 19   39.43Auto trade    
11:50:29 10   39.43Auto trade    
11:50:14 20   39.42Auto trade    
11:50:14 18   39.42Auto trade    
11:50:14 17   39.42Auto trade    
11:50:14 11   39.42Auto trade    
11:50:14 20   39.42Auto trade    
11:50:14 11   39.42Auto trade    
11:50:14 18   39.42Auto trade    
11:49:59 16   39.41Auto trade    
11:49:59 18   39.41Auto trade    
11:49:59 12   39.41Auto trade    
11:49:59 11   39.41Auto trade    
11:49:59 11   39.41Auto trade    
11:49:59 16   39.41Auto trade    
11:49:59 20   39.41Auto trade    
11:49:59 11   39.41Auto trade    
11:49:37 501   39.39Auto trade    
11:49:17 1 032   39.38Auto trade    
11:48:59 1 107   39.36Auto trade    
11:48:58 24   39.37Auto trade    
11:48:58 150   39.37Auto trade    
11:48:58 1 250   39.37Auto trade    
11:48:23 1 098   39.38Auto trade    
11:48:23 734   39.37Auto trade    
11:48:23 1 244   39.37Auto trade    
11:48:23 367   39.37Auto trade    
11:48:23 918   39.37Auto trade    
11:48:23 115   39.37Auto trade    
11:48:23 1 000   39.37Auto trade    
11:46:48 710   39.36Auto trade    
11:46:48 635   39.36Auto trade    
11:46:48 165   39.36Auto trade    
11:46:48 1 000   39.36Auto trade    
11:46:48 700   39.36Auto trade    
11:46:48 165   39.36Auto trade    
11:46:48 415   39.36Auto trade    
11:46:48 55   39.36Auto trade    
11:46:40 33   39.37Auto trade KRO  
11:46:36 873   39.37Auto trade    
11:46:36 192   39.37Auto trade    
11:46:36 1 033   39.36Auto trade    
11:46:36 1 075   39.36Auto trade    
11:46:01 1 082   39.35Auto trade    
11:46:01 56   39.36Auto trade    
11:45:36 165   39.37Auto trade    
11:45:36 700   39.37Auto trade    
11:45:36 286   39.37Auto trade    
11:45:36 1 114   39.37Auto trade    
11:45:36 157   39.37Auto trade    
11:45:36 645   39.36Auto trade    
11:45:36 484   39.36Auto trade    
11:43:20 555   39.35Auto trade    
11:43:20 835   39.35Auto trade    
11:43:20 194   39.35Auto trade    
11:43:20 206   39.35Auto trade    
11:43:20 949   39.35Auto trade    
11:43:20 151   39.35Auto trade    
11:43:16 539   39.36Auto trade    
11:43:16 508   39.36Auto trade    
11:42:27 321   39.35Auto trade    
11:42:21 1 631   39.35Auto trade    
11:42:20 203   39.35Auto trade    
11:42:20 959   39.35Auto trade    
11:42:11 500   39.34Auto trade   NON
11:42:08 1 021   39.34Auto trade    
11:42:06 779   39.36Auto trade    
11:42:06 1 139   39.35Auto trade    
11:42:06 1 022   39.34Auto trade    
11:42:06 1 135   39.34Auto trade    
11:42:06 1 250   39.34Auto trade    
11:42:06 582   39.35Auto trade    
11:42:06 405   39.36Auto trade    
11:42:06 1 045   39.36Auto trade    
11:42:06 329   39.35Auto trade    
11:42:06 947   39.35Auto trade    
11:42:06 451   39.35Auto trade    
11:42:06 69   39.35Auto trade    
11:42:06 87   39.35Auto trade    
11:42:06 66   39.35Auto trade    
11:42:06 1 108   39.35Auto trade    
11:40:50 46   39.35Auto trade    
11:40:50 1 089   39.35Auto trade    
11:40:49 1 250   39.36Auto trade    
11:40:38 1 190   39.37Auto trade    
11:40:38 732   39.36Auto trade    
11:40:38 310   39.36Auto trade    
11:40:35 931   39.37Auto trade    
11:40:33 39   39.37Auto trade    
11:40:33 324   39.37Auto trade    
11:40:33 637   39.37Auto trade    
11:40:33 763   39.37Auto trade    
11:40:33 429   39.37Auto trade    
11:40:33 1 000   39.37Auto trade    
11:40:33 506   39.37Auto trade    
11:40:32 629   39.37Auto trade    
11:40:32 225   39.37Auto trade    
11:40:32 1 000   39.37Auto trade    
11:40:32 750   39.37Auto trade    
11:40:32 773   39.39Auto trade    
11:40:32 625   39.38Auto trade    
11:40:32 660   39.38Auto trade    
11:40:32 988   39.38Auto trade    
11:40:32 1 028   39.38Auto trade    
11:40:32 850   39.38Auto trade    
11:40:31 500   39.37Auto trade   NON
11:39:18 193   39.38Auto trade    
11:39:18 946   39.38Auto trade    
11:39:01 110   39.39Auto trade    
11:39:01 79   39.39Auto trade    
11:39:01 1 033   39.39Auto trade    
11:39:01 277   39.40Auto trade    
11:39:01 619   39.40Auto trade    
11:39:01 1 104   39.40Auto trade    
11:39:01 329   39.40Auto trade    
11:39:01 1 021   39.39Auto trade    
11:39:01 87   39.39Auto trade    
11:39:00 292   39.38Auto trade    
11:39:00 1 381   39.38Auto trade    
11:39:00 198   39.38Auto trade    
11:39:00 892   39.38Auto trade DDB  
11:38:16 1 200   39.38Auto trade SYD SYD
11:37:31 178   39.38Auto trade    
11:37:25 293   39.39Auto trade    
11:37:25 59   39.39Auto trade    
11:37:25 500   39.39Auto trade NON  
11:37:09 479   39.40Auto trade DDB  
11:37:09 1 021   39.40Auto trade DDB  
11:36:39 627   39.39Auto trade    
11:36:39 329   39.39Auto trade    
11:36:39 190   39.39Auto trade    
11:36:39 742   39.40Auto trade    
11:36:29 648   39.39Auto trade    
11:36:29 416   39.39Auto trade SYD  
