Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 16. juli 14:36
Telenor
Teknisk analyse
Nyheter
Om TEL
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle TEL
Sanntidssnapshot
Handler i Telenor (TEL)
Volum totalt: 771 599
Kl. Volum Kurs Kilde Kjøper Selger
14:35:03 1   163.75Auto trade    
14:35:03 164   163.75Auto trade    
14:35:03 1   163.75Auto trade    
14:34:30 144   163.75Auto trade    
14:34:30 141   163.80Auto trade    
14:34:30 104   163.80Auto trade    
14:34:30 132   163.80Auto trade    
14:34:30 115   163.80Auto trade    
14:34:30 272   163.80Auto trade    
14:34:30 339   163.80Auto trade    
14:34:30 71   163.80Auto trade    
14:34:30 132   163.80Auto trade    
14:34:30 5   163.80Auto trade    
14:32:15 215   163.75Auto trade    
14:32:15 87   163.75Auto trade    
14:32:15 2   163.75Auto trade    
14:31:56 182   163.70Auto trade    
14:31:56 148   163.70Auto trade    
14:31:56 148   163.70Auto trade    
14:31:35 51   163.70Auto trade    
14:31:35 153   163.70Auto trade    
14:31:35 148   163.70Auto trade    
14:31:24 132   163.75Auto trade    
14:31:24 122   163.75Auto trade    
14:31:24 124   163.75Auto trade    
14:30:41 396   163.85Auto trade    
14:30:29 1   163.80Auto trade    
14:30:29 202   163.80Auto trade    
14:30:29 1   163.80Auto trade    
14:30:29 58   163.80Auto trade    
14:30:29 305   163.80Auto trade    
14:30:26 110   163.80Auto trade    
14:30:26 219   163.80Auto trade    
14:30:26 166   163.80Auto trade    
14:30:26 219   163.80Auto trade    
14:30:26 166   163.80Auto trade    
14:30:26 166   163.80Auto trade    
14:30:26 161   163.80Auto trade    
14:30:26 58   163.80Auto trade    
14:30:26 100   163.80Auto trade    
14:30:26 12   163.80Auto trade    
14:30:14 316   163.70Auto trade    
14:30:14 460   163.70Auto trade    
14:30:10 144   163.75Auto trade    
14:30:10 275   163.75Auto trade    
14:30:10 51   163.75Auto trade    
14:30:08 327   163.80Auto trade    
14:30:08 64   163.80Auto trade    
14:30:08 183   163.80Auto trade    
14:29:51 135   163.80Auto trade    
14:29:51 173   163.80Auto trade    
14:29:51 275   163.80Auto trade    
14:29:51 1 399   163.80Auto trade    
14:29:51 209   163.80Auto trade    
14:29:51 349   163.80Auto trade    
14:29:51 400   163.80Auto trade    
14:29:51 108   163.75Auto trade    
14:29:51 99   163.75Auto trade    
14:29:51 71   163.75Auto trade    
14:29:43 179   163.70Auto trade    
14:29:43 102   163.70Auto trade    
14:29:43 1   163.70Auto trade    
14:29:37 44   163.70Auto trade    
14:29:37 148   163.70Auto trade    
14:29:37 75   163.70Auto trade    
14:29:37 125   163.70Auto trade    
14:28:30 27   163.70Auto trade    
14:28:30 4   163.70Auto trade    
14:28:30 266   163.70Auto trade    
14:28:30 144   163.70Auto trade    
14:27:31 49   163.75Auto trade    
14:27:31 258   163.75Auto trade    
14:27:31 315   163.75Auto trade    
14:27:31 20   163.75Auto trade    
14:27:31 208   163.75Auto trade    
14:27:31 95   163.75Auto trade    
14:26:50 95   163.80Auto trade    
14:26:50 218   163.80Auto trade    
14:26:31 100   163.80Auto trade    
14:26:09 297   163.80Auto trade    
14:26:09 248   163.75Auto trade    
14:26:09 208   163.75Auto trade    
14:26:09 400   163.75Auto trade    
14:26:04 133   163.80Auto trade    
14:26:04 320   163.80Auto trade    
14:26:04 430   163.80Auto trade    
14:26:00 1   163.70Auto trade    
14:26:00 127   163.70Auto trade    
14:26:00 118   163.70Auto trade    
14:26:00 56   163.70Auto trade    
14:26:00 16   163.70Auto trade    
14:26:00 1   163.70Auto trade    
14:26:00 163   163.70Auto trade    
14:26:00 16   163.70Auto trade    
14:26:00 174   163.70Auto trade    
14:26:00 216   163.70Auto trade    
14:26:00 183   163.70Auto trade    
14:26:00 24   163.70Auto trade    
14:26:00 250   163.70Auto trade    
14:26:00 750   163.70Auto trade    
14:24:16 230   163.65Auto trade    
14:23:44 419   163.65Auto trade    
14:23:44 32   163.65Auto trade    
14:23:44 218   163.65Auto trade    
14:23:44 216   163.65Auto trade    
14:23:29 50   163.70Auto trade    
14:23:03 92   163.70Auto trade    
14:23:03 430   163.70Auto trade    
14:23:03 144   163.70Auto trade    
14:23:03 76   163.70Auto trade    
14:23:03 192   163.70Auto trade    
14:23:03 100   163.75Auto trade    
14:23:03 135   163.75Auto trade    
14:23:03 528   163.75Auto trade    
14:23:03 178   163.75Auto trade    
14:23:01 271   163.80Auto trade    
14:23:01 132   163.80Auto trade    
14:23:01 377   163.80Auto trade    
14:22:25 235   163.80Auto trade    
14:22:25 87   163.80Auto trade    
14:22:25 119   163.80Auto trade    
14:22:25 125   163.80Auto trade    
14:22:25 180   163.80Auto trade    
14:22:24 110   163.80Auto trade    
14:22:20 316   163.80Auto trade    
14:22:20 125   163.80Auto trade    
14:22:20 428   163.80Auto trade    
14:22:20 379   163.80Auto trade    
14:22:20 141   163.80Auto trade    
14:22:20 1   163.80Auto trade    
14:22:20 284   163.80Auto trade    
14:22:20 428   163.80Auto trade    
14:22:20 434   163.80Auto trade    
14:22:20 179   163.80Auto trade    
14:20:48 155   163.75Auto trade    
14:20:48 120   163.75Auto trade    
14:20:44 329   163.80Auto trade    
14:20:44 9   163.80Auto trade    
14:20:44 361   163.80Auto trade    
14:20:44 77   163.80Auto trade    
14:20:44 300   163.80Auto trade    
14:20:42 92   163.85Auto trade    
14:20:42 62   163.85Auto trade    
14:20:42 132   163.85Auto trade    
14:20:42 432   163.85Auto trade    
14:20:42 205   163.85Auto trade    
14:20:42 231   163.85Auto trade    
14:20:42 132   163.85Auto trade    
14:20:42 132   163.85Auto trade    
14:20:42 1   163.85Auto trade    
14:20:42 304   163.85Auto trade    
14:19:55 38   163.90Auto trade    
14:19:54 100   163.90Auto trade    
14:19:52 104   163.90Auto trade    
14:19:52 27   163.90Auto trade    
14:19:52 175   163.90Auto trade    
14:19:52 339   163.90Auto trade    
14:19:51 67   163.90Auto trade    
14:19:51 181   163.90Auto trade    
14:19:51 94   163.90Auto trade    
14:19:51 45   163.90Auto trade    
14:19:51 250   163.90Auto trade    
14:19:51 519   163.90Auto trade    
14:19:51 21   163.90Auto trade    
14:19:51 1   163.90Auto trade    
14:19:51 221   163.90Auto trade    
14:19:51 1   163.90Auto trade    
14:19:51 171   163.90Auto trade    
14:19:51 156   163.90Auto trade    
14:19:51 133   163.90Auto trade    
14:19:51 375   163.90Auto trade    
14:19:42 1   163.85Auto trade    
14:18:42 117   163.90Auto trade    
14:18:42 122   163.90Auto trade    
14:17:23 13   163.90Auto trade    
14:17:23 143   163.90Auto trade    
14:17:23 126   163.90Auto trade    
14:16:41 94   163.90Auto trade    
14:16:06 18   163.90Auto trade    
14:16:06 156   163.90Auto trade    
14:16:06 112   163.90Auto trade    
14:15:27 49   163.90Auto trade    
14:14:28 144   163.85Auto trade    
14:13:16 70   163.80Auto trade    
14:13:16 85   163.80Auto trade    
14:13:16 153   163.80Auto trade    
14:13:14 217   163.80Auto trade    
14:13:13 696   163.80Auto trade    
14:13:13 92   163.80Auto trade    
14:13:13 198   163.80Auto trade    
14:13:12 3   163.85Auto trade    
14:13:12 400   163.85Auto trade    
14:13:12 527   163.85Auto trade    
14:13:12 245   163.85Auto trade    
14:12:01 224   163.85Auto trade    
14:12:01 196   163.85Auto trade    
14:11:54 194   163.80Auto trade    
14:11:54 140   163.80Auto trade    
14:11:46 131   163.80Auto trade    
14:11:44 111   163.80Auto trade    
14:11:44 423   163.85Auto trade    
14:11:44 383   163.85Auto trade    
14:11:37 400   163.80Auto trade    
14:11:35 400   163.75Auto trade    
14:11:35 450   163.75Auto trade    
14:11:35 163   163.75Auto trade    
14:11:35 125   163.75Auto trade    
14:11:35 46   163.75Auto trade    
14:11:35 41   163.75Auto trade    
14:11:35 39   163.75Auto trade    
14:11:35 171   163.75Auto trade    
14:11:35 43   163.75Auto trade    
14:11:35 294   163.75Auto trade    
14:11:35 250   163.75Auto trade    
14:11:24 100   163.75Auto trade    
14:11:24 132   163.75Auto trade    
14:11:24 179   163.75Auto trade    
14:11:24 3   163.75Auto trade    
14:10:52 65   163.75Auto trade    
14:10:52 237   163.75Auto trade    
14:10:52 163   163.75Auto trade    
14:07:48 132   163.70Auto trade    
14:07:32 181   163.70Auto trade    
14:07:29 409   163.70Auto trade    
14:07:29 65   163.70Auto trade    
14:07:29 132   163.70Auto trade    
14:07:25 161   163.70Auto trade    
14:07:11 208   163.65Auto trade    
14:07:11 132   163.65Auto trade    
14:07:10 325   163.65Auto trade    
14:07:10 185   163.65Auto trade    
14:06:56 88   163.60Auto trade    
14:06:37 125   163.50Auto trade    
14:06:37 114   163.50Auto trade    
14:06:37 37   163.50Auto trade    
14:06:37 133   163.50Auto trade    
14:06:37 80   163.50Auto trade    
14:06:37 80   163.50Auto trade    
14:06:37 420   163.50Auto trade    
14:05:34 156   163.45Auto trade    
14:05:34 268   163.45Auto trade    
14:05:34 186   163.45Auto trade    
14:05:34 167   163.45Auto trade    
14:04:18 139   163.45Auto trade    
14:03:58 29   163.45Auto trade    
14:03:58 375   163.45Auto trade    
14:03:57 192   163.50Auto trade    
14:03:56 2   163.50Auto trade    
14:03:56 100   163.50Auto trade    
14:03:56 3   163.50Auto trade    
14:03:52 7   163.50Auto trade    
14:03:52 102   163.50Auto trade    
14:03:52 14   163.50Auto trade    
14:03:52 21   163.50Auto trade    
14:03:52 167   163.50Auto trade    
14:03:52 208   163.50Auto trade    
14:03:52 29   163.50Auto trade    
14:03:49 62   163.50Auto trade    
14:03:49 379   163.50Auto trade    
14:03:48 94   163.45Auto trade    
14:03:48 941   163.45Auto trade    
14:03:48 26   163.45Auto trade    
14:03:48 276   163.45Auto trade    
14:03:48 419   163.45Auto trade    
14:03:48 1 439   163.45Auto trade    
14:03:48 171   163.45Auto trade    
14:03:48 1 263   163.45Auto trade    
14:03:48 2 077   163.45Auto trade    
14:03:48 171   163.45Auto trade    
14:03:48 147   163.45Auto trade    
14:03:48 1 263   163.45Auto trade    
14:03:42 370   163.40Auto trade    
14:03:42 164   163.40Auto trade    
14:01:00 131   163.40Auto trade    
14:01:00 70   163.40Auto trade    
14:01:00 400   163.40Auto trade    
14:01:00 460   163.40Auto trade    
14:01:00 138   163.35Auto trade    
14:00:55 4   163.30Auto trade    
14:00:55 339   163.30Auto trade    
14:00:55 198   163.30Auto trade    
14:00:55 218   163.30Auto trade    
13:59:58 133   163.35Auto trade    
13:59:58 163   163.35Auto trade    
13:59:58 192   163.30Auto trade    
13:59:58 8   163.30Auto trade    
13:59:58 453   163.30Auto trade    
13:59:58 248   163.30Auto trade    
13:59:58 116   163.35Auto trade    
13:59:58 47   163.35Auto trade    
13:59:58 15   163.35Auto trade    
13:59:58 148   163.35Auto trade    
13:59:58 15   163.35Auto trade    
13:59:56 43   163.30Auto trade    
13:59:56 223   163.30Auto trade    
13:59:56 190   163.30Auto trade    
13:59:56 1 069   163.30Auto trade    
13:59:56 389   163.30Auto trade    
13:59:56 1 069   163.30Auto trade    
13:59:56 304   163.30Auto trade    
13:59:56 124   163.30Auto trade    
13:59:56 94   163.30Auto trade    
13:59:56 936   163.30Auto trade    
13:59:56 133   163.30Auto trade    
13:59:56 152   163.30Auto trade    
13:59:56 250   163.30Auto trade    
13:59:56 645   163.30Auto trade    
13:58:59 375   163.25Auto trade    
13:58:59 131   163.25Auto trade    
13:58:59 139   163.25Auto trade    
13:58:11 100   163.25Auto trade    
13:58:11 366   163.25Auto trade    
13:58:11 110   163.25Auto trade    
13:58:11 247   163.25Auto trade    
13:58:11 646   163.25Auto trade    
13:57:55 227   163.25Auto trade    
13:57:55 130   163.25Auto trade    
13:57:55 204   163.25Auto trade    
13:57:42 500   163.25Auto trade    
13:57:42 72   163.25Auto trade    
13:57:42 465   163.25Auto trade    
13:57:42 160   163.25Auto trade    
13:57:42 166   163.25Auto trade    
13:57:42 247   163.25Auto trade    
13:57:42 500   163.25Auto trade    
13:57:38 43   163.30Auto trade    
13:57:38 366   163.30Auto trade    
13:57:38 229   163.30Auto trade    
13:57:38 194   163.30Auto trade    
13:57:38 387   163.30Auto trade    
13:57:38 196   163.30Auto trade    
13:57:38 194   163.30Auto trade    
13:57:38 387   163.30Auto trade    
13:57:38 120   163.30Auto trade    
13:57:38 155   163.30Auto trade    
13:57:38 173   163.30Auto trade    
13:57:38 8   163.30Auto trade    
13:57:38 116   163.30Auto trade    
13:57:32 250   163.30Auto trade    
13:57:32 626   163.30Auto trade    
13:56:29 456   163.30Auto trade    
13:53:15 477   163.35Auto trade    
13:53:09 228   163.40Auto trade    
13:53:09 529   163.40Auto trade    
13:53:09 953   163.40Auto trade    
13:53:09 265   163.40Auto trade    
13:53:09 611   163.40Auto trade    
13:52:49 122   163.35Auto trade    
13:52:49 58   163.35Auto trade    
13:52:48 460   163.35Auto trade    
13:52:48 4   163.35Auto trade    
13:52:48 334   163.35Auto trade    
13:52:48 5   163.35Auto trade    
13:52:48 181   163.35Auto trade    
13:52:47 536   163.40Auto trade    
13:52:47 330   163.40Auto trade    
13:52:46 330   163.40Auto trade    
13:52:46 100   163.40Auto trade    
13:52:46 179   163.40Auto trade    
13:52:46 50   163.40Auto trade    
13:52:46 206   163.40Auto trade    
13:52:46 58   163.40Auto trade    
13:52:44 178   163.45Auto trade    
13:52:44 503   163.45Auto trade    
13:52:44 373   163.45Auto trade    
13:52:44 332   163.50Auto trade    
13:52:44 181   163.50Auto trade    
13:52:44 22   163.50Auto trade    
13:52:44 152   163.50Auto trade    
13:52:38 53   163.55Auto trade    
13:52:38 74   163.55Auto trade    
13:52:38 12   163.55Auto trade    
13:52:38 957   163.55Auto trade    
13:49:43 40   163.55Auto trade    
13:49:18 188   163.55Auto trade    
13:49:18 204   163.55Auto trade    
13:49:18 370   163.55Auto trade    
13:49:18 10   163.55Auto trade    
13:49:18 152   163.55Auto trade    
13:49:18 211   163.55Auto trade    
13:49:17 40   163.55Auto trade    
13:49:17 77   163.55Auto trade    
13:49:17 100   163.55Auto trade    
13:49:17 197   163.55Auto trade    
13:49:17 46   163.55Auto trade    
13:49:17 206   163.55Auto trade    
13:49:17 145   163.55Auto trade    
13:49:17 132   163.55Auto trade    
13:49:17 267   163.55Auto trade    
13:49:17 132   163.55Auto trade    
13:48:37 910   163.65Auto trade    
13:48:37 63   163.65Auto trade    
13:48:37 113   163.60Auto trade    
13:48:37 138   163.60Auto trade    
13:48:34 132   163.60Auto trade    
13:48:34 155   163.60Auto trade    
13:48:34 387   163.60Auto trade    
13:48:33 347   163.65Auto trade    
13:46:53 352   163.65Auto trade    
13:46:53 3   163.65Auto trade    
13:45:18 192   163.60Auto trade    
13:45:18 119   163.60Auto trade    
13:44:27 282   163.60Auto trade    
13:44:27 132   163.60Auto trade    
13:43:01 27   163.60Auto trade    
13:43:01 250   163.60Auto trade    
13:43:01 413   163.60Auto trade    
13:43:01 364   163.60Auto trade    
13:42:14 158   163.60Auto trade    
13:42:14 143   163.60Auto trade    
13:42:02 81   163.60Auto trade    
13:42:02 97   163.60Auto trade    
13:42:02 27   163.60Auto trade    
13:42:02 687   163.60Auto trade    
13:42:02 190   163.60Auto trade    
13:42:02 524   163.60Auto trade    
13:42:02 163   163.60Auto trade    
13:42:02 483   163.60Auto trade    
13:42:02 231   163.60Auto trade    
13:42:02 456   163.60Auto trade    
13:42:02 105   163.60Auto trade    
13:42:02 141   163.60Auto trade    
13:42:02 116   163.60Auto trade    
13:42:02 352   163.60Auto trade    
13:40:30 14   163.55Auto trade    
13:40:30 250   163.55Auto trade    
13:40:30 101   163.55Auto trade    
13:40:30 135   163.55Auto trade    
13:40:30 381   163.55Auto trade    
13:40:30 133   163.55Auto trade    
13:39:31 324   163.55Auto trade    
13:39:31 127   163.55Auto trade    
13:39:31 292   163.55Auto trade    
13:39:31 225   163.55Auto trade    
13:39:31 147   163.55Auto trade    
13:39:31 148   163.55Auto trade    
13:38:07 25   163.55Auto trade    
13:38:07 75   163.55Auto trade    
13:38:07 400   163.55Auto trade    
13:36:24 76   163.50Auto trade    
13:36:24 415   163.50Auto trade    
13:36:24 328   163.50Auto trade    
13:36:24 152   163.50Auto trade    
13:35:04 92   163.55Auto trade    
13:35:04 40   163.55Auto trade    
13:34:32 175   163.55Auto trade    
13:34:32 116   163.55Auto trade    
13:34:31 100   163.55Auto trade    
13:34:31 272   163.55Auto trade    
13:34:26 335   163.60Auto trade    
13:34:26 26   163.60Auto trade    
13:34:24 120   163.60Auto trade    
13:34:24 25   163.60Auto trade    
13:34:24 687   163.60Auto trade    
13:34:24 171   163.60Auto trade    
13:34:24 541   163.60Auto trade    
13:34:24 238   163.60Auto trade    
13:34:24 146   163.60Auto trade    
13:34:24 50   163.55Auto trade    
13:34:24 97   163.55Auto trade    
13:34:24 109   163.55Auto trade    
13:34:24 158   163.55Auto trade    
13:34:24 133   163.55Auto trade    
13:30:50 100   163.50Auto trade    
13:30:50 624   163.50Auto trade    
13:30:50 170   163.50Auto trade    
13:30:50 1   163.50Auto trade    
13:30:50 1 611   163.50Auto trade    
13:30:50 171   163.50Auto trade    
13:30:50 125   163.50Auto trade    
13:30:50 39   163.50Auto trade    
13:30:49 132   163.45Auto trade    
13:30:49 26   163.45Auto trade    
13:30:49 221   163.45Auto trade    
13:30:49 143   163.45Auto trade    
13:30:49 358   163.45Auto trade    
13:29:38 141   163.40Auto trade    
13:29:38 47   163.40Auto trade    
13:29:32 318   163.40Auto trade    
13:29:31 93   163.40Auto trade    
13:29:31 159   163.40Auto trade    
13:29:31 184   163.40Auto trade    
13:29:31 159   163.40Auto trade    
13:29:31 343   163.40Auto trade    
13:29:31 159   163.40Auto trade    
13:29:31 184   163.40Auto trade    
13:29:25 384   163.40Auto trade    
13:29:25 59   163.40Auto trade    
13:29:25 449   163.40Auto trade    
13:29:25 200   163.40Auto trade    
13:29:25 135   163.40Auto trade    
13:29:25 58   163.40Auto trade    
13:29:25 369   163.40Auto trade    
13:29:25 173   163.40Auto trade    
13:29:25 63   163.40Auto trade    
13:29:25 253   163.40Auto trade    
13:29:04 97   163.40Auto trade    
13:29:04 50   163.40Auto trade    
13:29:04 100   163.45Auto trade    
13:29:04 152   163.45Auto trade    
13:29:04 533   163.45Auto trade    
13:29:04 150   163.45Auto trade    
13:29:04 295   163.45Auto trade    
13:29:04 430   163.45Auto trade    
13:28:45 370   163.50Auto trade    
13:28:11 195   163.50Auto trade    
13:28:11 213   163.50Auto trade    
13:28:09 1   163.55Auto trade    
13:28:09 1   163.55Auto trade    
13:28:09 3   163.55Auto trade    
13:28:09 7   163.55Auto trade    
13:28:09 15   163.55Auto trade    
13:28:09 30   163.55Auto trade    
13:28:09 400   163.55Auto trade    
13:28:09 178   163.50Auto trade    
13:28:09 400   163.50Auto trade    
13:28:09 384   163.55Auto trade    
13:28:09 144   163.55Auto trade    
13:28:09 268   163.55Auto trade    
13:28:09 17   163.55Auto trade    
13:28:09 366   163.55Auto trade    
13:28:09 144   163.55Auto trade    
13:28:09 343   163.55Auto trade    
13:28:09 128   163.55Auto trade    
13:25:47 124   163.45Auto trade    
13:25:36 104   163.45Auto trade    
13:25:36 91   163.45Auto trade    
13:25:36 145   163.50Auto trade    
13:25:36 529   163.50Auto trade    
13:25:36 116   163.50Auto trade    
13:25:05 216   163.55Auto trade    
13:25:05 50   163.55Auto trade    
13:25:05 200   163.55Auto trade    
13:23:20 80   163.60Auto trade    
13:23:20 275   163.60Auto trade    
13:23:20 124   163.60Auto trade    
13:22:54 158   163.55Auto trade    
13:22:54 17   163.55Auto trade    
13:22:54 183   163.55Auto trade    
13:22:54 65   163.55Auto trade    
13:22:37 108   163.55Auto trade    
13:22:06 113   163.55Auto trade    
13:22:06 21   163.55Auto trade    
13:22:06 115   163.55Auto trade    
13:22:06 169   163.55Auto trade    
13:22:06 134   163.55Auto trade    
13:21:59 200   163.50Auto trade    
13:21:59 201   163.50Auto trade    
13:21:59 200   163.50Auto trade    
13:21:59 952   163.50Auto trade    
13:21:59 17   163.50Auto trade    
13:21:58 299   163.50Auto trade    
13:21:36 1 249   163.50Auto trade    
13:21:33 430   163.55Auto trade    
13:21:33 430   163.55Auto trade    
13:21:33 430   163.55Auto trade    
13:21:33 272   163.55Auto trade    
13:21:33 173   163.55Auto trade    
13:21:33 160   163.55Auto trade    
13:21:33 36   163.60Auto trade    
13:21:33 549   163.60Auto trade    
13:21:33 155   163.60Auto trade    
13:20:55 39   163.65Auto trade    
13:20:00 268   163.65Auto trade    
13:20:00 187   163.65Auto trade    
13:19:56 160   163.70Auto trade    
13:19:29 200   163.75Auto trade    
13:19:29 173   163.75Auto trade    
13:19:29 144   163.75Auto trade    
13:18:30 132   163.80Auto trade    
13:18:03 27   163.80Auto trade    
13:18:03 127   163.80Auto trade    
13:18:03 200   163.85Auto trade    
13:18:03 204   163.85Auto trade    
13:18:03 98   163.85Auto trade    
13:18:03 76   163.85Auto trade    
13:17:22 118   163.85Auto trade    
13:17:21 187   163.85Auto trade    
13:17:21 36   163.85Auto trade    
13:17:21 267   163.85Auto trade    
13:17:21 212   163.85Auto trade    
13:17:21 147   163.85Auto trade    
13:17:21 57   163.85Auto trade    
13:17:21 100   163.85Auto trade    
13:17:21 93   163.85Auto trade    
13:17:21 297   163.85Auto trade    
13:16:32 136   163.85Auto trade    
13:16:32 11   163.85Auto trade    
13:16:32 56   163.85Auto trade    
13:16:32 173   163.85Auto trade    
13:15:27 13   163.80Auto trade    
13:15:27 130   163.80Auto trade    
13:15:27 66   163.80Auto trade    
13:15:27 40   163.80Auto trade    
13:15:27 70   163.80Auto trade    
13:14:45 51   163.80Auto trade    
13:14:45 118   163.80Auto trade    
13:14:45 4   163.80Auto trade    
13:14:24 64   163.75Auto trade    
13:14:24 171   163.75Auto trade    
13:14:23 55   163.75Auto trade    
13:14:23 171   163.75Auto trade    
13:14:23 171   163.75Auto trade    
13:14:23 53   163.75Auto trade    
13:14:23 171   163.75Auto trade    
13:14:23 28   163.75Auto trade    
13:14:23 145   163.75Auto trade    
13:14:23 37   163.75Auto trade    
13:14:23 42   163.75Auto trade    
13:14:23 129   163.75Auto trade    
13:14:23 115   163.75Auto trade    
13:14:23 188   163.75Auto trade    
13:14:23 149   163.75Auto trade    
13:14:10 37   163.70Auto trade    
13:14:10 37   163.70Auto trade    
13:14:10 37   163.70Auto trade    
13:14:10 64   163.70Auto trade    
13:14:10 453   163.70Auto trade    
13:14:10 75   163.70Auto trade    
13:14:10 27   163.70Auto trade    
13:14:10 90   163.70Auto trade    
13:14:10 64   163.70Auto trade    
13:14:10 224   163.70Auto trade    
13:14:10 135   163.70Auto trade    
13:14:10 37   163.70Auto trade    
13:14:10 37   163.70Auto trade    
13:14:10 37   163.70Auto trade    
13:13:21 165   163.75Auto trade    
13:13:21 22   163.75Auto trade    
13:12:41 122   163.75Auto trade    
13:12:41 26   163.75Auto trade    
13:12:41 99   163.75Auto trade    
13:12:41 125   163.75Auto trade    
13:12:41 262   163.75Auto trade    
13:12:41 488   163.75Auto trade    
13:12:34 181   163.80Auto trade    
13:12:34 152   163.80Auto trade    
13:12:34 46   163.80Auto trade    
13:12:34 200   163.80Auto trade    
13:12:26 390   163.85Auto trade    
13:12:26 10   163.85Auto trade    
13:12:26 11   163.85Auto trade    
13:12:26 173   163.85Auto trade    
13:12:26 43   163.80Auto trade    
13:12:26 104   163.80Auto trade    
13:12:26 66   163.80Auto trade    
13:12:26 22   163.80Auto trade    
13:12:26 58   163.80Auto trade    
13:12:26 132   163.80Auto trade    
13:09:55 59   163.75Auto trade    
13:09:55 541   163.75Auto trade    
13:09:23 330   163.70Auto trade    
13:09:23 187   163.70Auto trade    
13:09:23 7   163.70Auto trade    
13:09:23 7   163.70Auto trade    
13:09:23 7   163.70Auto trade    
13:09:23 66   163.70Auto trade    
13:09:23 340   163.70Auto trade    
13:09:22 384   163.65Auto trade    
13:09:22 176   163.65Auto trade    
13:09:22 100   163.65Auto trade    
13:08:52 4   163.70Auto trade    
13:08:52 6   163.70Auto trade    
13:08:52 12   163.70Auto trade    
13:08:52 12   163.70Auto trade    
13:08:52 14   163.70Auto trade    
13:08:51 193   163.70Auto trade    
13:08:51 199   163.70Auto trade    
13:08:37 247   163.70Auto trade    
13:08:37 264   163.70Auto trade    
13:08:37 74   163.70Auto trade    
13:08:37 79   163.70Auto trade    
13:08:34 120   163.70Auto trade    
13:08:34 114   163.70Auto trade    
13:08:34 266   163.70Auto trade    
13:08:17 905   163.70Auto trade    
13:08:17 32   163.70Auto trade    
13:08:17 32   163.70Auto trade    
13:08:17 32   163.70Auto trade    
13:08:17 400   163.70Auto trade    
13:08:16 121   163.60Auto trade    
13:08:16 400   163.60Auto trade    
13:08:15 538   163.70Auto trade    
13:08:15 530   163.70Auto trade    
13:08:15 400   163.70Auto trade    
13:08:15 230   163.70Auto trade    
13:08:15 106   163.70Auto trade    
13:08:15 400   163.75Auto trade    
13:08:13 32   163.80Auto trade    
13:08:13 31   163.80Auto trade    
13:08:13 28   163.80Auto trade    
13:08:11 166   163.80Auto trade    
13:08:11 143   163.80Auto trade    
13:08:11 32   163.80Auto trade    
13:08:11 400   163.80Auto trade    
13:08:10 102   163.75Auto trade    
13:08:10 322   163.75Auto trade    
13:08:10 400   163.75Auto trade    
13:08:07 206   163.70Auto trade    
13:08:07 100   163.75Auto trade    
13:08:06 32   163.80Auto trade    
13:08:06 228   163.80Auto trade    
13:08:04 32   163.80Auto trade    
13:08:04 94   163.80Auto trade    
13:08:04 111   163.65Auto trade    
13:08:04 530   163.70Auto trade    
13:08:04 400   163.75Auto trade    
13:08:04 1 664   163.75Auto trade    
13:08:04 400   163.85Auto trade    
13:08:04 231   163.90Auto trade    
13:08:04 547   164.00Auto trade    
13:08:04 600   164.00Auto trade    
13:08:04 273   164.00Auto trade    
13:08:04 1 500   164.00Auto trade    
13:08:04 269   164.00Auto trade    
13:08:04 100   164.00Auto trade    
13:06:36 196   164.10Auto trade    
13:06:36 405   164.10Auto trade    
13:06:36 276   164.10Auto trade    
13:06:36 215   164.10Auto trade    
13:06:36 143   164.10Auto trade    
13:06:23 353   164.10Auto trade    
13:06:23 5   164.10Auto trade    
13:06:18 5   164.05Auto trade    
13:06:18 45   164.05Auto trade    
13:06:18 73   164.05Auto trade    
13:06:18 64   164.05Auto trade    
13:06:18 65   164.05Auto trade    
13:06:18 66   164.05Auto trade    
13:05:35 219   164.05Auto trade    
13:05:35 50   164.05Auto trade    
13:05:35 457   164.05Auto trade    
13:05:35 321   164.05Auto trade    
13:05:35 171   164.05Auto trade    
13:05:35 135   164.05Auto trade    
13:05:35 171   164.05Auto trade    
13:05:35 135   164.05Auto trade    
13:05:35 65   164.05Auto trade    
13:05:35 147   164.05Auto trade    
13:05:35 9   164.05Auto trade    
13:05:35 182   164.05Auto trade    
13:05:35 137   164.05Auto trade    
13:05:35 39   164.05Auto trade    
13:05:35 199   164.05Auto trade    
13:04:42 167   164.05Auto trade    
13:04:42 57   164.05Auto trade    
13:04:42 257   164.05Auto trade    
13:04:42 202   164.05Auto trade    
13:04:42 161   164.05Auto trade    
13:04:27 198   164.10Auto trade    
13:04:27 216   164.10Auto trade    
13:04:27 6   164.10Auto trade    
13:04:27 180   164.10Auto trade    
13:03:38 425   164.15Auto trade    
13:03:34 196   164.20Auto trade    
13:03:34 213   164.20Auto trade    
13:03:15 229   164.15Auto trade    
13:03:15 180   164.15Auto trade    
13:03:15 580   164.15Auto trade    
13:03:15 171   164.15Auto trade    
13:03:15 171   164.15Auto trade    
13:03:15 67   164.15Auto trade    
13:03:15 146   164.15Auto trade    
13:03:15 367   164.15Auto trade    
13:03:15 25   164.10Auto trade    
13:03:15 25   164.10Auto trade    
13:03:15 25   164.10Auto trade    
13:03:15 126   164.10Auto trade    
13:03:15 207   164.10Auto trade    
13:03:15 18   164.10Auto trade    
13:03:15 95   164.10Auto trade    
13:03:15 200   164.10Auto trade    
13:03:15 289   164.10Auto trade    
13:03:15 147   164.10Auto trade    
13:02:38 413   164.10Auto trade    
13:02:38 133   164.10Auto trade    
13:02:38 116   164.10Auto trade    
13:02:38 82   164.10Auto trade    
13:02:38 293   164.10Auto trade    
13:02:38 49   164.10Auto trade    
13:01:16 77   164.15Auto trade    
13:00:44 86   164.10Auto trade    
13:00:43 159   164.10Auto trade    
13:00:43 159   164.10Auto trade    
13:00:43 49   164.10Auto trade    
13:00:43 360   164.10Auto trade    
13:00:43 70   164.10Auto trade    
13:00:43 205   164.10Auto trade    
13:00:43 4   164.10Auto trade    
13:00:43 218   164.10Auto trade    
13:00:43 67   164.10Auto trade    
13:00:27 242   164.10Auto trade    
13:00:27 5   164.10Auto trade    
13:00:00 380   164.10Auto trade    
13:00:00 211   164.10Auto trade    
13:00:00 9   164.10Auto trade    
12:59:57 132   164.15Auto trade    
12:59:56 186   164.15Auto trade    
12:59:56 180   164.15Auto trade    
12:59:56 3   164.15Auto trade    
12:59:56 204   164.15Auto trade    
12:59:56 252   164.15Auto trade    
12:59:56 100   164.15Auto trade    
12:59:56 71   164.15Auto trade    
12:59:56 336   164.15Auto trade    
12:59:56 164   164.15Auto trade    
12:59:56 196   164.15Auto trade    
12:59:56 635   164.15Auto trade    
12:59:56 24   164.15Auto trade    
12:56:30 89   164.15Auto trade    
12:56:29 92   164.15Auto trade    
12:56:29 298   164.15Auto trade    
12:56:29 345   164.15Auto trade    
12:56:29 127   164.15Auto trade    
12:56:29 247   164.15Auto trade    
12:56:29 289   164.15Auto trade    
12:56:29 116   164.15Auto trade    
12:56:29 295   164.15Auto trade    
12:56:29 154   164.15Auto trade    
12:56:29 46   164.15Auto trade    
12:56:29 130   164.15Auto trade    
12:56:22 224   164.10Auto trade    
12:56:22 370   164.10Auto trade    
12:55:10 130   164.15Auto trade    
12:55:10 46   164.15Auto trade    
12:55:05 118   164.20Auto trade    
12:55:05 126   164.20Auto trade    
12:55:05 200   164.15Auto trade    
12:55:05 1   164.15Auto trade    
12:55:05 198   164.20Auto trade    
12:55:05 214   164.20Auto trade    
12:55:05 135   164.20Auto trade    
12:55:05 243   164.20Auto trade    