11:36:26 584   39.39Auto trade SYD  
11:36:26 1 174   39.40Auto trade    
11:36:23 190   39.40Auto trade    
11:36:23 985   39.40Auto trade    
11:36:23 2 824   39.41Auto trade    
11:36:23 839   39.41Auto trade    
11:36:23 87   39.42Auto trade    
11:36:23 1 000   39.42Auto trade    
11:36:02 649   39.44Auto trade    
11:36:02 372   39.44Auto trade    
11:36:02 627   39.44Auto trade    
11:36:02 1 000   39.44Auto trade NON  
11:34:06 1 087   39.45Auto trade    
11:31:34 1 021   39.45Auto trade    
11:31:34 925   39.45Auto trade    
11:31:31 140   39.44Auto trade    
11:31:31 60   39.44Auto trade    
11:31:22 954   39.44Auto trade    
11:31:22 353   39.45Auto trade    
11:31:22 1 144   39.45Auto trade    
11:31:22 329   39.44Auto trade    
11:31:22 474   39.44Auto trade    
11:31:22 480   39.44Auto trade    
11:31:22 515   39.44Auto trade    
11:31:22 506   39.44Auto trade    
11:29:26 601   39.44Auto trade    
11:29:26 1 768   39.44Auto trade    
11:29:26 397   39.44Auto trade    
11:29:26 1 029   39.44Auto trade    
11:29:26 1 250   39.44Auto trade    
11:28:05 66   39.43Auto trade   ENS
11:27:27 995   39.44Auto trade    
11:27:26 993   39.45Auto trade    
11:27:26 100   39.45Auto trade    
11:27:26 339   39.45Auto trade    
11:27:26 582   39.45Auto trade    
11:27:26 725   39.45Auto trade    
11:27:26 646   39.44Auto trade    
11:27:26 477   39.44Auto trade    
11:26:10 16   39.43Auto trade    
11:26:06 1 135   39.44Auto trade    
11:26:06 900   39.44Auto trade    
11:26:06 610   39.44Auto trade    
11:26:06 827   39.44Auto trade    
11:26:06 509   39.44Auto trade    
11:26:06 865   39.42Auto trade   NON
11:26:06 1 135   39.42Auto trade   NON
11:26:04 1 015   39.43Auto trade    
11:26:04 810   39.43Auto trade    
11:26:04 187   39.43Auto trade    
11:26:04 295   39.43Auto trade    
11:26:04 65   39.42Auto trade    
11:26:04 1 090   39.42Auto trade    
11:26:04 1 179   39.42Auto trade    
11:26:04 793   39.42Auto trade    
11:25:12 827   39.43Auto trade    
11:25:05 839   39.42Auto trade    
11:25:05 320   39.42Auto trade    
11:23:46 66   39.46Auto trade    
11:23:46 1 000   39.46Auto trade    
11:23:46 21   39.46Auto trade    
11:23:46 1 132   39.45Auto trade    
11:23:46 53   39.45Auto trade    
11:23:46 752   39.45Auto trade    
11:23:26 900   39.46Auto trade    
11:23:26 176   39.45Auto trade    
11:23:26 870   39.45Auto trade    
11:23:20 105   39.45Auto trade    
11:23:20 1 000   39.45Auto trade    
11:23:20 689   39.46Auto trade    
11:23:20 796   39.46Auto trade    
11:23:20 266   39.46Auto trade    
11:23:20 1 383   39.45Auto trade    
11:23:20 955   39.45Auto trade    
11:23:20 1 075   39.45Auto trade    
11:23:06 1 031   39.44Auto trade    
11:23:06 771   39.44Auto trade    
11:23:06 479   39.44Auto trade    
11:22:52 79   39.44Auto trade    
11:22:52 1 000   39.44Auto trade    
11:22:52 1 415   39.44Auto trade    
11:22:52 40   39.44Auto trade    
11:22:52 1 110   39.44Auto trade    
11:22:52 250   39.44Auto trade    
11:22:52 1 000   39.44Auto trade    
11:22:47 1 149   39.42Auto trade    
11:22:44 1 803   39.44Auto trade    
11:22:44 1 039   39.45Auto trade    
11:22:44 475   39.45Auto trade DDB  
11:22:44 1 042   39.45Auto trade DDB  
11:22:44 330   39.45Auto trade DDB  
11:22:44 1 000   39.45Auto trade DDB  
11:22:44 792   39.45Auto trade DDB  
11:22:44 378   39.45Auto trade DDB  
11:22:44 1 050   39.45Auto trade DDB  
11:22:43 500   39.46Auto trade    
11:22:20 1 094   39.46Auto trade    
11:22:17 1 024   39.46Auto trade    
11:22:14 838   39.47Auto trade    
11:22:06 702   39.49Auto trade    
11:22:06 192   39.49Auto trade    
11:22:06 278   39.49Auto trade    
11:22:06 571   39.49Auto trade    
11:22:06 1 429   39.49Auto trade    
11:22:06 734   39.49Auto trade DDB  
11:22:06 550   39.49Auto trade DDB  
11:22:06 1 918   39.48U    
11:21:56 100   39.48Auto trade DDB  
11:21:56 1 250   39.48Auto trade DDB  
11:21:46 500   39.48Auto trade    
11:21:40 329   39.49Auto trade    
11:21:40 54   39.49Auto trade    
11:21:40 946   39.49Auto trade NON  
11:21:40 1 054   39.49Auto trade NON  
11:21:09 982   39.50Auto trade    
11:21:09 1 059   39.49Auto trade    
11:21:09 1 000   39.50Auto trade    
11:21:09 4   39.49Auto trade    
11:21:09 176   39.49Auto trade    
11:21:03 179   39.50Auto trade    
11:21:03 1 000   39.50Auto trade    
11:21:03 113   39.51Auto trade    
11:21:03 607   39.51Auto trade    
11:21:03 365   39.51Auto trade    
11:21:03 1 035   39.51Auto trade    
11:21:03 93   39.50Auto trade    
11:21:03 513   39.50Auto trade    
11:21:03 28   39.50Auto trade    
11:21:03 1 046   39.50Auto trade    
11:21:03 1 046   39.50Auto trade    
11:21:03 1 179   39.50Auto trade    