12:55:05 97   164.20Auto trade    
12:55:05 250   164.20Auto trade    
12:55:05 136   164.20Auto trade    
12:55:05 114   164.20Auto trade    
12:53:32 5   164.25Auto trade    
12:53:32 6   164.25Auto trade    
12:53:31 100   164.25Auto trade    
12:53:31 14   164.25Auto trade    
12:53:30 29   164.25Auto trade    
12:53:30 400   164.25Auto trade    
12:53:30 179   164.25Auto trade    
12:53:30 404   164.25Auto trade    
12:53:30 124   164.25Auto trade    
12:53:30 81   164.25Auto trade    
12:53:30 198   164.25Auto trade    
12:53:30 100   164.25Auto trade    
12:53:30 300   164.25Auto trade    
12:53:21 682   164.20Auto trade    
12:53:21 171   164.20Auto trade    
12:53:21 326   164.20Auto trade    
12:53:21 106   164.20Auto trade    
12:53:21 171   164.20Auto trade    
12:53:21 14   164.20Auto trade    
12:53:21 101   164.20Auto trade    
12:53:21 130   164.20Auto trade    
12:53:21 118   164.20Auto trade    
12:53:21 357   164.20Auto trade    
12:53:21 1   164.20Auto trade    
12:49:51 74   164.15Auto trade    
12:49:51 299   164.15Auto trade    
12:49:51 141   164.15Auto trade    
12:49:51 115   164.15Auto trade    
12:49:51 137   164.15Auto trade    
12:49:51 25   164.15Auto trade    
12:49:51 83   164.15Auto trade    
12:48:49 105   164.15Auto trade    
12:48:49 27   164.15Auto trade    
12:48:33 100   164.15Auto trade    
12:48:27 248   164.15Auto trade    
12:48:26 275   164.20Auto trade    
12:48:26 387   164.20Auto trade    
12:48:26 155   164.20Auto trade    
12:48:26 151   164.20Auto trade    
12:48:26 50   164.20Auto trade    
12:48:25 200   164.25Auto trade    
12:48:25 230   164.25Auto trade    
12:48:25 223   164.25Auto trade    
12:48:25 179   164.25Auto trade    
12:48:25 272   164.25Auto trade    
12:47:59 68   164.30Auto trade    
12:47:59 34   164.30Auto trade    
12:47:59 304   164.30Auto trade    
12:47:59 363   164.30Auto trade    
12:47:59 68   164.30Auto trade    
12:47:58 34   164.25Auto trade    
12:47:58 59   164.25Auto trade    
12:47:58 64   164.25Auto trade    
12:47:58 197   164.25Auto trade    
12:47:58 130   164.25Auto trade    
12:47:58 26   164.25Auto trade    
12:47:58 121   164.25Auto trade    
12:47:58 170   164.25Auto trade    
12:46:58 132   164.25Auto trade    
12:46:55 67   164.30Auto trade    
12:46:55 194   164.30Auto trade    
12:46:55 197   164.30Auto trade    
12:46:55 130   164.30Auto trade    
12:46:55 161   164.30Auto trade    
12:46:55 139   164.30Auto trade    
12:46:55 212   164.30Auto trade    
12:46:55 215   164.30Auto trade    
12:46:55 465   164.30Auto trade    
12:46:49 31   164.30Auto trade    
12:46:49 164   164.30Auto trade    
12:46:49 20   164.30Auto trade    
12:46:49 574   164.30Auto trade    
12:46:49 308   164.30Auto trade    
12:44:26 53   164.20Auto trade    
12:44:26 205   164.20Auto trade    
12:44:26 215   164.20Auto trade    
12:44:25 100   164.30Auto trade    
12:43:45 196   164.25Auto trade    
12:43:45 121   164.25Auto trade    
12:43:45 371   164.25Auto trade    
12:43:45 214   164.25Auto trade    
12:43:34 400   164.20Auto trade    
12:43:32 41   164.15Auto trade    
12:43:32 14   164.15Auto trade    
12:43:32 205   164.10Auto trade    
12:43:32 14   164.10Auto trade    
12:43:32 360   164.15Auto trade    
12:43:32 57   164.10Auto trade    
12:43:32 141   164.10Auto trade    
12:43:32 171   164.10Auto trade    
12:43:32 256   164.10Auto trade    
12:43:32 141   164.10Auto trade    
12:43:32 109   164.10Auto trade    
12:43:32 432   164.10Auto trade    
12:43:32 386   164.10Auto trade    
12:43:03 154   164.05Auto trade    
12:43:03 92   164.05Auto trade    
12:42:33 95   164.05Auto trade    
12:42:33 137   164.05Auto trade    
12:42:33 147   164.05Auto trade    
12:42:29 182   164.05Auto trade    
12:42:29 155   164.05Auto trade    
12:42:29 98   164.05Auto trade    
12:42:29 100   164.05Auto trade    
12:42:29 198   164.05Auto trade    
12:41:45 224   164.05Auto trade    
12:41:45 102   164.05Auto trade    
12:41:45 122   164.05Auto trade    
12:41:45 23   164.05Auto trade    
12:41:45 11   164.05Auto trade    
12:41:45 160   164.05Auto trade    
12:41:45 10   164.05Auto trade    
12:41:45 240   164.05Auto trade    
12:41:45 256   164.05Auto trade    
12:41:07 492   164.05Auto trade    
12:40:10 90   164.05Auto trade    
12:40:10 231   164.05Auto trade    
12:39:52 208   164.05Auto trade    
12:39:52 26   164.05Auto trade    
12:39:42 89   164.00Auto trade    
12:39:42 361   164.05Auto trade    
12:39:42 144   164.05Auto trade    
12:39:41 508   164.10Auto trade    
12:39:13 209   164.15Auto trade    
12:39:13 169   164.15Auto trade    
12:39:13 174   164.15Auto trade    
12:39:08 182   164.15Auto trade    
12:39:08 212   164.15Auto trade    
12:39:08 323   164.15Auto trade    
12:39:08 5   164.15Auto trade    
12:38:15 195   164.15Auto trade    
12:38:15 69   164.15Auto trade    
12:38:15 156   164.15Auto trade    
12:38:15 21   164.15Auto trade    
12:38:14 381   164.15Auto trade    
12:38:14 212   164.15Auto trade    
12:38:14 179   164.15Auto trade    
12:36:00 220   164.15Auto trade    
12:35:23 230   164.15Auto trade    
12:34:59 28   164.15Auto trade    
12:34:59 13   164.15Auto trade    
12:34:59 206   164.15Auto trade    
12:34:59 30   164.15Auto trade    
12:34:16 130   164.15Auto trade    
12:34:16 254   164.15Auto trade    
12:34:16 254   164.15Auto trade    
12:34:16 148   164.15Auto trade    
12:34:16 1   164.15Auto trade    
12:34:16 256   164.15Auto trade    
12:34:10 156   164.15Auto trade    
12:34:10 156   164.15Auto trade    
12:34:10 172   164.15Auto trade    
12:34:10 171   164.15Auto trade    
12:34:08 32   164.15Auto trade    
12:34:07 147   164.10Auto trade    
12:34:07 33   164.05Auto trade    
12:34:07 44   164.05Auto trade    
12:34:07 206   164.05Auto trade    
12:34:07 309   164.05Auto trade    
12:34:07 309   164.05Auto trade    
12:34:07 191   164.05Auto trade    
12:34:07 68   164.05Auto trade    
12:34:07 263   164.05Auto trade    
12:34:07 126   164.05Auto trade    
12:34:07 146   164.05Auto trade    
12:34:07 147   164.05Auto trade    
12:33:17 149   164.00Auto trade    
12:32:13 474   164.00Auto trade    
12:32:13 99   164.00Auto trade    
12:32:13 151   164.00Auto trade    
12:32:13 131   164.00Auto trade    
12:31:13 117   164.05Auto trade    
12:31:13 197   164.05Auto trade    
12:31:13 371   164.05Auto trade    
12:31:13 51   164.05Auto trade    
12:31:13 368   164.05Auto trade    
12:31:13 145   164.05Auto trade    
12:29:54 65   164.10Auto trade    
12:29:54 151   164.10Auto trade    
12:29:54 44   164.10Auto trade    
12:29:54 171   164.10Auto trade    
12:29:54 82   164.10Auto trade    
12:29:50 200   164.10Auto trade    
12:29:40 96   164.05Auto trade    
12:29:40 203   164.05Auto trade    
12:29:40 44   164.05Auto trade    
12:29:40 151   164.05Auto trade    
12:29:35 70   164.05Auto trade    
12:29:30 226   164.05Auto trade    
12:29:30 180   164.05Auto trade    
12:29:30 334   164.05Auto trade    
12:29:20 33   164.10Auto trade    
12:29:20 452   164.10Auto trade    
12:29:20 72   164.10Auto trade    
12:29:20 268   164.15Auto trade    
12:29:20 455   164.15Auto trade    
12:29:20 300   164.15Auto trade    
12:28:45 18   164.20Auto trade    
12:28:43 14   164.15Auto trade    
12:28:43 19   164.15Auto trade    
12:28:43 171   164.15Auto trade    
12:28:43 144   164.15Auto trade    
12:28:43 18   164.15Auto trade    
12:28:43 42   164.15Auto trade    
12:28:43 117   164.10Auto trade    
12:28:39 103   164.15Auto trade    
12:28:39 56   164.15Auto trade    
12:28:39 41   164.15Auto trade    
12:28:25 90   164.15Auto trade    
12:28:03 507   164.10Auto trade    
12:28:03 56   164.10Auto trade    
12:28:03 61   164.10Auto trade    
12:28:03 245   164.10Auto trade    
12:27:40 123   164.15Auto trade    
12:27:40 399   164.15Auto trade    
12:27:40 96   164.15Auto trade    
12:27:40 112   164.15Auto trade    
12:27:33 128   164.15Auto trade    
12:27:21 5   164.10Auto trade    
12:27:21 129   164.10Auto trade    
12:27:21 35   164.10Auto trade    
12:27:20 120   164.10Auto trade    
12:27:20 169   164.05Auto trade    
12:27:20 5   164.05Auto trade    
12:27:20 234   164.05Auto trade    
12:27:20 26   164.05Auto trade    
12:27:20 5   164.05Auto trade    
12:27:20 145   164.05Auto trade    
12:27:20 26   164.05Auto trade    
12:27:20 176   164.05Auto trade    
12:27:20 176   164.05Auto trade    
12:27:18 134   164.00Auto trade    
12:27:18 409   164.00Auto trade    
12:27:18 92   164.00Auto trade    
12:27:18 145   164.00Auto trade    
12:27:18 5   164.00Auto trade    
12:27:18 131   164.00Auto trade    
12:27:18 165   164.00Auto trade    
12:26:51 13   164.00Auto trade    
12:26:39 233   164.00Auto trade    
12:26:39 17   164.00Auto trade    
12:26:19 80   164.05Auto trade    
12:26:15 203   164.00Auto trade    
12:26:11 141   164.00Auto trade    
12:26:11 200   164.00Auto trade    
12:25:57 143   163.95Auto trade    
12:25:57 33   163.95Auto trade    
12:25:57 33   163.95Auto trade    
12:25:57 33   163.95Auto trade    
12:25:57 5   163.95Auto trade    
12:25:57 179   163.95Auto trade    
12:25:57 104   163.90Auto trade    
12:25:57 167   163.90Auto trade    
12:25:57 148   163.90Auto trade    
12:25:40 137   163.90Auto trade    
12:25:40 93   163.90Auto trade    
12:25:39 315   163.90Auto trade    
12:25:39 100   163.90Auto trade    
12:25:39 85   163.90Auto trade    
12:25:39 165   163.90Auto trade    
12:25:34 6   163.90Auto trade    
12:25:08 380   163.90Auto trade    
12:25:08 240   163.90Auto trade    
12:25:06 180   163.90Auto trade    
12:25:02 22   163.85Auto trade    
12:25:02 256   163.90Auto trade    
12:25:02 245   163.90Auto trade    
12:25:00 250   163.90Auto trade    
12:24:49 9   163.90Auto trade    
12:24:49 103   163.90Auto trade    
12:24:46 103   163.90Auto trade    
12:24:46 103   163.90Auto trade    
12:24:46 103   163.90Auto trade    
12:24:46 103   163.90Auto trade    
12:24:46 103   163.90Auto trade    
12:24:46 103   163.90Auto trade    
12:24:46 103   163.90Auto trade    
12:24:46 103   163.90Auto trade    
12:24:43 190   163.90Auto trade    
12:24:43 297   163.90Auto trade    
12:24:43 225   163.90Auto trade    
12:24:31 186   164.00Auto trade    
12:24:31 203   164.00Auto trade    
12:24:31 197   164.00Auto trade    
12:24:31 331   164.00Auto trade    
12:24:31 598   164.00Auto trade    
12:24:31 71   164.00Auto trade    
12:24:31 53   164.00Auto trade    
12:24:31 370   164.00Auto trade    
12:24:15 512   163.95Auto trade    
12:24:15 417   163.95Auto trade    
12:24:15 250   163.95Auto trade    
12:24:15 250   163.95Auto trade    
12:24:15 177   163.95Auto trade    
12:24:15 8   163.95Auto trade    
12:24:15 8   163.90Auto trade    
12:24:15 59   163.85Auto trade    
12:24:15 44   163.85Auto trade    
12:24:15 286   163.85Auto trade    
12:24:15 80   163.85Auto trade    
12:24:15 286   163.85Auto trade    
12:24:15 104   163.85Auto trade    
12:23:20 80   163.80Auto trade    
12:23:20 111   163.80Auto trade    
12:23:20 384   163.80Auto trade    
12:23:20 18   163.80Auto trade    
12:23:14 80   163.75Auto trade    
12:23:14 195   163.75Auto trade    
12:23:14 270   163.75Auto trade    
12:23:10 390   163.75Auto trade    
12:23:04 47   163.80Auto trade    
12:23:04 424   163.80Auto trade    
12:23:04 99   163.80Auto trade    
12:23:04 191   163.80Auto trade    
12:23:04 400   163.80Auto trade    
12:23:04 208   163.80Auto trade    
12:23:04 580   163.80Auto trade    
12:23:04 206   163.80Auto trade    
12:22:50 9   163.80Auto trade    
12:22:50 1 608   163.80Auto trade    
12:22:49 9   163.75Auto trade    
12:22:49 491   163.75Auto trade    
12:22:49 417   163.75Auto trade    
12:22:49 416   163.75Auto trade    
12:22:49 405   163.75Auto trade    
12:22:49 507   163.75Auto trade    
12:22:49 8   163.70Auto trade    
12:22:49 152   163.70Auto trade    
12:22:49 245   163.70Auto trade    
12:22:49 111   163.70Auto trade    
12:22:49 322   163.70Auto trade    
12:22:39 118   163.65Auto trade    
12:22:26 124   163.65Auto trade    
12:22:11 98   163.65Auto trade    
12:22:11 34   163.65Auto trade    
12:22:11 216   163.65Auto trade    
12:22:11 237   163.65Auto trade    
12:21:54 187   163.65Auto trade    
12:21:53 172   163.65Auto trade    
12:21:53 120   163.65Auto trade    
12:21:53 204   163.65Auto trade    
12:21:53 274   163.65Auto trade    
12:21:53 50   163.65Auto trade    
12:21:53 472   163.65Auto trade    
12:21:53 159   163.65Auto trade    
12:21:53 44   163.65Auto trade    
12:21:53 53   163.65Auto trade    
12:21:44 246   163.65Auto trade    
12:21:20 15   163.65Auto trade    
12:21:20 223   163.65Auto trade    
12:21:20 178   163.65Auto trade    
12:21:20 333   163.65Auto trade    
12:21:20 178   163.65Auto trade    
12:21:20 16   163.65Auto trade    
12:21:20 122   163.65Auto trade    
12:21:20 190   163.65Auto trade    
12:21:20 335   163.65Auto trade    
12:21:20 178   163.65Auto trade    
12:21:20 111   163.65Auto trade    
12:20:38 101   163.60Auto trade    
12:20:00 259   163.60Auto trade    
12:19:53 37   163.65Auto trade    
12:19:52 213   163.65Auto trade    
12:19:52 687   163.65Auto trade    
12:19:45 22   163.70Auto trade    
12:19:45 336   163.70Auto trade    
12:19:45 275   163.70Auto trade    
12:19:45 548   163.70Auto trade    
12:19:35 118   163.75Auto trade    
12:19:35 212   163.75Auto trade    
12:19:35 199   163.75Auto trade    
12:19:35 5   163.75Auto trade    
12:19:35 495   163.75Auto trade    
12:19:28 119   163.80Auto trade    
12:19:28 131   163.75Auto trade    
12:19:28 128   163.75Auto trade    
12:19:28 269   163.75Auto trade    
12:19:28 91   163.75Auto trade    
12:19:28 64   163.75Auto trade    
12:19:28 12   163.75Auto trade    
12:19:28 103   163.75Auto trade    
12:19:28 185   163.75Auto trade    
12:19:28 397   163.75Auto trade    
12:19:28 250   163.75Auto trade    
12:19:28 250   163.75Auto trade    
12:19:28 741   163.75Auto trade    
12:19:28 259   163.75Auto trade    
12:19:25 280   163.70Auto trade    
12:18:25 64   163.70Auto trade    
12:18:25 64   163.70Auto trade    
12:18:25 64   163.70Auto trade    
12:18:25 360   163.70Auto trade    
12:18:25 277   163.70Auto trade    
12:18:25 250   163.70Auto trade    
12:18:25 132   163.70Auto trade    
12:18:04 62   163.75Auto trade    
12:18:04 44   163.75Auto trade    
12:18:04 22   163.75Auto trade    
12:18:04 277   163.75Auto trade    
12:17:59 36   163.80Auto trade    
12:17:59 2   163.80Auto trade    
12:17:59 212   163.80Auto trade    
12:17:59 191   163.80Auto trade    
12:17:59 412   163.80Auto trade    
12:17:59 139   163.80Auto trade    
12:17:53 148   163.75Auto trade    
12:17:53 161   163.80Auto trade    
12:17:53 66   163.80Auto trade    
12:17:53 212   163.80Auto trade    
12:17:53 721   163.80Auto trade    
12:17:53 184   163.80Auto trade    
12:17:43 400   163.80Auto trade    
12:17:31 19   163.75Auto trade    
12:17:31 184   163.75Auto trade    
12:17:31 82   163.75Auto trade    
12:17:31 348   163.75Auto trade    
12:17:31 340   163.75Auto trade    