11:21:03 71   39.50Auto trade    
11:20:50 1 095   39.48Auto trade    
11:20:47 738   39.49Auto trade    
11:20:47 360   39.49Auto trade    
11:20:45 4 375   39.50Auto trade   NON
11:20:45 1 275   39.50Auto trade   NON
11:20:45 350   39.51Auto trade   NON
11:20:24 330   39.53Auto trade    
11:19:51 630   39.55Auto trade NON  
11:19:51 1 070   39.55Auto trade NON  
11:19:38 1 160   39.54Auto trade    
11:19:38 200   39.54Auto trade NON  
11:19:20 394   39.55Auto trade    
11:19:17 1 100   39.55Auto trade    
11:19:17 1 043   39.55Auto trade    
11:19:17 752   39.55Auto trade    
11:19:17 953   39.55Auto trade    
11:19:17 1 062   39.55Auto trade    
11:17:48 400   39.55Auto trade NON  
11:17:09 1 021   39.55Auto trade    
11:17:03 693   39.57Auto trade    
11:17:03 1 021   39.57Auto trade    
11:17:03 1 021   39.56Auto trade    
11:17:03 1 336   39.56Auto trade    
11:17:03 910   39.55Auto trade    
11:17:03 86   39.55Auto trade    
11:17:03 791   39.55Auto trade    
11:17:03 1 036   39.55Auto trade    
11:15:25 500   39.55Auto trade    
11:15:25 270   39.55Auto trade    
11:15:25 50   39.55Auto trade    
11:14:44 563   39.56Auto trade    
11:14:44 515   39.56Auto trade    
11:14:20 1 650   39.56Auto trade NON  
11:14:00 500   39.56Auto trade    
11:13:50 1 035   39.56Auto trade    
11:13:50 50   39.56Auto trade    
11:13:50 50   39.56Auto trade    
11:13:50 950   39.56Auto trade    
11:13:44 291   39.57Auto trade    
11:13:44 950   39.57Auto trade    
11:13:44 1 021   39.57Auto trade    
11:13:28 1 191   39.58Auto trade    
11:12:15 1 091   39.59Auto trade    
11:12:11 1 120   39.57Auto trade    
11:12:11 1 084   39.57Auto trade    
11:12:11 601   39.58Auto trade    
11:12:11 947   39.58Auto trade    
11:12:11 68   39.57Auto trade    
11:12:11 900   39.57Auto trade    
11:12:11 735   39.58Auto trade    
11:12:11 900   39.58Auto trade    
11:12:11 1 086   39.58Auto trade    
11:12:11 1 000   39.58Auto trade    
11:12:11 428   39.58Auto trade    
11:12:11 237   39.58Auto trade    
11:12:11 624   39.58Auto trade    
11:12:11 1 555   39.57Auto trade    
11:12:11 1 041   39.57Auto trade    
11:12:11 756   39.57Auto trade    
11:11:05 1 116   39.56Auto trade    
11:11:04 1 014   39.58Auto trade    
11:11:04 464   39.59Auto trade    
11:11:04 912   39.59Auto trade    
11:11:04 340   39.60Auto trade    
11:10:42 1 100   39.61Auto trade    
11:10:42 193   39.61Auto trade    
11:10:42 784   39.61Auto trade    
11:10:42 392   39.61Auto trade    
11:10:42 173   39.62Auto trade ALB  
11:10:42 827   39.62Auto trade ALB  
11:10:39 111   39.62Auto trade    
11:10:39 1 024   39.62Auto trade    
11:10:39 1 051   39.62Auto trade    
11:10:39 1 007   39.63Auto trade    
11:10:39 78   39.62Auto trade    
11:10:39 1 595   39.62Auto trade    
11:10:39 24   39.62Auto trade    
11:10:39 979   39.62Auto trade    
11:10:39 21   39.62Auto trade    
11:10:39 43   39.62Auto trade    
11:10:39 657   39.62Auto trade    
11:10:39 762   39.62Auto trade    
11:10:39 638   39.62Auto trade    
11:09:29 8   39.61Auto trade    
11:08:51 1 000   39.62Auto trade    
11:08:51 160   39.62Auto trade    
11:08:51 967   39.62Auto trade    
11:08:51 320   39.62Auto trade    
11:08:47 940   39.63Auto trade    
11:08:47 1 064   39.63Auto trade    
11:08:47 1 250   39.63Auto trade    
11:06:10 1 133   39.65Auto trade    
11:06:10 117   39.65Auto trade    
11:06:10 1 065   39.65Auto trade    
11:06:10 70   39.65Auto trade    
11:06:10 67   39.65Auto trade    
11:06:10 1 000   39.65Auto trade    
11:06:10 70   39.65Auto trade    
11:06:10 250   39.65Auto trade    
11:06:10 1 000   39.65Auto trade    
11:06:10 329   39.66Auto trade    
11:06:10 1 000   39.66Auto trade    
11:06:10 800   39.65Auto trade    
11:06:10 794   39.65Auto trade    
11:06:10 720   39.65Auto trade    
11:05:12 21   39.64Auto trade    
11:05:12 264   39.64Auto trade    
11:05:12 94   39.64Auto trade    
11:05:12 310   39.64Auto trade    
11:05:12 320   39.64Auto trade    
11:04:51 125   39.65Auto trade    
11:04:51 741   39.65Auto trade    
11:04:51 350   39.65Auto trade   KRO
11:04:51 1 413   39.65Auto trade   KRO
11:04:51 1 135   39.65Auto trade   KRO
11:04:51 330   39.66Auto trade   KRO
11:02:41 330   39.67Auto trade    
11:02:21 320   39.69Auto trade    
10:59:44 51   39.70Auto trade    
10:59:44 1 022   39.70Auto trade    
10:59:20 627   39.70Auto trade   ENS
10:58:56 169   39.71Auto trade    
10:58:56 1 270   39.71Auto trade NON  
10:58:56 1 400   39.71Auto trade NON  
10:58:56 330   39.71Auto trade NON  
10:58:30 18   39.72Auto trade    
10:58:30 932   39.72Auto trade    
10:58:30 991   39.72Auto trade    
10:58:17 329   39.72Auto trade    
10:58:17 1 100   39.72Auto trade    
10:58:17 320   39.72Auto trade    
10:58:17 398   39.72Auto trade    
10:58:17 90   39.72Auto trade    
10:57:03 733   39.71Auto trade    
10:57:03 348   39.71Auto trade    
10:57:03 948   39.71Auto trade    
10:57:03 187   39.71Auto trade    
10:57:03 400   39.71Auto trade    
10:56:20 329   39.72Auto trade    
10:56:20 289   39.72Auto trade    
10:56:20 238   39.72Auto trade    
10:56:20 536   39.72Auto trade    
10:56:20 580   39.72Auto trade    
10:56:20 420   39.72Auto trade    
10:54:55 275   39.72Auto trade    
10:54:55 5 432   39.73Auto trade    
10:54:55 1 735   39.73Auto trade    
10:54:55 42   39.73Auto trade    
10:54:55 1 009   39.73Auto trade    
10:54:55 290   39.73Auto trade NON  
10:53:00 65   39.75Auto trade DDB  
10:52:37 12   39.76Auto trade AVA  
10:50:57 272   39.77Auto trade    
10:50:57 10   39.77Auto trade    
10:50:57 296   39.77Auto trade    
10:50:57 1 250   39.77Auto trade    
10:50:57 484   39.78Auto trade    
10:49:23 745   39.77Auto trade    
10:49:23 928   39.77Auto trade    
10:47:32 250   39.77Auto trade DDB  
10:47:22 155   39.75Auto trade    
10:47:22 6   39.75Auto trade    
10:46:56 21   39.76Auto trade    
10:46:56 1 000   39.76Auto trade    
10:46:20 100   39.76Auto trade    
10:46:13 1 045   39.76Auto trade    
10:46:13 500   39.76Auto trade    
10:46:13 500   39.76Auto trade    
10:46:13 1 000   39.76Auto trade    
10:46:13 1 000   39.76Auto trade    
10:46:13 290   39.76Auto trade    
10:46:13 210   39.76Auto trade    
10:46:13 500   39.76Auto trade    
10:45:59 388   39.76Auto trade    
10:45:59 100   39.76Auto trade    
10:45:59 500   39.76Auto trade    
10:45:59 381   39.77Auto trade    
10:45:06 64   39.76Auto trade    
10:43:56 70   39.75Auto trade    
10:43:53 1 180   39.77Auto trade    
10:43:53 360   39.77Auto trade    
10:42:26 145   39.80Auto trade    
10:42:26 329   39.80Auto trade    
10:42:26 135   39.80Auto trade    
10:42:26 1 000   39.80Auto trade    
10:40:59 572   39.80Auto trade    
10:40:59 730   39.80Auto trade    
10:40:59 269   39.80Auto trade    
10:40:59 60   39.80Auto trade    
10:40:59 250   39.80Auto trade    
10:40:59 1 000   39.80Auto trade    
10:40:59 423   39.79Auto trade    
10:40:59 588   39.79Auto trade    
10:40:09 310   39.78Auto trade    
10:40:09 360   39.78Auto trade    
10:39:13 600   39.81Auto trade NON  
10:38:53 531   39.83Auto trade    
10:38:38 265   39.83Auto trade DDB  
10:37:25 1 145   39.83Auto trade    
10:37:25 63   39.83Auto trade    
10:36:44 980   39.82Auto trade    
10:36:44 1 297   39.82Auto trade    
10:36:44 11   39.82Auto trade    
10:36:44 760   39.83Auto trade    
10:36:44 253   39.83Auto trade    
10:34:59 791   39.85Auto trade    
10:34:59 6   39.85Auto trade    
10:33:36 500   39.86Auto trade NON  
10:33:36 250   39.86Auto trade NON KRO
10:33:03 1 022   39.84Auto trade    
10:33:03 93   39.84Auto trade    
10:32:58 1 087   39.84Auto trade    
10:32:56 1 250   39.84Auto trade    
10:32:56 2 057   39.84Auto trade   ENS
10:32:56 1 250   39.84Auto trade   ENS
10:32:17 200   39.84Auto trade NON ENS
10:32:17 382   39.84Auto trade NON  
10:32:17 1 135   39.84Auto trade NON  
10:31:51 219   39.84Auto trade    
10:31:51 1 327   39.84Auto trade    
10:31:42 4 273   39.82Auto trade NON  
10:31:42 727   39.82Auto trade NON  
10:31:27 1 226   39.81Auto trade    
10:31:23 534   39.80Auto trade    
10:30:02 1 123   39.80Auto trade    
10:30:02 1 225   39.81Auto trade    
10:30:02 290   39.80Auto trade    
10:30:02 550   39.80Auto trade AVA  
10:28:02 1 250   39.80Auto trade    
10:27:53 329   39.81Auto trade    
10:27:53 1 000   39.81Auto trade    
10:27:53 180   39.81Auto trade    
10:27:53 1 100   39.81Auto trade   NRD
10:27:08 1 250   39.82Auto trade    
10:27:07 1 000   39.80Auto trade    
10:25:55 984   39.81Auto trade    
10:25:55 424   39.82Auto trade    
10:25:55 711   39.82Auto trade    
10:25:34 970   39.81Auto trade    
10:25:34 1 921   39.82Auto trade   KRO
10:25:34 755   39.82Auto trade    
10:25:34 569   39.82Auto trade   KRO
10:25:25 321   39.81Auto trade    
10:25:25 1 000   39.81Auto trade    
10:25:25 445   39.81Auto trade    
10:25:25 2 306   39.81Auto trade   DDB
10:25:25 88   39.81Auto trade   DDB
10:25:08 188   39.80Auto trade    
10:24:54 850   39.80Auto trade    
10:24:54 1 538   39.81Auto trade    
10:24:54 674   39.81Auto trade    
10:24:54 851   39.80Auto trade    
10:24:54 1 221   39.80Auto trade    
10:24:54 1 176   39.80Auto trade    
10:24:08 1 250   39.78Auto trade    
10:24:08 1 361   39.78Auto trade    
10:24:08 466   39.77Auto trade    
10:24:08 1 250   39.77Auto trade    
10:24:04 350   39.79Auto trade    
10:24:01 155   39.81Auto trade    
10:24:01 579   39.81Auto trade    
10:24:01 1 000   39.80Auto trade    
10:24:01 351   39.80Auto trade    