12:17:31 152   163.75Auto trade    
12:17:25 74   163.70Auto trade    
12:17:25 160   163.70Auto trade    
12:17:13 144   163.65Auto trade    
12:17:10 121   163.65Auto trade    
12:17:10 27   163.65Auto trade    
12:17:10 263   163.65Auto trade    
12:17:10 682   163.65Auto trade    
12:17:10 96   163.65Auto trade    
12:16:49 110   163.65Auto trade    
12:16:25 132   163.65Auto trade    
12:16:21 110   163.65Auto trade    
12:16:21 21   163.65Auto trade    
12:16:21 171   163.65Auto trade    
12:16:21 21   163.65Auto trade    
12:16:21 171   163.65Auto trade    
12:16:21 21   163.65Auto trade    
12:16:21 171   163.65Auto trade    
12:16:21 192   163.65Auto trade    
12:16:21 192   163.65Auto trade    
12:16:21 21   163.60Auto trade    
12:16:21 148   163.60Auto trade    
12:16:21 273   163.60Auto trade    
12:16:21 103   163.60Auto trade    
12:16:21 147   163.60Auto trade    
12:16:18 43   163.55Auto trade    
12:16:18 3   163.55Auto trade    
12:16:18 342   163.55Auto trade    
12:16:18 58   163.55Auto trade    
12:16:18 38   163.55Auto trade    
12:16:18 147   163.55Auto trade    
12:16:18 184   163.55Auto trade    
12:16:18 147   163.55Auto trade    
12:16:18 266   163.55Auto trade    
12:16:18 147   163.55Auto trade    
12:16:18 58   163.55Auto trade    
12:16:18 21   163.55Auto trade    
12:16:18 105   163.55Auto trade    
12:15:55 207   163.55Auto trade    
12:15:09 331   163.55Auto trade    
12:14:49 238   163.65Auto trade    
12:14:49 193   163.65Auto trade    
12:14:49 134   163.65Auto trade    
12:14:49 348   163.65Auto trade    
12:14:23 132   163.75Auto trade    
12:14:19 455   163.70Auto trade    
12:14:19 46   163.70Auto trade    
12:14:19 134   163.70Auto trade    
12:14:18 194   163.70Auto trade    
12:14:18 81   163.70Auto trade    
12:13:44 81   163.80Auto trade    
12:13:44 188   163.80Auto trade    
12:13:44 444   163.80Auto trade    
12:13:44 170   163.80Auto trade    
12:13:44 204   163.80Auto trade    
12:13:36 61   163.75Auto trade    
12:13:36 100   163.75Auto trade    
12:13:36 254   163.75Auto trade    
12:13:36 478   163.75Auto trade    
12:13:36 519   163.70Auto trade    
12:13:36 392   163.70Auto trade    
12:13:36 85   163.70Auto trade    
12:13:36 99   163.70Auto trade    
12:12:35 145   163.75Auto trade    
12:12:35 289   163.75Auto trade    
12:12:23 199   163.80Auto trade    
12:12:23 54   163.80Auto trade    
12:12:23 7   163.80Auto trade    
12:12:23 266   163.80Auto trade    
12:12:16 34   163.80Auto trade    
12:12:05 170   163.80Auto trade    
12:12:05 30   163.80Auto trade    
12:12:05 300   163.80Auto trade    
12:12:05 289   163.85Auto trade    
12:12:05 209   163.85Auto trade    
12:12:05 250   163.85Auto trade    
12:12:05 41   163.85Auto trade    
12:12:05 200   163.85Auto trade    
12:11:59 346   163.90Auto trade    
12:11:59 150   163.90Auto trade    
12:11:59 69   163.90Auto trade    
12:11:59 162   163.90Auto trade    
12:11:59 185   163.90Auto trade    
12:11:52 133   163.95Auto trade    
12:11:21 31   163.95Auto trade    
12:11:21 68   163.95Auto trade    
12:11:21 343   163.95Auto trade    
12:11:21 85   163.95Auto trade    
12:11:21 160   163.95Auto trade    
12:11:21 134   163.95Auto trade    
12:11:17 202   163.90Auto trade    
12:11:17 385   163.90Auto trade    
12:11:17 125   163.90Auto trade    
12:10:30 100   164.00Auto trade    
12:10:30 276   164.00Auto trade    
12:10:30 22   164.00Auto trade    
12:10:30 279   164.00Auto trade    
12:10:30 446   164.00Auto trade    
12:10:30 118   164.00Auto trade    
12:10:30 156   164.00Auto trade    
12:10:30 126   164.00Auto trade    
12:10:24 263   163.95Auto trade    
12:10:24 221   163.95Auto trade    
12:10:24 155   163.95Auto trade    
12:10:24 116   163.95Auto trade    
12:10:10 34   163.95Auto trade    
12:10:10 1 200   163.90Auto trade    
12:10:10 456   163.90Auto trade    
12:10:10 153   163.90Auto trade    
12:10:10 500   163.90Auto trade    
12:10:10 516   163.95Auto trade    
12:10:10 148   163.95Auto trade    
12:10:10 458   163.95Auto trade    
12:10:10 322   163.95Auto trade    
12:09:50 280   164.00Auto trade    
12:09:50 293   164.00Auto trade    
12:09:50 174   164.00Auto trade    
12:09:50 119   164.00Auto trade    
12:09:50 119   164.00Auto trade    
12:09:50 293   164.00Auto trade    
12:09:50 119   164.00Auto trade    
12:09:50 293   164.00Auto trade    
12:09:44 129   163.95Auto trade    
12:09:44 400   163.95Auto trade    
12:09:44 24   163.95Auto trade    
12:09:44 4   163.95Auto trade    
12:09:43 140   163.95Auto trade    
12:09:33 22   164.05Auto trade    
12:09:33 167   164.05Auto trade    
12:09:33 83   164.05Auto trade    
12:09:33 62   164.05Auto trade    
12:09:33 227   164.05Auto trade    
12:09:07 461   164.10Auto trade    
12:08:57 121   164.15Auto trade    
12:08:57 1   164.15Auto trade    
12:08:57 127   164.15Auto trade    
12:08:57 63   164.15Auto trade    
12:08:55 84   164.15Auto trade    
12:08:52 59   164.15Auto trade    
12:08:52 400   164.15Auto trade    
12:08:52 2 709   164.15Auto trade    
12:08:52 441   164.15Auto trade    
12:08:52 218   164.15Auto trade    
12:08:52 447   164.15Auto trade    
12:08:52 447   164.15Auto trade    
12:08:52 447   164.15Auto trade    
12:08:52 200   164.15Auto trade    
12:08:52 247   164.15Auto trade    
12:08:52 1 562   164.15Auto trade    
12:08:52 89   164.15Auto trade    
12:07:53 788   164.20Auto trade    
12:07:53 94   164.20Auto trade    
12:07:51 122   164.20Auto trade    
12:07:51 184   164.20Auto trade    
12:07:47 349   164.15Auto trade    
12:07:47 586   164.15Auto trade    
12:07:47 346   164.15Auto trade    
12:07:47 744   164.15Auto trade    
12:07:47 1 256   164.15Auto trade    
12:07:42 57   164.20Auto trade    
12:07:42 335   164.20Auto trade    
12:07:42 115   164.20Auto trade    
12:07:42 335   164.20Auto trade    
12:07:41 68   164.20Auto trade    
12:07:41 148   164.20Auto trade    
12:07:41 163   164.20Auto trade    
12:07:41 170   164.15Auto trade    
12:07:41 500   164.15Auto trade    
12:07:41 638   164.15Auto trade    
12:07:41 200   164.15Auto trade    
12:07:41 492   164.15Auto trade    
12:07:41 564   164.15Auto trade    
12:07:41 556   164.15Auto trade    
12:07:41 1 444   164.15Auto trade    
12:07:41 200   164.15Auto trade    
12:07:41 292   164.15Auto trade    
12:07:41 952   164.15Auto trade    
12:07:41 939   164.15Auto trade    
12:07:41 120   164.15Auto trade    
12:07:41 670   164.15Auto trade    
12:07:28 123   164.15Auto trade    
12:07:21 434   164.20Auto trade    
12:07:21 264   164.20Auto trade    
12:07:21 1 250   164.20Auto trade    
12:07:15 133   164.20Auto trade    
12:07:15 291   164.20Auto trade    
12:07:15 129   164.20Auto trade    
12:07:15 830   164.20Auto trade    
12:07:15 427   164.20Auto trade    
12:07:15 830   164.20Auto trade    
12:07:09 420   164.20Auto trade    
12:07:09 83   164.20Auto trade    
12:07:09 1 612   164.20Auto trade    
12:07:09 1 250   164.20Auto trade    
12:07:03 1 795   164.20Auto trade    
12:07:03 1 150   164.20Auto trade    
12:06:56 100   164.20Auto trade    
12:06:56 1 595   164.20Auto trade    
12:06:56 100   164.20Auto trade    
12:06:56 1 250   164.20Auto trade    
12:06:50 1 925   164.20Auto trade    
12:06:50 665   164.20Auto trade    
12:06:44 131   164.20Auto trade    
12:06:44 454   164.20Auto trade    
12:06:44 46   164.20Auto trade    
12:06:44 447   164.20Auto trade    
12:06:44 100   164.20Auto trade    
12:06:44 1 020   164.20Auto trade    
12:06:43 166   164.30Auto trade    
12:06:40 182   164.25Auto trade    
12:06:40 200   164.25Auto trade    
12:06:40 199   164.25Auto trade    
12:06:40 66   164.25Auto trade    
12:06:36 146   164.25Auto trade    
12:06:34 230   164.20Auto trade    
12:06:34 1 389   164.20Auto trade    
12:06:34 437   164.20Auto trade    
12:06:34 500   164.20Auto trade    
12:06:26 135   164.15Auto trade    
12:06:26 154   164.15Auto trade    
12:06:12 4   164.15Auto trade    
12:06:12 234   164.15Auto trade    
12:06:12 133   164.20Auto trade    
12:06:12 187   164.20Auto trade    
12:06:12 652   164.20Auto trade    
12:06:12 1 543   164.20Auto trade    
12:06:06 457   164.20Auto trade    
12:06:06 335   164.20Auto trade    
12:06:06 1 665   164.20Auto trade    
12:06:06 294   164.20Auto trade    
12:06:03 106   164.20Auto trade    
12:06:03 694   164.20Auto trade    
12:06:02 31   164.25Auto trade    
12:06:02 175   164.25Auto trade    
12:06:02 784   164.20Auto trade    
12:06:02 424   164.20Auto trade    
12:06:02 98   164.20Auto trade    
12:06:02 424   164.20Auto trade    
12:06:02 98   164.20Auto trade    
12:06:02 1 830   164.20Auto trade    
12:06:00 119   164.20Auto trade    
12:05:59 51   164.20Auto trade    
12:05:59 51   164.20Auto trade    
12:05:59 700   164.20Auto trade    
12:05:59 516   164.20Auto trade    
12:05:56 190   164.20Auto trade    
12:05:56 382   164.20Auto trade    
12:05:55 161   164.20Auto trade    
12:05:55 1 725   164.20Auto trade    
12:05:55 52   164.20Auto trade    
12:05:55 223   164.20Auto trade    
12:05:55 124   164.20Auto trade    
12:05:55 340   164.20Auto trade    
12:05:55 464   164.20Auto trade    
12:05:55 1 196   164.20Auto trade    
12:05:55 270   164.20Auto trade    
12:05:55 254   164.20Auto trade    
12:05:55 100   164.20Auto trade    
12:05:55 110   164.20Auto trade    
12:05:55 950   164.20Auto trade    
12:05:51 28   164.20Auto trade    
12:05:51 117   164.20Auto trade    
12:05:51 176   164.20Auto trade    
12:05:51 619   164.20Auto trade    
12:05:51 1 034   164.20Auto trade    
12:05:51 199   164.20Auto trade    
12:05:51 81   164.20Auto trade    
12:05:49 80   164.20Auto trade    
12:05:49 199   164.20Auto trade    
12:05:44 128   164.15Auto trade    
12:05:44 311   164.15Auto trade    
12:05:44 58   164.15Auto trade    
12:05:44 142   164.15Auto trade    
12:05:44 1 689   164.15Auto trade    
12:05:40 159   164.15Auto trade    
12:05:35 2   164.15Auto trade    
12:05:35 433   164.15Auto trade    
12:05:35 228   164.15Auto trade    
12:05:33 75   164.15Auto trade    
12:05:33 427   164.15Auto trade    
12:05:33 207   164.25Auto trade    
12:05:33 936   164.25Auto trade    
12:05:33 31   164.25Auto trade    
12:05:33 61   164.25Auto trade    
12:05:33 429   164.25Auto trade    
12:05:33 413   164.25Auto trade    
12:05:33 505   164.25Auto trade    
12:05:33 1 079   164.25Auto trade    
12:05:33 505   164.25Auto trade    
12:05:33 416   164.25Auto trade    
12:05:33 192   164.25Auto trade    
12:05:33 530   164.25Auto trade    
12:05:33 145   164.20Auto trade    
12:05:33 530   164.20Auto trade    
12:05:33 400   164.20Auto trade    
12:05:33 640   164.15Auto trade    
12:05:33 203   164.15Auto trade    
12:05:33 680   164.15Auto trade    
12:05:33 1 522   164.15Auto trade    
12:05:33 213   164.15Auto trade    
12:05:33 464   164.15Auto trade    
12:05:33 106   164.15Auto trade    
12:05:25 100   164.10Auto trade    
12:05:25 568   164.10Auto trade    
12:05:25 100   164.10Auto trade    
12:05:25 468   164.10Auto trade    
12:05:25 603   164.10Auto trade    
12:05:21 22   164.15Auto trade    
12:05:21 137   164.15Auto trade    
12:05:21 129   164.15Auto trade    
12:05:21 191   164.10Auto trade    
12:05:20 680   164.10Auto trade    
12:05:20 179   164.10Auto trade    
12:05:20 482   164.10Auto trade    
12:05:20 482   164.10Auto trade    
12:05:20 751   164.10Auto trade    
12:05:20 767   164.10Auto trade    
12:05:20 65   164.10Auto trade    
12:05:20 431   164.10Auto trade    
12:05:20 168   164.10Auto trade    
12:05:20 103   164.10Auto trade    
12:05:20 2 000   164.10Auto trade    
12:05:17 293   164.15Auto trade    
12:05:17 154   164.15Auto trade    
12:05:17 782   164.15Auto trade    
12:05:17 668   164.15Auto trade    
12:05:17 963   164.10Auto trade    
12:05:17 171   164.10Auto trade    
12:05:17 224   164.10Auto trade    
12:05:17 129   164.10Auto trade    
12:05:17 983   164.10Auto trade    
12:05:17 246   164.10Auto trade    
12:05:17 189   164.10Auto trade    
12:05:09 464   164.05Auto trade    
12:05:09 282   164.05Auto trade    
12:05:09 136   164.05Auto trade    
12:05:09 400   164.05Auto trade    
12:04:51 1   164.05Auto trade    
12:04:51 1   164.05Auto trade    
12:04:51 3   164.05Auto trade    
12:04:51 7   164.05Auto trade    
12:04:51 15   164.05Auto trade    
12:04:51 200   164.05Auto trade    
12:04:51 126   164.05Auto trade    
12:04:51 103   164.05Auto trade    
12:04:51 30   164.05Auto trade    
12:04:51 308   164.05Auto trade    
12:04:51 75   164.05Auto trade    
12:04:51 425   164.05Auto trade    
12:04:51 250   164.05Auto trade    
12:04:51 124   164.05Auto trade    
12:04:08 64   164.05Auto trade    
12:04:08 53   164.05Auto trade    
12:04:08 108   164.05Auto trade    
12:04:08 151   164.05Auto trade    
12:04:08 8   164.05Auto trade    
12:04:08 183   164.05Auto trade    
12:04:08 206   164.05Auto trade    
12:04:08 6   164.05Auto trade    
12:04:02 192   164.05Auto trade    
12:04:01 182   164.05Auto trade    
12:04:01 1 131   164.05Auto trade    
12:04:01 415   164.00Auto trade    
12:04:01 1 606   164.00Auto trade    
12:04:00 27   163.95Auto trade    
12:04:00 354   163.95Auto trade    
12:04:00 143   163.95Auto trade    
12:04:00 160   163.95Auto trade    
12:04:00 91   163.95Auto trade    
12:04:00 170   163.95Auto trade    
12:03:50 143   163.90Auto trade    
12:03:42 55   163.90Auto trade    
12:02:58 125   163.90Auto trade    
12:02:53 162   163.95Auto trade    
12:02:35 940   163.95Auto trade    
12:02:11 66   164.00Auto trade    
12:02:11 187   164.00Auto trade    
12:02:11 6   164.00Auto trade    
12:02:05 13   164.00Auto trade    
12:02:05 290   164.00Auto trade    
12:02:05 295   164.00Auto trade    
12:02:05 190   164.00Auto trade    
12:02:05 240   164.00Auto trade    
12:02:00 10   164.00Auto trade    
12:02:00 390   164.00Auto trade    
12:02:00 246   164.05Auto trade    
12:02:00 250   164.05Auto trade    
12:02:00 389   164.05Auto trade    
12:02:00 678   164.00Auto trade    
12:02:00 928   164.00Auto trade    
12:02:00 326   163.95Auto trade    
12:02:00 98   163.95Auto trade    
12:02:00 52   163.95Auto trade    
12:02:00 172   163.95Auto trade    
12:02:00 169   163.95Auto trade    
12:02:00 215   163.95Auto trade    
12:02:00 162   163.95Auto trade    
12:02:00 106   163.95Auto trade    
12:02:00 165   163.95Auto trade    
12:00:33 543   163.90Auto trade    
12:00:33 60   163.90Auto trade    
12:00:21 19   163.90Auto trade    
12:00:21 201   163.90Auto trade    
12:00:21 55   163.90Auto trade    
12:00:04 100   163.95Auto trade    
12:00:04 148   163.95Auto trade    
12:00:04 222   163.95Auto trade    
11:59:47 137   163.95Auto trade    
11:59:47 33   163.95Auto trade    
11:59:47 289   164.00Auto trade    
11:59:47 285   164.00Auto trade    
11:59:47 200   164.00Auto trade    
11:59:47 867   164.00Auto trade    
11:59:47 133   164.00Auto trade    
11:59:43 35   164.05Auto trade    
11:59:43 308   164.05Auto trade    
11:59:41 154   164.10Auto trade    
11:59:41 483   164.10Auto trade    
11:59:41 490   164.10Auto trade    
11:59:41 168   164.10Auto trade    
11:59:33 216   164.10Auto trade    
11:59:30 320   164.10Auto trade    
11:59:30 123   164.10Auto trade    
11:59:30 260   164.10Auto trade    
11:59:30 768   164.05Auto trade    
11:59:30 166   164.05Auto trade    
11:59:30 166   164.05Auto trade    
11:59:30 208   164.05Auto trade    
11:59:30 127   164.05Auto trade    
11:59:30 203   164.05Auto trade    
11:59:30 203   164.05Auto trade    
11:59:30 76   164.05Auto trade    
11:59:30 222   164.05Auto trade    
11:59:30 152   164.05Auto trade    
11:59:30 596   164.05Auto trade    
11:59:30 135   164.05Auto trade    
11:57:05 7   164.05Auto trade    
11:57:05 8   164.05Auto trade    
11:57:05 362   164.05Auto trade    
11:57:04 124   164.10Auto trade    
11:57:04 123   164.10Auto trade    
11:57:04 209   164.10Auto trade    
11:57:04 169   164.10Auto trade    
11:57:04 208   164.10Auto trade    
11:57:04 513   164.10Auto trade    
11:56:23 251   164.15Auto trade    
11:56:23 148   164.15Auto trade    
11:56:23 118   164.15Auto trade    
11:56:15 97   164.15Auto trade    
11:56:15 166   164.15Auto trade    
11:56:15 148   164.15Auto trade    
11:56:15 135   164.15Auto trade    
11:56:15 186   164.15Auto trade    
11:56:15 125   164.15Auto trade    
11:56:15 186   164.15Auto trade    
11:56:15 148   164.15Auto trade    
11:56:15 171   164.15Auto trade    
11:56:15 518   164.15Auto trade    
11:56:15 250   164.15Auto trade    
11:56:15 500   164.15Auto trade    
11:55:19 170   164.10Auto trade    
11:55:19 157   164.10Auto trade    
11:55:19 43   164.15Auto trade    
11:55:19 9   164.15Auto trade    
11:55:18 23   164.20Auto trade    
11:55:18 231   164.20Auto trade    
11:55:18 34   164.20Auto trade    
11:55:18 138   164.20Auto trade    
11:54:53 132   164.25Auto trade    
11:54:32 13   164.25Auto trade    
11:54:32 250   164.25Auto trade    
11:54:32 199   164.25Auto trade    
11:54:32 102   164.25Auto trade    
11:54:25 119   164.25Auto trade    
11:54:25 289   164.25Auto trade    
11:54:25 91   164.25Auto trade    
11:54:25 535   164.25Auto trade    
11:54:25 132   164.25Auto trade    
11:54:25 259   164.25Auto trade    
11:54:25 120   164.25Auto trade    
11:54:25 92   164.25Auto trade    
11:54:25 38   164.25Auto trade    
11:54:15 50   164.20Auto trade    
11:54:15 89   164.20Auto trade    
11:54:15 229   164.20Auto trade    
11:54:15 545   164.20Auto trade    
11:54:15 216   164.20Auto trade    
11:54:15 186   164.20Auto trade    
11:54:15 233   164.20Auto trade    
11:54:15 155   164.20Auto trade    
11:54:15 123   164.20Auto trade    
11:52:57 6   164.15Auto trade    
11:52:10 301   164.15Auto trade    
11:51:45 102   164.20Auto trade    
11:51:45 380   164.20Auto trade    
11:51:45 320   164.20Auto trade    
11:51:45 113   164.20Auto trade    
11:51:45 200   164.20Auto trade    
11:51:36 263   164.20Auto trade    
11:51:36 215   164.20Auto trade    
11:51:32 28   164.20Auto trade    
11:51:32 100   164.20Auto trade    
11:51:32 34   164.20Auto trade    
11:51:32 205   164.20Auto trade    
11:51:02 145   164.25Auto trade    
11:50:56 921   164.30Auto trade    
11:50:56 58   164.30Auto trade    
11:50:56 100   164.30Auto trade    
11:50:56 212   164.30Auto trade    
11:50:56 289   164.30Auto trade    
11:50:56 155   164.30Auto trade    
11:50:50 400   164.35Auto trade    
11:48:49 52   164.35Auto trade    
11:48:49 165   164.35Auto trade    
11:48:49 18   164.35Auto trade    
11:48:49 197   164.35Auto trade    
11:48:49 329   164.35Auto trade    
11:48:30 382   164.40Auto trade    
11:48:29 166   164.40Auto trade    
11:48:29 100   164.40Auto trade    
11:48:29 233   164.40Auto trade    
11:48:29 557   164.40Auto trade    
11:48:29 143   164.40Auto trade    
11:48:29 173   164.40Auto trade    
11:48:29 182   164.40Auto trade    
11:48:29 172   164.40Auto trade    
11:48:24 121   164.40Auto trade    
11:48:16 70   164.35Auto trade    
11:48:15 114   164.35Auto trade    
11:48:14 252   164.30Auto trade    
11:48:14 327   164.30Auto trade    
11:48:14 187   164.30Auto trade    
11:48:14 174   164.30Auto trade    
11:46:15 460   164.25Auto trade    
11:45:20 92   164.20Auto trade    
11:45:20 289   164.20Auto trade    
11:45:20 338   164.20Auto trade    
11:45:20 92   164.20Auto trade    
11:45:20 54   164.25Auto trade    
11:45:20 54   164.25Auto trade    
11:45:20 289   164.25Auto trade    
11:45:20 132   164.25Auto trade    
11:45:20 280   164.25Auto trade    
11:45:20 40   164.25Auto trade    
11:45:20 200   164.25Auto trade    
11:45:20 201   164.25Auto trade    
11:43:57 110   164.25Auto trade    
11:43:57 171   164.25Auto trade    
11:43:57 171   164.25Auto trade    
11:43:57 171   164.25Auto trade    
11:43:57 64   164.25Auto trade    
11:43:57 41   164.25Auto trade    
11:43:57 81   164.25Auto trade    
11:43:57 72   164.25Auto trade    
11:43:57 134   164.20Auto trade    
11:43:57 149   164.20Auto trade    
11:43:57 251   164.20Auto trade    
11:43:57 285   164.20Auto trade    
11:43:57 149   164.20Auto trade    
11:43:57 162   164.20Auto trade    
11:43:57 119   164.20Auto trade    
11:43:57 47   164.20Auto trade    
11:43:57 407   164.20Auto trade    
11:43:29 147   164.20Auto trade    
11:41:58 418   164.20Auto trade    
11:40:01 478   164.20Auto trade    
11:40:01 260   164.20Auto trade    
11:40:01 170   164.20Auto trade    
11:40:01 144   164.20Auto trade    
11:39:39 10   164.20Auto trade    
11:39:39 11   164.20Auto trade    
11:39:39 23   164.20Auto trade    
11:39:29 60   164.20Auto trade    
11:39:29 136   164.20Auto trade    
11:39:25 44   164.20Auto trade    
11:39:25 200   164.20Auto trade    
11:39:25 250   164.20Auto trade    
11:39:25 289   164.20Auto trade    
11:39:25 196   164.20Auto trade    
11:39:25 145   164.20Auto trade    
11:39:25 223   164.20Auto trade    
11:39:25 209   164.20Auto trade    
11:39:23 108   164.25Auto trade    
11:39:23 171   164.25Auto trade    
11:39:23 33   164.25Auto trade    
11:39:23 138   164.25Auto trade    
11:39:23 7   164.25Auto trade    
11:39:23 164   164.25Auto trade    
11:39:23 57   164.25Auto trade    
11:39:23 138   164.25Auto trade    
11:39:23 26   164.25Auto trade    
11:39:23 33   164.25Auto trade    
11:39:23 171   164.25Auto trade    
11:39:23 104   164.25Auto trade    
11:39:23 6   164.25Auto trade    
11:37:45 161   164.25Auto trade    
11:37:45 171   164.25Auto trade    
11:37:45 212   164.25Auto trade    
11:37:45 56   164.25Auto trade    
11:37:29 103   164.25Auto trade    
11:37:29 42   164.25Auto trade    
11:37:29 145   164.25Auto trade    
11:37:29 146   164.25Auto trade    
11:35:55 124   164.25Auto trade    
11:35:55 69   164.25Auto trade    
11:35:55 164   164.25Auto trade    
11:35:43 119   164.25Auto trade    
11:35:43 96   164.25Auto trade    
11:35:43 193   164.25Auto trade    
11:35:43 202   164.25Auto trade    
11:35:43 145   164.25Auto trade    
11:35:43 318   164.25Auto trade    
11:35:43 124   164.25Auto trade    
11:35:30 14   164.30Auto trade    
11:35:30 94   164.30Auto trade    
11:35:30 106   164.30Auto trade    
11:35:30 17   164.30Auto trade    
11:35:26 34   164.30Auto trade    
11:35:24 72   164.30Auto trade    
11:35:24 200   164.30Auto trade    
11:35:24 150   164.30Auto trade    
11:35:24 127   164.30Auto trade    
11:35:14 5   164.30Auto trade    
11:35:14 94   164.30Auto trade    
11:35:14 182   164.30Auto trade    
11:34:47 116   164.25Auto trade    
11:34:47 118   164.25Auto trade    
11:34:47 200   164.25Auto trade    
11:34:43 101   164.25Auto trade    
11:34:43 327   164.25Auto trade    
11:34:43 250   164.25Auto trade    
11:34:43 171   164.25Auto trade    
11:34:43 297   164.25Auto trade    
11:34:43 319   164.25Auto trade    
11:34:43 115   164.25Auto trade    
11:34:43 79   164.25Auto trade    
11:34:43 247   164.25Auto trade    
11:34:43 79   164.25Auto trade    
11:34:36 141   164.20Auto trade    
11:34:36 102   164.20Auto trade    
11:34:17 145   164.20Auto trade    
11:34:17 15   164.20Auto trade    
11:34:17 17   164.20Auto trade    
11:34:17 30   164.20Auto trade    
11:34:17 348   164.20Auto trade    
11:34:17 120   164.20Auto trade    
11:34:17 250   164.20Auto trade    
11:34:17 61   164.20Auto trade    
11:34:17 321   164.20Auto trade    
11:34:17 223   164.20Auto trade    
11:34:17 35   164.20Auto trade    
11:34:17 100   164.20Auto trade    
11:34:17 119   164.20Auto trade    
11:33:44 122   164.20Auto trade    
11:33:44 115   164.20Auto trade    
11:33:44 135   164.20Auto trade    
11:33:44 899   164.20Auto trade    
11:33:44 135   164.20Auto trade    
11:33:44 139   164.20Auto trade    
11:33:44 181   164.20Auto trade    
11:33:44 165   164.20Auto trade    
11:33:44 147   164.20Auto trade    
11:33:44 280   164.20Auto trade    
11:33:44 122   164.20Auto trade    
11:33:21 54   164.15Auto trade    
11:33:21 1   164.15Auto trade    
11:33:21 205   164.15Auto trade    
11:33:21 302   164.15Auto trade    
11:33:21 452   164.15Auto trade    
11:33:21 200   164.15Auto trade    
11:32:10 185   164.15Auto trade    
11:32:10 173   164.15Auto trade    
11:32:10 144   164.15Auto trade    
11:32:00 142   164.15Auto trade    
11:32:00 240   164.15Auto trade    
11:32:00 145   164.15Auto trade    
11:31:48 5   164.15Auto trade    
11:31:37 13   164.20Auto trade    
11:31:30 127   164.20Auto trade    
11:31:30 8   164.20Auto trade    
11:31:30 135   164.20Auto trade    
11:31:30 127   164.20Auto trade    
11:31:30 8   164.20Auto trade    
11:31:30 127   164.20Auto trade    
11:31:10 284   164.20Auto trade    
11:31:08 186   164.20Auto trade    
11:31:08 116   164.20Auto trade    
11:31:08 88   164.20Auto trade    
11:31:08 662   164.20Auto trade    
11:30:08 191   164.20Auto trade    
11:30:07 477   164.15Auto trade    
11:30:07 303   164.15Auto trade    
11:30:07 400   164.15Auto trade    
11:30:07 340   164.15Auto trade    
11:30:07 553   164.15Auto trade    
11:30:07 530   164.15Auto trade    
11:30:07 289   164.15Auto trade    
11:30:07 140   164.20Auto trade    
11:30:07 250   164.20Auto trade    
11:30:07 250   164.20Auto trade    
11:30:07 250   164.20Auto trade    
11:30:07 227   164.20Auto trade    
11:30:07 200   164.20Auto trade    
11:30:07 148   164.20Auto trade    
11:30:07 289   164.20Auto trade    
11:30:06 526   164.25Auto trade    
11:30:06 100   164.25Auto trade    
11:30:06 315   164.25Auto trade    
11:30:06 400   164.25Auto trade    
11:30:06 100   164.25Auto trade    
11:30:02 2 159   164.25Auto trade    
11:30:02 250   164.25Auto trade    
11:30:01 410   164.25Auto trade    
11:30:01 289   164.30Auto trade    
11:30:01 267   164.35Auto trade    
11:30:01 368   164.35Auto trade    
11:30:01 280   164.35Auto trade    
11:30:01 214   164.35Auto trade    
11:30:01 53   164.35Auto trade    
11:30:01 197   164.35Auto trade    
11:29:45 171   164.40Auto trade    
11:29:45 91   164.40Auto trade    
11:29:45 409   164.40Auto trade    
11:29:22 153   164.40Auto trade    
11:29:22 123   164.45Auto trade    
11:29:22 9   164.45Auto trade    
11:29:22 17   164.45Auto trade    
11:29:22 19   164.45Auto trade    
11:29:21 41   164.45Auto trade    
11:29:21 196   164.45Auto trade    
11:29:21 4   164.45Auto trade    
11:29:21 130   164.45Auto trade    
11:29:21 84   164.45Auto trade    
11:29:21 84   164.45Auto trade    
11:29:21 82   164.45Auto trade    
11:29:21 118   164.45Auto trade    
11:29:21 132   164.45Auto trade    
11:29:11 125   164.40Auto trade    
11:29:11 89   164.40Auto trade    
11:29:09 154   164.35Auto trade    
11:29:09 122   164.35Auto trade    
11:29:09 174   164.35Auto trade    
11:29:09 104   164.35Auto trade    
11:28:56 27   164.30Auto trade    
11:28:56 83   164.30Auto trade    
11:28:56 272   164.30Auto trade    
11:28:56 168   164.30Auto trade    
11:28:56 100   164.30Auto trade    
11:28:56 127   164.30Auto trade    
11:28:16 189   164.30Auto trade    
11:28:15 60   164.30Auto trade    
11:28:15 148   164.30Auto trade    
11:28:15 102   164.30Auto trade    
11:28:15 66   164.30Auto trade    
11:28:15 19   164.30Auto trade    
11:28:15 214   164.30Auto trade    
11:28:15 35   164.30Auto trade    
11:28:11 343   164.30Auto trade    
11:28:11 29   164.30Auto trade    
11:28:11 178   164.30Auto trade    
11:28:11 214   164.30Auto trade    
11:28:11 276   164.30Auto trade    
11:28:08 13   164.30Auto trade    
11:28:08 76   164.30Auto trade    
11:28:08 223   164.30Auto trade    
11:28:08 182   164.30Auto trade    
11:28:08 41   164.30Auto trade    
11:28:08 109   164.30Auto trade    
11:28:08 280   164.30Auto trade    
11:28:08 171   164.30Auto trade    
11:28:08 219   164.30Auto trade    
11:28:08 151   164.30Auto trade    
11:28:08 241   164.30Auto trade    
11:28:08 10   164.30Auto trade    
11:28:08 112   164.30Auto trade    
11:28:08 158   164.30Auto trade    
11:28:08 122   164.30Auto trade    
11:28:08 171   164.30Auto trade    
11:28:08 317   164.30Auto trade    
11:26:58 182   164.25Auto trade    
11:26:58 120   164.25Auto trade    
11:26:58 147   164.25Auto trade    
11:26:57 147   164.20Auto trade    
11:26:57 237   164.20Auto trade    
11:26:57 92   164.20Auto trade    
11:26:42 49   164.15Auto trade    
11:26:05 118   164.15Auto trade    
11:25:37 164   164.15Auto trade    
11:25:36 427   164.15Auto trade    
11:25:36 152   164.15Auto trade    
11:25:36 172   164.15Auto trade    
11:25:36 270   164.15Auto trade    
11:25:36 14   164.10Auto trade    
11:25:36 125   164.10Auto trade    
11:25:22 400   164.15Auto trade    
11:25:22 337   164.15Auto trade    
11:25:22 138   164.15Auto trade    
11:25:22 232   164.15Auto trade    
11:25:22 202   164.15Auto trade    
11:25:22 289   164.15Auto trade    
11:25:22 24   164.15Auto trade    
11:24:41 14   164.20Auto trade    
11:24:41 74   164.20Auto trade    
11:24:41 82   164.20Auto trade    
11:24:41 360   164.20Auto trade    
11:24:41 267   164.20Auto trade    
11:24:41 22   164.20Auto trade    
11:24:41 172   164.20Auto trade    
11:24:26 172   164.20Auto trade    
11:24:26 126   164.20Auto trade    
11:24:26 142   164.20Auto trade    
11:24:26 163   164.20Auto trade    
11:24:26 162   164.20Auto trade    
11:24:26 389   164.20Auto trade    
11:24:26 70   164.20Auto trade    
11:24:26 180   164.20Auto trade    
11:24:26 250   164.20Auto trade    
11:24:25 55   164.15Auto trade    
11:23:25 488   164.15Auto trade    
11:23:25 162   164.15Auto trade    
11:23:25 101   164.15Auto trade    
11:23:25 114   164.15Auto trade    
11:23:25 43   164.15Auto trade    
11:23:25 350   164.20Auto trade    
11:23:13 4   164.25Auto trade    
11:22:46 250   164.25Auto trade    
11:22:34 45   164.25Auto trade    
11:22:34 189   164.25Auto trade    
11:22:34 452   164.25Auto trade    
11:22:15 182   164.25Auto trade    
11:22:15 182   164.25Auto trade    
11:22:15 530   164.25Auto trade    
11:22:15 400   164.25Auto trade    
11:22:15 105   164.20Auto trade    
11:22:15 105   164.20Auto trade    
11:22:15 165   164.20Auto trade    
11:22:15 360   164.20Auto trade    