10:24:01 9   39.80Auto trade    
10:24:01 2 212   39.81Auto trade    
10:24:01 8 558   39.81Auto trade    
10:24:01 1 128   39.81Auto trade    
10:23:57 584   39.82Auto trade   KRO
10:23:34 690   39.83Auto trade    
10:23:34 61   39.83Auto trade    
10:23:04 1 110   39.81Auto trade   SVB
10:22:35 1 407   39.83Auto trade   DDB
10:22:35 693   39.83Auto trade   DDB
10:22:26 300   39.82Auto trade    
10:22:14 695   39.83Auto trade    
10:22:14 1 000   39.83Auto trade    
10:21:57 1 250   39.83Auto trade    
10:21:57 1 049   39.84Auto trade    
10:21:41 1 250   39.82Auto trade    
10:21:41 1 398   39.82Auto trade    
10:21:41 551   39.82Auto trade    
10:21:41 2 052   39.83Auto trade    
10:21:41 16   39.82Auto trade    
10:20:57 344   39.81Auto trade    
10:20:57 6   39.81Auto trade    
10:20:57 340   39.82Auto trade    
10:19:02 300   39.84Auto trade    
10:16:44 392   39.84Auto trade   DDB
10:16:43 561   39.85Auto trade    
10:16:43 574   39.85Auto trade    
10:16:43 1 135   39.84Auto trade   DDB
10:16:43 1 356   39.84Auto trade   DDB
10:16:43 400   39.85Auto trade   DDB
10:16:43 400   39.85Auto trade   DDB
10:15:25 1 095   39.87Auto trade    
10:15:25 885   39.87Auto trade    
10:15:17 1 073   39.88Auto trade    
10:15:17 329   39.88Auto trade    
10:15:17 273   39.88Auto trade   DDB
10:15:17 2 000   39.87Auto trade   NON
10:14:02 2 050   39.87Auto trade    
10:14:02 209   39.86Auto trade    
10:12:55 623   39.84Auto trade    
10:12:55 420   39.85Auto trade    
10:12:55 487   39.85Auto trade    
10:12:54 350   39.84Auto trade    
10:12:54 500   39.85Auto trade NON  
10:11:27 1 021   39.85Auto trade    
10:11:27 2 094   39.85Auto trade    
10:09:18 2 336   39.86Auto trade    
10:09:18 1 015   39.86Auto trade    
10:09:18 1 692   39.87Auto trade    
10:09:18 400   39.87Auto trade    
10:08:12 67   39.87Auto trade    
10:08:12 879   39.87Auto trade    
10:08:05 1 000   39.86Auto trade    
10:08:05 50   39.86Auto trade    
10:08:05 300   39.86Auto trade    
10:07:13 1 057   39.85Auto trade    
10:07:13 1 100   39.85Auto trade    
10:06:59 900   39.83Auto trade    
10:06:59 1 586   39.82Auto trade    
10:06:59 700   39.82Auto trade    
10:06:59 1 086   39.82Auto trade    
10:06:59 300   39.83Auto trade    
10:06:59 2 013   39.83Auto trade    
10:06:59 135   39.83Auto trade    
10:06:59 1 000   39.83Auto trade    
10:06:56 481   39.83Auto trade    
10:05:51 555   39.79Auto trade    
10:05:51 329   39.79Auto trade    
10:05:51 291   39.79Auto trade    
10:05:51 1 000   39.79Auto trade    
10:04:31 550   39.78Auto trade    
10:04:13 300   39.79Auto trade    
10:03:41 455   39.79Auto trade    
10:03:41 919   39.80Auto trade    
10:03:41 922   39.79Auto trade    
10:03:32 1 021   39.79Auto trade    
10:03:21 12   39.81Auto trade    
10:03:21 1 182   39.82Auto trade    
10:02:58 400   39.83Auto trade    
10:02:41 300   39.83Auto trade    
10:02:40 400   39.83Auto trade    
10:02:40 1 073   39.84Auto trade    
10:02:34 275   39.84Auto trade    
10:02:34 2 161   39.84Auto trade    
10:02:34 766   39.84Auto trade    
10:02:34 1 272   39.84Auto trade    
10:02:34 97   39.84Auto trade    
10:02:34 903   39.84Auto trade    
10:02:31 2 108   39.85Auto trade   DDB
10:02:31 5 272   39.84Auto trade   JYB
10:02:31 214   39.84Auto trade   JYB
10:02:31 1 387   39.84Auto trade   JYB
10:02:31 214   39.84Auto trade   JYB
10:02:31 3 497   39.84Auto trade   JYB
10:02:31 214   39.84Auto trade   JYB
10:02:31 214   39.84Auto trade   JYB
10:02:31 214   39.84Auto trade   JYB
10:02:31 214   39.84Auto trade   JYB
10:02:31 29   39.84Auto trade   JYB
10:02:31 214   39.84Auto trade   JYB
10:02:31 95   39.84Auto trade   JYB
10:02:31 1 279   39.84Auto trade   JYB
10:02:31 214   39.84Auto trade   JYB
10:02:31 3 497   39.84Auto trade   JYB
10:02:31 214   39.84Auto trade   JYB
10:02:31 1 250   39.84Auto trade   JYB
10:02:31 1 000   39.84Auto trade   JYB
10:02:31 89   39.84Auto trade   JYB
10:02:31 210   39.84Auto trade   JYB
10:02:31 89   39.84Auto trade   JYB
10:02:30 125   39.84Auto trade   JYB
10:02:13 1 202   39.84Auto trade   JYB
10:02:13 214   39.84Auto trade   JYB
10:02:13 1 250   39.84Auto trade   JYB
10:02:13 1 250   39.84Auto trade   JYB
10:02:13 214   39.84Auto trade   JYB
10:02:13 911   39.84Auto trade   JYB
10:02:13 911   39.84Auto trade    
10:02:13 213   39.84Auto trade    
10:02:13 214   39.84Auto trade   JYB
10:00:43 400   39.83Auto trade    
10:00:38 1 103   39.84Auto trade    
10:00:38 642   39.83Auto trade    
09:59:33 538   39.81Auto trade    
09:59:33 796   39.81Auto trade    
09:59:33 204   39.81Auto trade    
09:59:33 1 144   39.81Auto trade    
09:59:33 1 400   39.81Auto trade    
09:59:33 2 795   39.82Auto trade    
09:59:33 300   39.82Auto trade    