11:22:15 1 153   164.20Auto trade    
11:22:06 157   164.15Auto trade    
11:22:06 945   164.15Auto trade    
11:22:05 237   164.15Auto trade    
11:22:05 560   164.15Auto trade    
11:22:05 50   164.20Auto trade    
11:22:05 207   164.20Auto trade    
11:22:05 207   164.20Auto trade    
11:22:05 180   164.20Auto trade    
11:21:56 56   164.20Auto trade    
11:21:56 200   164.20Auto trade    
11:21:56 28   164.20Auto trade    
11:21:51 34   164.20Auto trade    
11:21:51 130   164.20Auto trade    
11:21:51 200   164.20Auto trade    
11:21:51 193   164.20Auto trade    
11:21:51 289   164.20Auto trade    
11:21:40 132   164.25Auto trade    
11:21:39 20   164.25Auto trade    
11:21:39 97   164.25Auto trade    
11:21:39 949   164.25Auto trade    
11:21:39 336   164.25Auto trade    
11:21:39 272   164.25Auto trade    
11:21:39 289   164.25Auto trade    
11:21:39 115   164.25Auto trade    
11:21:39 315   164.25Auto trade    
11:21:39 196   164.25Auto trade    
11:21:39 100   164.25Auto trade    
11:21:24 115   164.25Auto trade    
11:21:24 115   164.25Auto trade    
11:21:24 224   164.25Auto trade    
11:21:24 59   164.25Auto trade    
11:21:05 436   164.25Auto trade    
11:20:59 151   164.20Auto trade    
11:20:59 11   164.20Auto trade    
11:20:59 18   164.20Auto trade    
11:20:39 318   164.20Auto trade    
11:20:39 70   164.20Auto trade    
11:20:37 440   164.20Auto trade    
11:20:37 304   164.20Auto trade    
11:20:37 304   164.20Auto trade    
11:20:37 121   164.20Auto trade    
11:20:37 329   164.20Auto trade    
11:20:29 117   164.15Auto trade    
11:20:18 51   164.15Auto trade    
11:20:18 380   164.15Auto trade    
11:20:18 325   164.15Auto trade    
11:20:18 126   164.15Auto trade    
11:20:15 213   164.15Auto trade    
11:20:12 1   164.15Auto trade    
11:20:12 2   164.15Auto trade    
11:20:12 5   164.15Auto trade    
11:20:12 10   164.15Auto trade    
11:20:01 21   164.15Auto trade    
11:19:56 181   164.15Auto trade    
11:19:56 340   164.15Auto trade    
11:19:56 143   164.15Auto trade    
11:19:56 61   164.15Auto trade    
11:19:54 86   164.15Auto trade    
11:19:53 62   164.10Auto trade    
11:19:53 58   164.10Auto trade    
11:19:53 58   164.10Auto trade    
11:19:53 113   164.10Auto trade    
11:19:53 58   164.10Auto trade    
11:19:53 171   164.10Auto trade    
11:19:53 171   164.10Auto trade    
11:19:53 89   164.10Auto trade    
11:19:53 82   164.10Auto trade    
11:19:53 89   164.10Auto trade    
11:19:53 171   164.10Auto trade    
11:19:52 62   164.05Auto trade    
11:19:52 44   164.05Auto trade    
11:19:52 3   164.05Auto trade    
11:19:52 176   164.05Auto trade    
11:19:52 373   164.05Auto trade    
11:19:52 237   164.05Auto trade    
11:19:52 258   164.05Auto trade    
11:19:52 157   164.05Auto trade    
11:19:52 19   164.05Auto trade    
11:19:52 100   164.05Auto trade    
11:19:52 128   164.05Auto trade    
11:19:52 144   164.05Auto trade    
11:19:52 237   164.05Auto trade    
11:19:52 1   164.05Auto trade    
11:19:26 48   164.00Auto trade    
11:19:13 47   164.00Auto trade    
11:19:00 47   164.00Auto trade    
11:18:34 137   164.00Auto trade    
11:18:08 230   164.00Auto trade    
11:18:03 1   164.00Auto trade    
11:17:58 2   164.00Auto trade    
11:17:53 4   164.00Auto trade    
11:17:39 39   164.00Auto trade    
11:17:39 8   164.00Auto trade    
11:17:39 70   164.00Auto trade    
11:17:26 118   164.00Auto trade    
11:17:17 222   164.00Auto trade    
11:17:13 106   164.00Auto trade    
11:17:13 17   164.00Auto trade    
11:16:59 360   164.00Auto trade    
11:16:59 176   164.00Auto trade    
11:16:59 84   164.00Auto trade    
11:16:59 35   164.00Auto trade    
11:16:46 123   164.00Auto trade    
11:16:46 200   164.00Auto trade    
11:16:46 208   164.00Auto trade    
11:16:46 49   164.00Auto trade    
11:16:46 53   164.00Auto trade    
11:16:25 46   164.00Auto trade    
11:16:25 244   164.00Auto trade    
11:16:25 298   164.05Auto trade    
11:16:25 100   164.05Auto trade    
11:16:25 289   164.05Auto trade    
11:16:25 250   164.05Auto trade    
11:16:25 559   164.05Auto trade    
11:16:25 207   164.05Auto trade    
11:16:25 36   164.05Auto trade    
11:16:25 157   164.05Auto trade    
11:16:25 174   164.05Auto trade    
11:16:07 200   164.10Auto trade    
11:15:51 70   164.10Auto trade    
11:15:51 132   164.10Auto trade    
11:15:51 300   164.10Auto trade    
11:15:44 400   164.10Auto trade    
11:15:44 99   164.10Auto trade    
11:15:44 357   164.05Auto trade    
11:15:44 143   164.05Auto trade    
11:15:44 217   164.05Auto trade    
11:15:44 400   164.05Auto trade    
11:15:44 1 126   163.95Auto trade    
11:15:44 307   163.90Auto trade    
11:15:44 360   163.85Auto trade    
11:15:44 112   163.85Auto trade    
11:15:44 172   163.85Auto trade    
11:15:44 258   163.85Auto trade    
11:15:24 169   163.80Auto trade    
11:15:24 360   163.80Auto trade    
11:15:24 88   163.80Auto trade    
11:15:24 95   163.80Auto trade    
11:15:22 400   163.80Auto trade    
11:15:22 79   163.80Auto trade    
11:15:22 21   163.80Auto trade    
11:15:22 21   163.80Auto trade    
11:15:09 124   163.80Auto trade    
11:14:43 117   163.85Auto trade    
11:14:43 260   163.85Auto trade    
11:14:43 199   163.85Auto trade    
11:14:43 413   163.85Auto trade    
11:14:43 95   163.85Auto trade    
11:14:43 290   163.85Auto trade    
11:14:20 20   163.90Auto trade    
11:14:20 10   163.90Auto trade    
11:14:20 12   163.90Auto trade    
11:14:20 340   163.90Auto trade    
11:14:20 47   163.90Auto trade    
11:14:20 77   163.90Auto trade    
11:14:20 98   163.90Auto trade    
11:14:20 26   163.90Auto trade    
11:14:20 58   163.90Auto trade    
11:14:20 135   163.90Auto trade    
11:14:20 34   163.90Auto trade    
11:14:20 58   163.90Auto trade    
11:14:06 220   163.90Auto trade    
11:14:06 115   163.90Auto trade    
11:13:59 204   163.85Auto trade    
11:13:59 177   163.85Auto trade    
11:13:59 132   163.85Auto trade    
11:13:59 391   163.85Auto trade    
11:13:59 157   163.85Auto trade    
11:13:59 127   163.85Auto trade    
11:13:59 78   163.85Auto trade    
11:13:59 34   163.85Auto trade    
11:13:59 172   163.85Auto trade    
11:13:59 44   163.85Auto trade    
11:13:59 495   163.85Auto trade    
11:13:03 3   163.80Auto trade    
11:13:03 3   163.80Auto trade    
11:13:03 140   163.80Auto trade    
11:13:03 7   163.80Auto trade    
11:13:03 337   163.80Auto trade    
11:13:03 400   163.80Auto trade    
11:13:03 15   163.80Auto trade    
11:12:56 31   163.80Auto trade    
11:12:56 200   163.80Auto trade    
11:12:56 66   163.80Auto trade    
11:12:41 144   163.80Auto trade    
11:12:41 100   163.80Auto trade    
11:12:34 130   163.80Auto trade    
11:12:34 66   163.80Auto trade    
11:12:34 27   163.80Auto trade    
11:12:34 144   163.80Auto trade    
11:12:34 215   163.80Auto trade    
11:12:34 393   163.80Auto trade    
11:12:34 779   163.80Auto trade    
11:12:33 112   163.75Auto trade    
11:12:33 134   163.75Auto trade    
11:12:33 374   163.75Auto trade    
11:12:33 83   163.75Auto trade    
11:12:27 172   163.70Auto trade    
11:12:27 290   163.70Auto trade    
11:12:27 100   163.70Auto trade    
11:12:27 47   163.70Auto trade    
11:12:27 203   163.70Auto trade    
11:12:27 138   163.70Auto trade    
11:11:40 125   163.70Auto trade    
11:11:40 220   163.70Auto trade    
11:11:40 56   163.70Auto trade    
11:11:40 310   163.70Auto trade    
11:11:40 147   163.70Auto trade    
11:10:50 61   163.65Auto trade    
11:10:50 440   163.65Auto trade    
11:10:50 171   163.65Auto trade    
11:10:50 350   163.65Auto trade    
11:10:50 194   163.65Auto trade    
11:10:50 208   163.65Auto trade    
11:10:50 171   163.65Auto trade    
11:10:50 228   163.65Auto trade    
11:10:50 146   163.65Auto trade    
11:10:50 164   163.65Auto trade    
11:10:50 57   163.65Auto trade    
11:10:50 293   163.65Auto trade    
11:10:22 290   163.65Auto trade    
11:10:22 150   163.65Auto trade    
11:10:09 36   163.65Auto trade    
11:09:45 330   163.70Auto trade    
11:09:45 124   163.70Auto trade    
11:09:33 124   163.70Auto trade    
11:09:03 20   163.75Auto trade    
11:09:03 146   163.75Auto trade    
11:09:03 229   163.75Auto trade    
11:09:03 100   163.75Auto trade    
11:09:03 22   163.75Auto trade    
11:09:03 307   163.75Auto trade    
11:08:31 149   163.75Auto trade    
11:08:31 300   163.75Auto trade    
11:08:31 47   163.75Auto trade    
11:08:23 19   163.80Auto trade    
11:08:23 176   163.80Auto trade    
11:08:23 400   163.80Auto trade    
11:08:23 344   163.80Auto trade    
11:08:23 101   163.80Auto trade    
11:08:19 35   163.75Auto trade    
11:08:19 63   163.75Auto trade    
11:08:19 31   163.75Auto trade    
11:08:19 360   163.75Auto trade    
11:08:19 99   163.75Auto trade    
11:08:19 205   163.75Auto trade    
11:08:19 375   163.75Auto trade    
11:08:19 200   163.75Auto trade    
11:08:10 124   163.75Auto trade    
11:08:10 464   163.75Auto trade    
11:08:09 390   163.75Auto trade    
11:08:09 325   163.75Auto trade    
11:08:09 248   163.75Auto trade    
11:08:09 329   163.75Auto trade    
11:08:09 487   163.75Auto trade    
11:08:09 92   163.75Auto trade    
11:08:09 156   163.75Auto trade    
11:07:39 174   163.70Auto trade    
11:07:39 400   163.70Auto trade    
11:07:39 380   163.70Auto trade    
11:07:31 553   163.70Auto trade    
11:06:54 117   163.75Auto trade    
11:06:43 146   163.75Auto trade    
11:06:43 180   163.75Auto trade    
11:06:43 1 000   163.80Auto trade    
11:06:43 289   163.80Auto trade    
11:06:01 108   163.90Auto trade    
11:06:01 141   163.90Auto trade    
11:06:01 51   163.90Auto trade    
11:06:01 270   163.90Auto trade    
11:06:01 543   163.90Auto trade    
11:06:01 292   163.90Auto trade    
11:06:01 13   163.90Auto trade    
11:05:59 194   163.95Auto trade    
11:05:59 212   163.95Auto trade    
11:05:59 142   163.95Auto trade    
11:05:47 716   163.95Auto trade    
11:05:47 140   163.95Auto trade    
11:05:47 114   163.95Auto trade    
11:05:47 166   163.95Auto trade    
11:05:47 153   163.95Auto trade    
11:05:47 123   163.95Auto trade    
11:05:47 140   163.95Auto trade    
11:05:47 120   163.95Auto trade    
11:05:47 147   163.95Auto trade    
11:05:47 60   163.95Auto trade    
11:05:41 276   163.90Auto trade    
11:04:40 161   163.95Auto trade    
11:04:40 33   163.95Auto trade    
11:04:40 212   163.95Auto trade    
11:04:40 100   163.95Auto trade    
11:04:26 243   163.95Auto trade    
11:04:26 168   163.95Auto trade    
11:04:00 243   163.95Auto trade    
11:04:00 207   164.00Auto trade    
11:04:00 23   164.00Auto trade    
11:04:00 467   164.00Auto trade    
11:04:00 291   164.00Auto trade    
11:03:59 26   164.00Auto trade    
11:03:59 290   164.00Auto trade    
11:03:59 27   164.00Auto trade    
11:03:59 562   164.00Auto trade    
11:03:44 76   164.05Auto trade    
11:03:44 245   164.05Auto trade    
11:03:44 84   164.05Auto trade    
11:03:44 245   164.05Auto trade    
11:03:37 100   164.10Auto trade    
11:03:29 74   164.10Auto trade    
11:03:29 416   164.10Auto trade    
11:03:29 416   164.10Auto trade    
11:03:28 188   164.10Auto trade    
11:03:28 364   164.10Auto trade    
11:03:28 271   164.05Auto trade    
11:03:28 269   164.05Auto trade    
11:03:28 124   164.05Auto trade    
11:03:28 2   164.05Auto trade    
11:03:09 18   164.00Auto trade    
11:03:09 136   164.00Auto trade    
11:03:09 195   164.00Auto trade    
11:03:06 69   164.00Auto trade    
11:03:03 305   164.00Auto trade    
11:03:03 112   164.00Auto trade    
11:03:03 271   164.00Auto trade    
11:03:03 131   164.00Auto trade    
11:03:03 260   164.00Auto trade    
11:02:26 50   164.00Auto trade    
11:02:26 150   164.00Auto trade    
11:02:26 249   164.00Auto trade    
11:02:26 410   164.00Auto trade    
11:02:26 65   164.00Auto trade    
11:02:26 35   164.00Auto trade    
11:02:26 85   164.00Auto trade    
11:02:02 100   164.05Auto trade    
11:02:02 367   164.05Auto trade    
11:02:02 203   164.05Auto trade    
11:02:02 209   164.05Auto trade    
11:02:02 57   164.05Auto trade    
11:02:02 52   164.05Auto trade    
11:01:48 68   164.05Auto trade    
11:01:48 49   164.05Auto trade    
11:01:28 157   164.05Auto trade    
11:01:18 250   164.10Auto trade    
11:01:18 200   164.10Auto trade    
11:01:18 461   164.10Auto trade    
11:01:18 400   164.10Auto trade    
11:01:18 175   164.10Auto trade    
11:01:18 277   164.10Auto trade    
11:01:18 192   164.10Auto trade    
11:00:55 55   164.10Auto trade    
11:00:26 144   164.15Auto trade    
11:00:26 101   164.15Auto trade    
11:00:26 264   164.15Auto trade    
11:00:23 70   164.15Auto trade    
11:00:08 12   164.15Auto trade    
10:59:57 4   164.15Auto trade    
10:59:57 6   164.15Auto trade    
10:59:55 337   164.15Auto trade    
10:59:55 12   164.15Auto trade    
10:59:54 300   164.15Auto trade    
10:59:54 25   164.15Auto trade    
10:59:54 200   164.15Auto trade    
10:59:54 200   164.15Auto trade    
10:59:54 380   164.20Auto trade    
10:59:54 469   164.20Auto trade    
10:59:54 105   164.20Auto trade    
10:59:53 84   164.15Auto trade    
10:59:53 248   164.15Auto trade    
10:59:53 178   164.15Auto trade    
10:59:53 178   164.15Auto trade    
10:59:53 67   164.15Auto trade    
10:59:53 28   164.15Auto trade    
10:59:53 134   164.15Auto trade    
10:59:53 19   164.15Auto trade    
10:59:44 26   164.15Auto trade    
10:59:30 163   164.15Auto trade    
10:59:30 117   164.15Auto trade    
10:59:30 186   164.15Auto trade    
10:59:30 296   164.15Auto trade    
10:59:30 277   164.15Auto trade    
10:59:30 289   164.15Auto trade    
10:59:30 100   164.15Auto trade    
10:59:30 197   164.15Auto trade    
10:59:30 137   164.15Auto trade    
10:59:09 56   164.20Auto trade    
10:59:08 42   164.20Auto trade    
10:59:01 244   164.20Auto trade    
10:59:01 28   164.20Auto trade    
10:59:01 171   164.20Auto trade    
10:59:01 565   164.20Auto trade    
10:59:01 171   164.20Auto trade    
10:59:01 43   164.20Auto trade    
10:59:01 17   164.20Auto trade    
10:59:01 17   164.20Auto trade    
10:59:01 17   164.20Auto trade    
10:59:01 161   164.20Auto trade    
10:59:01 171   164.20Auto trade    
10:59:01 239   164.20Auto trade    
10:59:01 114   164.20Auto trade    
10:58:23 165   164.15Auto trade    
10:58:20 198   164.15Auto trade    
10:58:20 30   164.15Auto trade    
10:58:20 82   164.15Auto trade    
10:58:20 460   164.15Auto trade    
10:58:20 122   164.15Auto trade    
10:57:34 133   164.20Auto trade    
10:57:32 276   164.20Auto trade    
10:57:31 63   164.20Auto trade    
10:57:31 147   164.20Auto trade    
10:57:29 77   164.20Auto trade    
10:57:29 85   164.20Auto trade    
10:57:29 49   164.20Auto trade    
10:57:29 128   164.20Auto trade    
10:57:29 108   164.20Auto trade    
10:57:29 128   164.20Auto trade    
10:57:29 872   164.20Auto trade    
10:57:29 128   164.20Auto trade    
10:57:29 178   164.20Auto trade    
10:57:29 27   164.20Auto trade    
10:57:29 89   164.20Auto trade    
10:57:29 147   164.20Auto trade    
10:57:29 128   164.20Auto trade    
10:57:29 136   164.20Auto trade    
10:57:29 24   164.20Auto trade    
10:57:29 42   164.20Auto trade    
10:57:29 42   164.20Auto trade    
10:57:29 42   164.20Auto trade    
10:57:29 139   164.20Auto trade    
10:57:29 211   164.20Auto trade    
10:57:29 49   164.15Auto trade    
10:56:40 118   164.20Auto trade    
10:56:40 131   164.20Auto trade    
10:56:40 400   164.20Auto trade    
10:56:40 149   164.20Auto trade    
10:56:39 266   164.10Auto trade    
10:56:39 263   164.15Auto trade    
10:56:39 112   164.15Auto trade    
10:56:39 300   164.15Auto trade    
10:56:39 28   164.20Auto trade    
10:56:39 289   164.20Auto trade    
10:56:39 120   164.20Auto trade    
10:56:39 276   164.20Auto trade    
10:55:56 51   164.35Auto trade    
10:55:56 237   164.35Auto trade    
10:55:56 318   164.35Auto trade    
10:55:56 194   164.35Auto trade    
10:55:56 6   164.35Auto trade    
10:55:56 188   164.35Auto trade    
10:55:45 78   164.30Auto trade    
10:55:45 228   164.30Auto trade    
10:55:45 126   164.30Auto trade    
10:55:45 345   164.30Auto trade    
10:55:45 126   164.30Auto trade    
10:55:45 30   164.30Auto trade    
10:55:45 206   164.30Auto trade    
10:55:45 182   164.30Auto trade    
10:55:45 53   164.30Auto trade    
10:55:45 73   164.30Auto trade    
10:55:18 130   164.25Auto trade    
10:55:18 147   164.25Auto trade    
10:55:18 30   164.25Auto trade    
10:55:18 150   164.25Auto trade    
10:54:52 131   164.25Auto trade    
10:54:52 27   164.25Auto trade    
10:54:47 293   164.25Auto trade    
10:54:28 168   164.25Auto trade    
10:54:28 350   164.25Auto trade    
10:54:28 27   164.25Auto trade    
10:54:27 287   164.25Auto trade    
10:54:27 2   164.25Auto trade    
10:53:50 168   164.30Auto trade    
10:53:50 14   164.30Auto trade    
10:53:50 171   164.30Auto trade    
10:53:50 82   164.30Auto trade    
10:53:50 101   164.30Auto trade    
10:53:50 54   164.35Auto trade    
10:53:50 234   164.35Auto trade    
10:53:50 200   164.35Auto trade    
10:53:50 200   164.35Auto trade    
10:53:50 289   164.35Auto trade    
10:53:50 806   164.35Auto trade    
10:53:14 114   164.40Auto trade    
10:53:14 100   164.40Auto trade    
10:53:14 67   164.40Auto trade    
10:53:14 135   164.40Auto trade    
10:53:14 100   164.40Auto trade    
10:53:14 194   164.40Auto trade    
10:53:14 206   164.40Auto trade    
10:53:14 100   164.40Auto trade    
10:53:14 164   164.40Auto trade    
10:53:14 170   164.40Auto trade    
10:53:14 68   164.40Auto trade    
10:53:14 44   164.40Auto trade    
10:53:14 132   164.40Auto trade    
10:53:09 165   164.40Auto trade    
10:53:09 157   164.40Auto trade    
10:53:09 13   164.40Auto trade    
10:53:06 55   164.35Auto trade    
10:53:06 55   164.35Auto trade    
10:53:05 261   164.35Auto trade    
10:53:05 13   164.35Auto trade    
10:53:04 150   164.25Auto trade    
10:53:04 175   164.25Auto trade    
10:53:04 122   164.25Auto trade    
10:53:04 5   164.25Auto trade    
10:53:04 61   164.25Auto trade    
10:53:04 272   164.25Auto trade    
10:51:44 159   164.20Auto trade    
10:51:28 103   164.20Auto trade    
10:51:28 400   164.20Auto trade    
10:51:14 125   164.20Auto trade    
10:51:14 320   164.20Auto trade    
10:51:11 358   164.15Auto trade    
10:51:11 25   164.15Auto trade    
10:51:11 110   164.15Auto trade    
10:51:11 139   164.15Auto trade    
10:51:11 117   164.15Auto trade    
10:51:09 223   164.10Auto trade    
10:51:09 516   164.10Auto trade    
10:51:09 292   164.10Auto trade    
10:51:09 91   164.10Auto trade    
10:51:09 91   164.10Auto trade    
10:51:09 91   164.10Auto trade    
10:51:09 457   164.10Auto trade    
10:51:09 516   164.10Auto trade    
10:51:02 110   164.10Auto trade    
10:50:35 4   164.15Auto trade    
10:50:35 250   164.10Auto trade    
10:50:35 174   164.10Auto trade    
10:50:35 200   164.10Auto trade    
10:50:35 177   164.10Auto trade    
10:50:35 63   164.10Auto trade    
10:50:35 188   164.10Auto trade    
10:50:35 289   164.10Auto trade    
10:50:35 634   164.10Auto trade    
10:50:35 1 866   164.10Auto trade    
10:50:35 1 000   164.10Auto trade    
10:50:35 136   164.10Auto trade    
10:50:35 65   164.10Auto trade    
10:50:31 429   164.15Auto trade    
10:50:30 335   164.15Auto trade    
10:50:30 68   164.15Auto trade    
10:50:30 124   164.15Auto trade    
10:50:30 180   164.15Auto trade    
10:50:30 210   164.15Auto trade    
10:50:30 557   164.15Auto trade    
10:50:30 250   164.15Auto trade    
10:50:30 236   164.15Auto trade    
10:50:30 289   164.15Auto trade    
10:50:30 1 119   164.15Auto trade    
10:50:30 140   164.15Auto trade    
10:48:16 15   164.20Auto trade    
10:48:16 233   164.20Auto trade    
10:48:16 17   164.20Auto trade    
10:48:16 222   164.20Auto trade    
10:48:16 130   164.20Auto trade    
10:48:16 50   164.20Auto trade    
10:48:16 88   164.20Auto trade    
10:48:16 239   164.20Auto trade    
10:48:16 154   164.20Auto trade    
10:47:55 50   164.15Auto trade    
10:47:55 177   164.15Auto trade    
10:47:55 74   164.15Auto trade    
10:47:55 360   164.15Auto trade    
10:47:55 237   164.15Auto trade    
10:47:55 162   164.15Auto trade    
10:47:55 28   164.15Auto trade    
10:47:48 146   164.15Auto trade    
10:47:48 460   164.15Auto trade    
10:47:48 364   164.15Auto trade    
10:47:48 353   164.15Auto trade    
10:47:48 222   164.15Auto trade    
10:47:48 114   164.15Auto trade    
10:47:21 279   164.20Auto trade    
10:47:15 12   164.25Auto trade    
10:47:15 171   164.25Auto trade    
10:47:15 407   164.25Auto trade    
10:47:14 214   164.20Auto trade    
10:47:14 143   164.20Auto trade    
10:47:14 161   164.20Auto trade    
10:47:14 562   164.20Auto trade    
10:47:14 38   164.20Auto trade    
10:47:07 78   164.15Auto trade    
10:47:05 33   164.20Auto trade    
10:47:05 33   164.20Auto trade    
10:47:05 33   164.20Auto trade    
10:47:05 388   164.20Auto trade    
10:47:05 143   164.20Auto trade    
10:47:05 284   164.20Auto trade    
10:47:05 174   164.20Auto trade    
10:47:05 123   164.20Auto trade    
10:47:05 284   164.20Auto trade    
10:47:05 110   164.20Auto trade    
10:47:05 389   164.20Auto trade    
10:47:05 4   164.20Auto trade    
10:46:19 114   164.20Auto trade    
10:46:19 395   164.20Auto trade    
10:46:19 387   164.20Auto trade    
10:46:19 4   164.20Auto trade    
10:46:19 96   164.20Auto trade    
10:45:26 151   164.20Auto trade    
10:45:26 291   164.20Auto trade    
10:45:11 5   164.20Auto trade    
10:45:11 109   164.20Auto trade    
10:45:11 42   164.20Auto trade    
10:45:02 204   164.15Auto trade    
10:45:02 189   164.20Auto trade    
10:45:01 491   164.20Auto trade    
10:45:01 10   164.20Auto trade    
10:45:01 369   164.20Auto trade    
10:45:01 136   164.25Auto trade    
10:45:01 394   164.25Auto trade    
10:45:01 56   164.30Auto trade    
10:45:01 289   164.30Auto trade    
10:45:01 201   164.30Auto trade    
10:45:01 207   164.30Auto trade    
10:45:01 195   164.30Auto trade    
10:45:01 339   164.30Auto trade    
10:44:53 180   164.30Auto trade    
10:44:53 21   164.30Auto trade    
10:44:53 165   164.30Auto trade    
10:44:53 280   164.30Auto trade    
10:44:53 389   164.30Auto trade    
10:44:53 237   164.30Auto trade    
10:44:53 38   164.30Auto trade    
10:44:53 127   164.30Auto trade    
10:44:53 159   164.30Auto trade    
10:44:53 139   164.30Auto trade    
10:44:53 22   164.30Auto trade    
10:42:45 334   164.25Auto trade    
10:42:45 196   164.25Auto trade    
10:42:45 149   164.25Auto trade    
10:42:45 457   164.25Auto trade    
10:42:45 22   164.25Auto trade    
10:42:19 110   164.25Auto trade    
10:41:45 13   164.25Auto trade    
10:41:07 293   164.35Auto trade    
10:41:07 66   164.35Auto trade    
10:41:01 47   164.40Auto trade    
10:41:01 132   164.40Auto trade    
10:41:01 136   164.40Auto trade    
10:41:01 351   164.40Auto trade    
10:41:01 289   164.40Auto trade    
10:41:01 37   164.40Auto trade    
10:41:01 15   164.40Auto trade    
10:41:01 85   164.40Auto trade    
10:40:53 20   164.45Auto trade    
10:40:53 193   164.45Auto trade    
10:40:53 134   164.45Auto trade    
10:40:42 366   164.45Auto trade    
10:40:42 134   164.45Auto trade    
10:40:24 16   164.40Auto trade    
10:40:24 225   164.40Auto trade    
10:40:17 7   164.40Auto trade    
10:40:11 245   164.40Auto trade    
10:40:11 315   164.40Auto trade    
10:40:11 86   164.40Auto trade    
10:40:11 812   164.40Auto trade    
10:40:11 1 114   164.40Auto trade    
10:40:04 25   164.35Auto trade    
10:40:04 138   164.35Auto trade    
10:40:04 100   164.35Auto trade    
10:40:04 440   164.35Auto trade    
10:40:04 206   164.35Auto trade    
10:40:04 20   164.35Auto trade    
10:40:04 20   164.35Auto trade    
10:40:04 20   164.35Auto trade    
10:40:04 330   164.35Auto trade    
10:40:04 206   164.35Auto trade    
10:40:04 247   164.35Auto trade    
10:40:04 357   164.35Auto trade    
10:39:30 289   164.30Auto trade    
10:39:29 100   164.35Auto trade    
10:39:29 423   164.35Auto trade    
10:39:29 206   164.35Auto trade    
10:39:29 16   164.35Auto trade    
10:39:11 188   164.35Auto trade    
10:38:57 6   164.35Auto trade    
10:38:57 250   164.35Auto trade    
10:38:57 262   164.35Auto trade    
10:38:57 210   164.35Auto trade    
10:38:50 384   164.35Auto trade    
10:38:50 188   164.35Auto trade    
10:38:50 162   164.35Auto trade    
10:38:50 188   164.35Auto trade    
10:38:50 359   164.35Auto trade    
10:38:50 7   164.35Auto trade    
10:38:50 162   164.35Auto trade    
10:38:50 188   164.35Auto trade    
10:38:03 132   164.40Auto trade    
10:38:03 280   164.40Auto trade    
10:38:03 522   164.40Auto trade    
10:38:03 204   164.40Auto trade    
10:36:48 296   164.35Auto trade    
10:36:48 204   164.40Auto trade    
10:36:46 167   164.40Auto trade    
10:36:46 174   164.40Auto trade    
10:36:46 39   164.40Auto trade    
10:36:46 190   164.40Auto trade    
10:36:40 5   164.40Auto trade    
10:36:20 200   164.40Auto trade    
10:36:04 311   164.45Auto trade    
10:36:04 106   164.50Auto trade    
10:36:04 50   164.50Auto trade    
10:36:04 200   164.50Auto trade    
10:36:04 50   164.50Auto trade    
10:36:04 389   164.50Auto trade    
10:36:04 59   164.50Auto trade    
10:36:04 46   164.50Auto trade    
10:36:04 50   164.50Auto trade    
10:36:04 405   164.50Auto trade    
10:36:04 43   164.50Auto trade    
10:36:04 53   164.50Auto trade    
10:36:04 50   164.50Auto trade    
10:35:18 270   164.55Auto trade    
10:35:18 99   164.55Auto trade    
10:35:18 264   164.55Auto trade    
10:35:18 774   164.55Auto trade    
10:35:18 305   164.55Auto trade    
10:34:50 147   164.60Auto trade    
10:34:50 178   164.60Auto trade    
10:34:50 382   164.60Auto trade    
10:34:50 24   164.60Auto trade    
10:34:50 24   164.60Auto trade    
10:34:50 24   164.60Auto trade    
10:34:50 73   164.60Auto trade    
10:34:50 46   164.60Auto trade    
10:34:45 185   164.55Auto trade    
10:34:45 202   164.55Auto trade    
10:34:45 16   164.55Auto trade    
10:34:45 123   164.55Auto trade    
10:34:44 9   164.55Auto trade    
10:34:44 311   164.55Auto trade    
10:34:42 132   164.60Auto trade    
10:34:42 36   164.60Auto trade    
10:34:42 37   164.60Auto trade    
10:34:42 178   164.60Auto trade    
10:34:27 153   164.55Auto trade    
10:34:27 370   164.55Auto trade    
10:34:27 190   164.55Auto trade    
10:34:22 500   164.50Auto trade    
10:34:22 180   164.55Auto trade    
10:34:21 163   164.60Auto trade    
10:34:09 37   164.60Auto trade    
10:34:09 84   164.60Auto trade    
10:34:09 95   164.60Auto trade    
10:34:09 37   164.60Auto trade    
10:34:09 149   164.60Auto trade    
10:33:49 273   164.60Auto trade    
10:33:46 43   164.60Auto trade    
10:33:46 82   164.60Auto trade    
10:33:46 195   164.60Auto trade    
10:33:46 53   164.60Auto trade    
10:33:46 146   164.60Auto trade    
10:33:46 13   164.60Auto trade    
10:33:46 204   164.60Auto trade    
10:33:39 116   164.60Auto trade    
10:33:39 103   164.60Auto trade    
10:33:39 115   164.60Auto trade    
10:33:39 289   164.60Auto trade    
10:33:39 173   164.60Auto trade    
10:33:39 232   164.60Auto trade    
10:33:39 132   164.65Auto trade    
10:33:39 4   164.65Auto trade    
10:33:39 80   164.65Auto trade    
10:33:39 82   164.65Auto trade    
10:33:39 9   164.65Auto trade    
10:33:39 109   164.65Auto trade    
10:33:39 268   164.65Auto trade    
10:33:39 162   164.65Auto trade    
10:33:14 19   164.60Auto trade    
10:33:12 169   164.55Auto trade    
10:33:12 47   164.55Auto trade    
10:33:12 331   164.55Auto trade    
10:33:12 723   164.55Auto trade    
10:33:12 205   164.55Auto trade    
10:33:12 116   164.55Auto trade    
10:33:12 96   164.55Auto trade    
10:33:12 80   164.55Auto trade    
10:33:12 54   164.55Auto trade    
10:33:12 312   164.55Auto trade    
10:33:12 331   164.55Auto trade    
10:33:12 223   164.55Auto trade    
10:32:13 32   164.50Auto trade    
10:32:13 102   164.50Auto trade    
10:32:13 137   164.50Auto trade    
10:32:13 132   164.50Auto trade    
10:32:03 183   164.50Auto trade    
10:32:03 59   164.50Auto trade    
10:32:03 39   164.50Auto trade    
10:32:03 171   164.50Auto trade    
10:32:03 1   164.50Auto trade    
10:32:03 97   164.50Auto trade    
10:32:03 54   164.50Auto trade    
10:32:03 126   164.50Auto trade    
10:32:00 54   164.45Auto trade    
10:32:00 54   164.45Auto trade    
10:32:00 54   164.45Auto trade    
10:32:00 149   164.45Auto trade    
10:32:00 150   164.45Auto trade    
10:31:59 395   164.45Auto trade    
10:31:59 1   164.45Auto trade    
10:31:59 363   164.45Auto trade    
10:31:59 248   164.45Auto trade    
10:31:59 297   164.45Auto trade    
10:31:59 231   164.45Auto trade    
10:31:59 119   164.50Auto trade    
10:31:59 203   164.50Auto trade    
10:31:59 214   164.50Auto trade    
10:31:56 56   164.50Auto trade    
10:31:56 272   164.50Auto trade    
10:31:51 120   164.50Auto trade    
10:31:51 104   164.50Auto trade    
10:31:51 165   164.50Auto trade    
10:31:51 40   164.50Auto trade    
10:31:51 179   164.55Auto trade    
10:31:51 158   164.55Auto trade    
10:31:51 342   164.55Auto trade    
10:31:51 549   164.55Auto trade    
10:31:51 746   164.55Auto trade    
10:31:51 204   164.55Auto trade    
10:31:51 342   164.55Auto trade    
10:31:51 180   164.55Auto trade    
10:31:51 54   164.55Auto trade    
10:31:51 288   164.55Auto trade    
10:29:35 132   164.60Auto trade    
10:29:35 145   164.60Auto trade    
10:29:30 114   164.60Auto trade    
10:29:30 142   164.60Auto trade    
10:29:30 133   164.65Auto trade    
10:29:30 138   164.65Auto trade    
10:29:30 277   164.65Auto trade    
10:29:30 375   164.65Auto trade    
10:29:29 56   164.70Auto trade    
10:29:29 19   164.70Auto trade    
10:29:29 79   164.70Auto trade    
10:29:29 156   164.70Auto trade    
10:29:29 154   164.70Auto trade    
10:29:29 290   164.70Auto trade    
10:29:29 215   164.70Auto trade    
10:29:12 152   164.70Auto trade    