09:59:22 2 037   39.82Auto trade   SAX
09:59:22 7 963   39.82Auto trade   SAX
09:58:34 246   39.78Auto trade    
09:58:34 200   39.78Auto trade    
09:58:34 620   39.78Auto trade    
09:58:34 80   39.78Auto trade    
09:58:34 1 170   39.78Auto trade    
09:56:46 1 100   39.79Auto trade    
09:56:46 57   39.79Auto trade    
09:56:46 1 000   39.79Auto trade    
09:56:22 63   39.75Auto trade    
09:56:22 916   39.75Auto trade    
09:56:09 1 250   39.74Auto trade    
09:56:09 61   39.75Auto trade    
09:56:09 329   39.75Auto trade    
09:56:09 1 250   39.75Auto trade    
09:54:46 520   39.74Auto trade    
09:54:46 635   39.75Auto trade    
09:54:46 670   39.75Auto trade    
09:54:46 330   39.75Auto trade    
09:54:46 221   39.76Auto trade    
09:54:46 279   39.76Auto trade    
09:54:46 1 121   39.76Auto trade    
09:52:51 290   39.77Auto trade    
09:52:45 960   39.78Auto trade    
09:52:45 1 250   39.78Auto trade    
09:52:45 1 332   39.78Auto trade    
09:52:45 1 123   39.76Auto trade    
09:52:45 1 322   39.76Auto trade    
09:52:45 383   39.76Auto trade    
09:51:49 10   39.75Auto trade    
09:51:49 293   39.75Auto trade    
09:51:49 1 158   39.75Auto trade    
09:51:49 340   39.75Auto trade    
09:51:30 480   39.76Auto trade    
09:51:30 365   39.76Auto trade    
09:50:47 61   39.77Auto trade    
09:50:47 1 403   39.76Auto trade    
09:50:47 1 400   39.76Auto trade    
09:50:47 2 998   39.76Auto trade    
09:50:47 1 000   39.76Auto trade    
09:50:47 979   39.76Auto trade    
09:50:47 1 250   39.76Auto trade    
09:50:47 1 000   39.76Auto trade    
09:50:47 400   39.76Auto trade    
09:50:47 320   39.77Auto trade    
09:50:44 5   39.79Auto trade NON  
09:50:42 153   39.79Auto trade    
09:50:42 214   39.79Auto trade    
09:50:42 126   39.79Auto trade    
09:50:10 470   39.80Auto trade    
09:50:10 1 021   39.81Auto trade    
09:50:10 432   39.81Auto trade    
09:46:47 224   39.82Auto trade    
09:46:47 1 069   39.82Auto trade    
09:46:47 420   39.82Auto trade    
09:46:47 2 004   39.82Auto trade    
09:46:47 389   39.83Auto trade    
09:46:47 850   39.83Auto trade    
09:46:47 46   39.83Auto trade    
09:46:47 1 070   39.83Auto trade    
09:46:31 329   39.83Auto trade    
09:46:31 424   39.83Auto trade    
09:46:31 64   39.83Auto trade    
09:46:31 253   39.83Auto trade    
09:46:31 400   39.83Auto trade    
09:45:37 220   39.82Auto trade    
09:45:37 800   39.82Auto trade    
09:45:37 66   39.82Auto trade    
09:45:37 2 682   39.82Auto trade    
09:45:37 250   39.82Auto trade    
09:45:37 1 000   39.82Auto trade    
09:45:13 777   39.81Auto trade    
09:45:13 1 039   39.81Auto trade    
09:45:13 1 932   39.81Auto trade    
09:43:56 381   39.79Auto trade    
09:43:56 581   39.79Auto trade    
09:43:56 819   39.79Auto trade    
09:43:56 383   39.79Auto trade    
09:43:56 104   39.79Auto trade    
09:43:56 896   39.79Auto trade    
09:42:27 979   39.78Auto trade    
09:41:58 1 135   39.78Auto trade DNM  
09:41:58 1 398   39.78Auto trade DNM  
09:41:58 551   39.78Auto trade DNM  
09:41:58 900   39.78Auto trade DNM  
09:41:58 900   39.77Auto trade DNM  
09:41:58 1 021   39.77Auto trade    
09:41:58 218   39.78Auto trade    
09:41:58 500   39.78Auto trade    
09:41:47 718   39.78Auto trade DNM  
09:41:47 1 388   39.78Auto trade DNM  
09:41:47 383   39.77Auto trade DNM  
09:41:47 532   39.77Auto trade DNM  
09:41:22 470   39.77Auto trade    
09:41:22 1 250   39.78Auto trade    
09:41:12 171   39.79Auto trade    
09:41:12 850   39.78Auto trade    
09:41:12 545   39.79Auto trade    
09:41:12 550   39.79Auto trade    
09:41:03 1 099   39.79Auto trade    
09:41:03 211   39.79Auto trade    
09:41:03 242   39.80Auto trade    
09:41:03 751   39.80Auto trade    
09:41:03 34   39.80Auto trade    
09:40:57 1 075   39.81Auto trade    
09:40:57 1 250   39.81Auto trade    
09:40:57 1 135   39.80Auto trade    
09:40:57 1 000   39.79Auto trade    
09:40:57 1 223   39.79Auto trade    
09:40:57 329   39.79Auto trade    
09:40:57 1 250   39.78Auto trade    
09:40:57 808   39.77Auto trade    
09:39:37 583   39.77Auto trade    
09:39:37 1 000   39.77Auto trade    
09:39:37 1 062   39.77Auto trade    
09:39:37 150   39.77Auto trade    
09:39:37 1 250   39.77Auto trade    
09:38:20 148   39.77Auto trade   DDB
09:37:55 651   39.77Auto trade   DDB
09:37:55 1 021   39.77Auto trade   DDB
09:36:31 800   39.76Auto trade    
09:36:31 17   39.75Auto trade    
09:36:31 22   39.74Auto trade    
09:36:31 39   39.74Auto trade    
09:36:31 999   39.74Auto trade    
09:36:31 761   39.74Auto trade    
09:36:31 374   39.74Auto trade    
09:35:58 446   39.74Auto trade    
09:35:58 310   39.74Auto trade    
09:35:58 124   39.75Auto trade    
09:35:58 1 394   39.75Auto trade    
09:35:58 500   39.75Auto trade    
09:35:58 37   39.75Auto trade    
09:35:58 179   39.75Auto trade    
09:33:55 5   39.77Auto trade    
09:32:17 15   39.77Auto trade    
09:32:17 431   39.77Auto trade    
09:32:17 590   39.77Auto trade    
09:32:17 500   39.77Auto trade    
09:32:17 310   39.77Auto trade    
09:31:04 311   39.78Auto trade    
09:31:04 1 138   39.79Auto trade    
09:31:04 1 021   39.79Auto trade    
09:31:04 66   39.79Auto trade    
09:30:55 1 000   39.80Auto trade    
09:30:54 599   39.80Auto trade   DDB
09:30:54 501   39.80Auto trade   DDB
09:30:54 1 674   39.79Auto trade    
09:30:29 93   39.77Auto trade    
09:30:28 182   39.77Auto trade    
09:30:28 202   39.77Auto trade    
09:30:28 437   39.77Auto trade    
09:30:28 519   39.77Auto trade    
09:30:28 42   39.78Auto trade    
09:30:28 105   39.78Auto trade    
09:30:28 21   39.78Auto trade    
09:30:28 1 000   39.78Auto trade    
09:30:16 329   39.75Auto trade    
09:30:16 472   39.75Auto trade    
09:30:09 200   39.74Auto trade    
09:29:00 192   39.74Auto trade    
09:29:00 821   39.74Auto trade    
09:28:16 8   39.74Auto trade    
09:28:16 71   39.75Auto trade    
09:28:16 950   39.75Auto trade    
09:28:16 745   39.74Auto trade    
09:28:16 1 021   39.75Auto trade    
09:28:16 275   39.75Auto trade    
09:28:16 225   39.75Auto trade    
09:28:16 682   39.75Auto trade    
09:28:16 453   39.75Auto trade    
09:28:05 133   39.73Auto trade    
09:28:05 96   39.74Auto trade    
09:28:05 217   39.74Auto trade    
09:28:05 783   39.74Auto trade    
09:28:05 1 023   39.74Auto trade    
09:28:05 676   39.73Auto trade    
09:28:05 210   39.73Auto trade    
09:28:05 1 352   39.72Auto trade    
09:28:05 1 191   39.72Auto trade    
09:28:05 1 400   39.72Auto trade    
09:28:05 219   39.72Auto trade    
09:28:05 329   39.72Auto trade    
09:28:05 1 189   39.71Auto trade    
09:23:32 1 097   39.69Auto trade    
09:23:32 400   39.69Auto trade    
09:23:10 1 073   39.69Auto trade    
09:23:10 1 718   39.69Auto trade    
09:23:10 249   39.69Auto trade    
09:23:10 1 228   39.69Auto trade    
09:22:43 927   39.67Auto trade    
09:22:43 66   39.67Auto trade    
09:22:43 1 133   39.67Auto trade    
09:22:43 389   39.67Auto trade    
09:22:43 2   39.67Auto trade    
09:22:43 998   39.67Auto trade    
09:22:30 485   39.66Auto trade    
09:22:29 493   39.67Auto trade    
09:22:29 400   39.67Auto trade    
09:22:26 667   39.68Auto trade    
09:22:26 261   39.68Auto trade    
09:22:26 439   39.68Auto trade    
09:22:26 479   39.68Auto trade    
09:22:26 103   39.68Auto trade    
09:21:47 41   39.69Auto trade    
09:21:28 1 250   39.69Auto trade    
09:21:18 900   39.69Auto trade    
09:21:18 1 417   39.69Auto trade    
09:21:18 1 250   39.69Auto trade    
09:21:13 11   39.70Auto trade    
09:21:13 788   39.70Auto trade    
09:20:14 1 021   39.71Auto trade    
09:20:14 830   39.71Auto trade DDB  
09:19:13 312   39.72Auto trade    
09:19:13 7   39.72Auto trade    
09:19:13 785   39.71Auto trade DDB  
09:18:59 605   39.72Auto trade    
09:18:59 118   39.72Auto trade    
09:18:59 115   39.72Auto trade    
09:18:59 183   39.72Auto trade    
09:18:40 69   39.73Auto trade    
09:18:40 1 000   39.73Auto trade    
09:18:14 950   39.74Auto trade    
09:18:14 21   39.73Auto trade    
09:18:14 1 000   39.73Auto trade    
09:18:14 1 113   39.74Auto trade    
09:17:57 2 174   39.75Auto trade    
09:17:57 449   39.74Auto trade    
09:17:57 326   39.74Auto trade    
09:17:57 699   39.74Auto trade    
09:17:57 355   39.74Auto trade    
09:17:57 67   39.74Auto trade    
09:17:57 710   39.74Auto trade    
09:17:57 1 076   39.73Auto trade    
09:17:57 1 158   39.73Auto trade    
09:17:17 182   39.72Auto trade    
09:16:56 1 187   39.71Auto trade DDB  
09:16:56 1 250   39.70Auto trade    
09:16:56 601   39.71Auto trade    
09:16:56 649   39.71Auto trade    
09:16:56 1 512   39.71Auto trade DDB  
09:16:56 1 135   39.71Auto trade DDB  
09:16:56 1 000   39.71Auto trade DDB  
09:16:56 329   39.71Auto trade DDB  
09:16:56 1 526   39.70Auto trade DDB  
09:16:56 57   39.70Auto trade DDB  
09:16:56 1 140   39.70Auto trade DDB  
09:16:56 1 135   39.70Auto trade DDB  
09:16:56 1 250   39.70Auto trade DDB  
09:16:10 64   39.71Auto trade NON  
09:16:10 3 139   39.72Auto trade DDB  
09:16:10 6 861   39.72Auto trade DDB  
09:15:24 1 021   39.73Auto trade    
09:15:01 2   39.74Auto trade    
09:15:01 1 250   39.74Auto trade    
09:15:01 744   39.75Auto trade    
09:15:01 1 837   39.74Auto trade    
09:15:01 1 135   39.74Auto trade    
09:15:01 1 703   39.74Auto trade    
09:14:20 1 021   39.75Auto trade    
09:14:20 1 060   39.75Auto trade    
09:14:20 1   39.75Auto trade    
09:14:07 101   39.76Auto trade    
09:14:07 82   39.76Auto trade    
09:14:05 1 021   39.76Auto trade    
09:14:03 4 701   39.77Auto trade    
09:14:03 1 027   39.77Auto trade    
09:14:03 1 126   39.77Auto trade    
09:14:03 929   39.77Auto trade    
09:14:03 1 400   39.77Auto trade    
09:14:03 616   39.77Auto trade    
09:14:03 247   39.77Auto trade    
09:14:03 1 100   39.77Auto trade    
09:14:03 495   39.77Auto trade    
09:14:03 526   39.77Auto trade    
09:14:03 74   39.77Auto trade    
09:14:03 959   39.77Auto trade    
09:14:03 291   39.77Auto trade    
09:14:03 250   39.77Auto trade    
09:14:03 1 000   39.77Auto trade    
09:13:41 806   39.75Auto trade    
09:13:41 510   39.74Auto trade    
09:13:41 67   39.73Auto trade    
09:13:41 449   39.73Auto trade    
09:13:41 35   39.73Auto trade    
09:13:41 401   39.73Auto trade    
09:13:41 599   39.73Auto trade    
09:11:53 1 523   39.72Auto trade    
09:11:42 596   39.71Auto trade NON  
09:11:42 5   39.71Auto trade NON  
09:11:31 500   39.71Auto trade    
09:11:30 491   39.71Auto trade    
09:11:30 873   39.71Auto trade    
09:11:30 1 250   39.70Auto trade    
09:11:30 83   39.69Auto trade    
09:11:30 13   39.69Auto trade    
09:11:30 349   39.69Auto trade    
09:11:30 342   39.69Auto trade    
09:10:54 446   39.71Auto trade    
09:10:54 564   39.71Auto trade    
09:10:54 11   39.71Auto trade    
09:10:26 360   39.72Auto trade    
09:10:04 1 431   39.72Auto trade    
09:10:04 366   39.71Auto trade    
09:10:04 115   39.71Auto trade    
09:10:04 170   39.71Auto trade    
09:09:27 712   39.72Auto trade    
09:09:25 843   39.70Auto trade    
09:09:10 183   39.73Auto trade    
09:09:10 700   39.73Auto trade    
09:09:10 150   39.73Auto trade    
09:08:55 400   39.73Auto trade    
09:08:47 329   39.72Auto trade    
09:08:47 1 099   39.73Auto trade    
09:06:53 163   39.74Auto trade    
09:06:53 370   39.74Auto trade    
09:06:53 549   39.75Auto trade    
09:06:31 64   39.74Auto trade    
09:06:29 964   39.73Auto trade    
09:06:29 98   39.73Auto trade    
09:06:28 503   39.76Auto trade    
09:06:26 98   39.74Auto trade    
09:06:26 714   39.74Auto trade    
09:06:26 824   39.74Auto trade    
09:06:26 176   39.74Auto trade    
09:06:26 1 000   39.76Auto trade    
09:06:26 7 690   39.76Auto trade    
09:06:26 1 400   39.76Auto trade    
09:06:26 1 000   39.76Auto trade    
09:06:26 7 900   39.76Auto trade    
09:06:26 117   39.76Auto trade    
09:06:26 360   39.76Auto trade    
09:06:26 1 250   39.76Auto trade    
09:04:58 712   39.75Auto trade    
09:04:57 1 250   39.78Auto trade    
09:04:57 387   39.77Auto trade    
09:04:57 329   39.77Auto trade    
09:02:46 638   39.72Auto trade    
09:02:46 63   39.72Auto trade    
09:02:46 382   39.72Auto trade    
09:01:53 630   39.71Auto trade    
09:01:02 303   39.71Auto trade    
09:00:20 144   39.73Auto trade    
09:00:20 528   39.73Auto trade    
09:00:20 328   39.73Auto trade    
09:00:20 372   39.72Auto trade    
09:00:20 1 299   39.70Auto trade    
09:00:20 382   39.70Auto trade    
09:00:20 326   39.70Auto trade    
09:00:20 165   39.70Auto trade    
09:00:20 45   39.70Auto trade   NRD
09:00:20 264   39.70Auto trade   NRD
09:00:20 336   39.70Auto trade   NRD
09:00:20 700   39.70Auto trade   NRD
09:00:09 48   39.67Auto trade    
09:00:06 78   39.67Auto trade    
09:00:06 104   39.67Auto trade    
09:00:04 137   39.67Auto trade    
09:00:04 1 006   39.67Auto trade    
09:00:04 1 059   39.66Auto trade    
09:00:04 69   39.67Auto trade NRD  
09:00:04 179   39.67Auto trade NON  
09:00:04 50   39.69Auto trade SAX  
09:00:04 374   39.69Auto trade    
09:00:04 95   39.69Auto trade   NON
09:00:04 141   39.69Auto trade    
09:00:04 14   39.69Auto trade    
09:00:04 30   39.69Auto trade    
09:00:04 6   39.69Auto trade    
09:00:04 1   39.69Auto trade    
09:00:04 3   39.69Auto trade    
09:00:04 48   39.69Auto trade    
09:00:04 1   39.69Auto trade    
09:00:04 165   39.69Auto trade    
09:00:04 2   39.69Auto trade    
09:00:04 7   39.69Auto trade    
09:00:04 1   39.69Auto trade    
09:00:04 1   39.69Auto trade    
09:00:04 3   39.69Auto trade    
09:00:04 8   39.69Auto trade    
09:00:04 2   39.69Auto trade    
09:00:04 474   39.69Auto trade    
09:00:04 2   39.69Auto trade    
09:00:04 4   39.69Auto trade   DDB
09:00:04 235   39.69Auto trade   DDB
09:00:04 20   39.69Auto trade   DDB
09:00:04 115   39.69Auto trade   DDB
09:00:04 120   39.69Auto trade   DDB
09:00:04 99   39.69Auto trade   DDB
09:00:04 16   39.69Auto trade    
09:00:04 142   39.69Auto trade    
09:00:04 5   39.69Auto trade ENS  
09:00:04 20   39.69Auto trade ENS  
09:00:04 225   39.69Auto trade ENS  
09:00:04 16   39.69Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 20/01-2018 08:12:17