10:29:11 43   164.70Auto trade    
10:29:11 530   164.70Auto trade    
10:29:11 119   164.70Auto trade    
10:29:11 27   164.70Auto trade    
10:29:11 212   164.70Auto trade    
10:29:11 309   164.70Auto trade    
10:29:11 409   164.75Auto trade    
10:29:11 5   164.75Auto trade    
10:29:11 130   164.75Auto trade    
10:29:11 182   164.75Auto trade    
10:29:11 236   164.70Auto trade    
10:29:11 16   164.70Auto trade    
10:29:11 16   164.70Auto trade    
10:29:11 16   164.70Auto trade    
10:29:11 130   164.70Auto trade    
10:29:11 289   164.70Auto trade    
10:29:11 195   164.70Auto trade    
10:29:11 117   164.70Auto trade    
10:29:11 3   164.70Auto trade    
10:29:11 132   164.70Auto trade    
10:29:07 50   164.70Auto trade    
10:27:27 233   164.70Auto trade    
10:25:59 132   164.70Auto trade    
10:25:59 2   164.70Auto trade    
10:25:58 240   164.70Auto trade    
10:25:44 89   164.70Auto trade    
10:25:44 121   164.70Auto trade    
10:25:44 65   164.70Auto trade    
10:25:44 200   164.70Auto trade    
10:25:44 132   164.70Auto trade    
10:25:44 450   164.70Auto trade    
10:25:44 296   164.70Auto trade    
10:25:44 212   164.70Auto trade    
10:25:44 147   164.70Auto trade    
10:25:44 15   164.70Auto trade    
10:25:32 119   164.65Auto trade    
10:25:32 131   164.65Auto trade    
10:25:32 8   164.65Auto trade    
10:25:32 187   164.65Auto trade    
10:25:32 187   164.65Auto trade    
10:25:32 213   164.65Auto trade    
10:25:32 177   164.65Auto trade    
10:25:32 27   164.65Auto trade    
10:24:43 148   164.70Auto trade    
10:24:43 92   164.70Auto trade    
10:24:43 159   164.70Auto trade    
10:24:40 136   164.70Auto trade    
10:24:40 132   164.70Auto trade    
10:24:40 100   164.70Auto trade    
10:24:03 937   164.65Auto trade    
10:24:03 39   164.65Auto trade    
10:24:03 248   164.65Auto trade    
10:24:02 147   164.60Auto trade    
10:24:01 162   164.60Auto trade    
10:24:01 338   164.60Auto trade    
10:24:01 128   164.60Auto trade    
10:24:01 338   164.60Auto trade    
10:24:01 143   164.60Auto trade    
10:24:01 28   164.60Auto trade    
10:24:01 28   164.60Auto trade    
10:24:01 28   164.60Auto trade    
10:24:01 99   164.60Auto trade    
10:24:01 255   164.60Auto trade    
10:23:59 186   164.60Auto trade    
10:23:57 448   164.60Auto trade    
10:23:57 253   164.60Auto trade    
10:23:57 132   164.60Auto trade    
10:23:55 240   164.60Auto trade    
10:23:55 123   164.60Auto trade    
10:23:55 22   164.60Auto trade    
10:23:01 187   164.70Auto trade    
10:23:00 100   164.70Auto trade    
10:22:58 330   164.65Auto trade    
10:22:55 132   164.65Auto trade    
10:22:53 238   164.65Auto trade    
10:22:50 183   164.70Auto trade    
10:22:50 200   164.70Auto trade    
10:22:50 10   164.70Auto trade    
10:22:42 163   164.70Auto trade    
10:22:11 120   164.70Auto trade    
10:22:11 277   164.70Auto trade    
10:22:10 243   164.75Auto trade    
10:22:10 3   164.75Auto trade    
10:22:10 293   164.75Auto trade    
10:22:10 8   164.80Auto trade    
10:22:10 162   164.80Auto trade    
10:22:06 200   164.80Auto trade    
10:22:03 263   164.80Auto trade    
10:22:03 17   164.85Auto trade    
10:22:03 400   164.80Auto trade    
10:22:03 132   164.85Auto trade    
10:22:03 101   164.85Auto trade    
10:22:03 64   164.85Auto trade    
10:22:03 20   164.85Auto trade    
10:22:03 152   164.85Auto trade    
10:22:03 132   164.85Auto trade    
10:22:03 368   164.85Auto trade    
10:22:03 109   164.85Auto trade    
10:21:30 64   164.80Auto trade    
10:21:30 210   164.80Auto trade    
10:21:30 205   164.80Auto trade    
10:21:30 41   164.80Auto trade    
10:21:30 200   164.80Auto trade    
10:21:30 153   164.80Auto trade    
10:21:27 9   164.80Auto trade    
10:21:27 14   164.80Auto trade    
10:21:27 240   164.75Auto trade    
10:21:27 23   164.75Auto trade    
10:21:26 204   164.70Auto trade    
10:21:26 198   164.70Auto trade    
10:21:26 61   164.65Auto trade    
10:21:26 150   164.65Auto trade    
10:21:26 111   164.65Auto trade    
10:21:26 299   164.65Auto trade    
10:21:26 21   164.65Auto trade    
10:21:26 398   164.65Auto trade    
10:21:26 125   164.65Auto trade    
10:21:26 147   164.65Auto trade    
10:20:28 89   164.60Auto trade    
10:20:28 153   164.60Auto trade    
10:20:28 209   164.60Auto trade    
10:20:28 130   164.60Auto trade    
10:18:58 2   164.60Auto trade    
10:18:16 123   164.60Auto trade    
10:17:49 37   164.60Auto trade    
10:17:48 24   164.70Auto trade    
10:17:48 370   164.70Auto trade    
10:17:48 150   164.70Auto trade    
10:17:48 25   164.70Auto trade    
10:17:48 238   164.75Auto trade    
10:17:43 187   164.75Auto trade    
10:17:43 92   164.75Auto trade    
10:17:43 108   164.75Auto trade    
10:17:43 204   164.75Auto trade    
10:17:28 25   164.80Auto trade    
10:17:21 104   164.80Auto trade    
10:17:21 100   164.80Auto trade    
10:17:19 132   164.80Auto trade    
10:17:15 337   164.80Auto trade    
10:17:15 127   164.80Auto trade    
10:16:47 16   164.80Auto trade    
10:16:47 126   164.80Auto trade    
10:16:47 16   164.75Auto trade    
10:16:47 466   164.75Auto trade    
10:16:47 61   164.75Auto trade    
10:14:16 10   164.90Auto trade    
10:13:47 180   164.95Auto trade    
10:13:33 132   164.95Auto trade    
10:13:31 186   164.95Auto trade    
10:13:31 203   164.95Auto trade    
10:13:19 176   164.95Auto trade    
10:13:19 9   164.95Auto trade    
10:13:19 154   164.95Auto trade    
10:13:19 143   164.95Auto trade    
10:13:18 219   164.90Auto trade    
10:13:18 64   164.90Auto trade    
10:13:18 236   164.90Auto trade    
10:13:17 64   164.90Auto trade    
10:13:13 54   164.85Auto trade    
10:13:13 171   164.90Auto trade    
10:13:13 75   164.90Auto trade    
10:12:14 241   164.90Auto trade    
10:12:14 400   164.90Auto trade    
10:12:14 3   164.90Auto trade    
10:12:13 25   165.00Auto trade    
10:12:13 905   165.00Auto trade    
10:12:13 4   165.00Auto trade    
10:12:13 22   165.00Auto trade    
10:12:13 28   165.00Auto trade    
10:12:13 47   165.00Auto trade    
10:12:13 153   165.00Auto trade    
10:12:13 50   165.05Auto trade    
10:12:13 204   165.05Auto trade    
10:12:13 204   165.05Auto trade    
10:12:07 2   165.10Auto trade    
10:12:07 148   165.10Auto trade    
10:12:07 3   165.10Auto trade    
10:12:04 7   165.10Auto trade    
10:12:00 15   165.10Auto trade    
10:12:00 132   165.10Auto trade    
10:11:56 24   165.10Auto trade    
10:11:56 24   165.10Auto trade    
10:11:56 24   165.10Auto trade    
10:11:56 205   165.10Auto trade    
10:11:56 329   165.10Auto trade    
10:11:53 90   165.05Auto trade    
10:11:53 30   165.05Auto trade    
10:11:18 140   165.05Auto trade    
10:11:18 200   165.05Auto trade    
10:11:13 125   165.05Auto trade    
10:11:13 132   165.05Auto trade    
10:11:12 125   165.05Auto trade    
10:11:10 350   165.05Auto trade    
10:11:10 200   165.05Auto trade    
10:11:10 192   165.10Auto trade    
10:11:10 209   165.10Auto trade    
10:11:10 258   165.10Auto trade    
10:10:43 270   165.10Auto trade    
10:10:43 50   165.10Auto trade    
10:10:43 117   165.10Auto trade    
10:10:39 149   165.10Auto trade    
10:10:30 235   165.10Auto trade    
10:10:30 41   165.10Auto trade    
10:10:30 169   165.10Auto trade    
10:10:30 178   165.10Auto trade    
10:10:30 32   165.10Auto trade    
10:10:30 294   165.10Auto trade    
10:10:30 795   165.10Auto trade    
10:10:30 695   165.10Auto trade    
10:10:30 400   165.10Auto trade    
10:10:23 84   165.15Auto trade    
10:10:10 17   165.10Auto trade    
10:10:03 135   165.15Auto trade    
10:10:03 22   165.15Auto trade    
10:10:03 228   165.15Auto trade    
10:09:30 34   165.15Auto trade    
10:09:30 63   165.15Auto trade    
10:09:30 190   165.15Auto trade    
10:09:30 60   165.20Auto trade    
10:09:30 113   165.20Auto trade    
10:09:30 224   165.20Auto trade    
10:09:30 214   165.20Auto trade    
10:09:30 121   165.20Auto trade    
10:09:30 71   165.20Auto trade    
10:09:30 343   165.20Auto trade    
10:09:30 153   165.20Auto trade    
10:08:33 243   165.30Auto trade    
10:08:29 200   165.30Auto trade    
10:08:29 248   165.30Auto trade    
10:08:29 249   165.30Auto trade    
10:08:19 142   165.35Auto trade    
10:08:17 132   165.35Auto trade    
10:08:15 126   165.35Auto trade    
10:08:15 96   165.35Auto trade    
10:08:15 200   165.35Auto trade    
10:08:15 122   165.35Auto trade    
10:08:15 89   165.35Auto trade    
10:08:15 199   165.35Auto trade    
10:07:36 111   165.35Auto trade    
10:07:36 124   165.35Auto trade    
10:07:31 68   165.30Auto trade    
10:06:57 9   165.25Auto trade    
10:06:57 13   165.25Auto trade    
10:06:57 48   165.25Auto trade    
10:06:57 84   165.25Auto trade    
10:06:57 18   165.25Auto trade    
10:06:44 16   165.15Auto trade    
10:06:44 295   165.15Auto trade    
10:06:44 224   165.15Auto trade    
10:06:04 257   165.25Auto trade    
10:05:01 132   165.25Auto trade    
10:04:50 260   165.25Auto trade    
10:04:46 140   165.25Auto trade    
10:04:43 242   165.25Auto trade    
10:04:43 25   165.30Auto trade    
10:04:43 168   165.30Auto trade    
10:04:43 168   165.30Auto trade    
10:04:43 210   165.30Auto trade    
10:04:43 183   165.30Auto trade    
10:04:43 100   165.30Auto trade    
10:04:24 213   165.30Auto trade    
10:04:19 200   165.25Auto trade    
10:02:46 136   165.30Auto trade    
10:02:46 34   165.30Auto trade    
10:02:46 12   165.35Auto trade    
10:02:11 120   165.35Auto trade    
10:02:10 219   165.35Auto trade    
10:02:10 366   165.35Auto trade    
10:02:09 132   165.40Auto trade    
10:02:09 100   165.40Auto trade    
10:02:09 67   165.40Auto trade    
10:01:30 189   165.40Auto trade    
10:01:29 400   165.40Auto trade    
10:01:29 340   165.40Auto trade    
10:01:29 162   165.40Auto trade    
10:01:29 30   165.40Auto trade    
10:01:29 410   165.40Auto trade    
10:01:29 21   165.40Auto trade    
10:01:29 100   165.40Auto trade    
10:01:29 88   165.40Auto trade    
10:01:11 132   165.40Auto trade    
10:01:11 64   165.40Auto trade    
10:01:11 414   165.40Auto trade    
10:01:11 53   165.40Auto trade    
10:00:48 174   165.35Auto trade    
10:00:48 152   165.35Auto trade    
10:00:48 55   165.35Auto trade    
10:00:15 385   165.30Auto trade    
09:59:44 200   165.40Auto trade    
09:59:42 132   165.40Auto trade    
09:59:41 134   165.40Auto trade    
09:59:40 42   165.40Auto trade    
09:59:40 49   165.40Auto trade    
09:59:40 144   165.40Auto trade    
09:59:40 91   165.40Auto trade    
09:59:40 70   165.45Auto trade    
09:59:40 135   165.45Auto trade    
09:59:40 47   165.45Auto trade    
09:59:40 85   165.45Auto trade    
09:59:40 71   165.45Auto trade    
09:59:24 75   165.45Auto trade    
09:59:04 59   165.45Auto trade    
09:59:04 111   165.45Auto trade    
09:59:04 30   165.45Auto trade    
09:59:04 95   165.45Auto trade    
09:58:50 19   165.45Auto trade    
09:58:50 54   165.45Auto trade    
09:58:08 67   165.45Auto trade    
09:57:34 66   165.45Auto trade    
09:57:23 16   165.45Auto trade    
09:57:11 199   165.45Auto trade    
09:57:11 122   165.50Auto trade    
09:57:11 126   165.50Auto trade    
09:57:11 158   165.50Auto trade    
09:57:11 153   165.50Auto trade    
09:57:11 204   165.50Auto trade    
09:57:11 94   165.50Auto trade    
09:57:11 100   165.50Auto trade    
09:57:11 117   165.50Auto trade    
09:57:05 1   165.50Auto trade    
09:57:05 65   165.50Auto trade    
09:56:29 154   165.50Auto trade    
09:56:02 17   165.50Auto trade    
09:56:02 132   165.50Auto trade    
09:54:56 324   165.50Auto trade    
09:54:55 141   165.45Auto trade    
09:54:55 130   165.45Auto trade    
09:54:55 177   165.45Auto trade    
09:54:51 126   165.40Auto trade    
09:54:50 20   165.40Auto trade    
09:54:50 126   165.40Auto trade    
09:54:49 153   165.40Auto trade    
09:54:49 63   165.45Auto trade    
09:54:49 20   165.45Auto trade    
09:54:49 48   165.45Auto trade    
09:54:14 84   165.45Auto trade    
09:54:11 11   165.45Auto trade    
09:54:11 238   165.50Auto trade    
09:54:08 55   165.50Auto trade    
09:54:08 200   165.50Auto trade    
09:54:08 104   165.50Auto trade    
09:54:08 209   165.50Auto trade    
09:54:08 84   165.50Auto trade    
09:53:42 67   165.50Auto trade    
09:53:25 232   165.50Auto trade    
09:53:24 92   165.50Auto trade    
09:53:24 350   165.50Auto trade    
09:53:24 138   165.50Auto trade    
09:53:24 30   165.50Auto trade    
09:53:24 200   165.50Auto trade    
09:53:24 154   165.50Auto trade    
09:53:24 204   165.50Auto trade    
09:53:24 287   165.50Auto trade    
09:53:24 100   165.50Auto trade    
09:53:24 376   165.50Auto trade    
09:53:24 228   165.50Auto trade    
09:53:24 136   165.50Auto trade    
09:53:24 5   165.50Auto trade    
09:53:14 66   165.50Auto trade    
09:52:54 100   165.50Auto trade    
09:52:45 59   165.50Auto trade    
09:52:21 44   165.50Auto trade    
09:52:21 15   165.50Auto trade    
09:51:47 59   165.50Auto trade    
09:51:27 59   165.50Auto trade    
09:51:00 71   165.50Auto trade    
09:50:24 130   165.50Auto trade    
09:50:24 210   165.50Auto trade    
09:49:46 62   165.50Auto trade    
09:49:40 247   165.55Auto trade    
09:49:39 41   165.55Auto trade    
09:49:39 93   165.55Auto trade    
09:49:39 93   165.55Auto trade    
09:49:39 98   165.55Auto trade    
09:49:39 208   165.55Auto trade    
09:49:39 230   165.55Auto trade    
09:49:35 60   165.55Auto trade    
09:48:59 100   165.55Auto trade    
09:48:59 231   165.55Auto trade    
09:48:59 111   165.55Auto trade    
09:48:59 8   165.60Auto trade    
09:48:59 248   165.60Auto trade    
09:48:59 70   165.60Auto trade    
09:48:59 68   165.60Auto trade    
09:48:58 89   165.60Auto trade    
09:48:58 130   165.60Auto trade    
09:48:58 134   165.60Auto trade    
09:48:58 247   165.60Auto trade    
09:48:58 400   165.60Auto trade    
09:48:12 295   165.60Auto trade    
09:48:09 148   165.70Auto trade    
09:48:09 132   165.70Auto trade    
09:48:09 1   165.70Auto trade    
09:48:09 400   165.65Auto trade    
09:48:09 239   165.65Auto trade    
09:48:09 2   165.70Auto trade    
09:47:11 63   165.70Auto trade    
09:47:11 69   165.70Auto trade    
09:47:11 4   165.70Auto trade    
09:47:11 21   165.70Auto trade    
09:47:11 170   165.70Auto trade    
09:47:11 9   165.70Auto trade    
09:47:11 19   165.70Auto trade    
09:47:10 40   165.70Auto trade    
09:47:10 83   165.70Auto trade    
09:47:10 173   165.70Auto trade    
09:47:10 40   165.70Auto trade    
09:47:10 196   165.70Auto trade    
09:47:10 248   165.70Auto trade    
09:47:10 76   165.70Auto trade    
09:47:10 278   165.70Auto trade    
09:47:10 76   165.70Auto trade    
09:47:10 76   165.70Auto trade    
09:47:10 131   165.70Auto trade    
09:47:10 147   165.70Auto trade    
09:47:01 79   165.65Auto trade    
09:47:01 148   165.65Auto trade    
09:47:01 299   165.65Auto trade    
09:46:50 236   165.65Auto trade    
09:46:02 65   165.65Auto trade    
09:45:34 218   165.70Auto trade    
09:45:34 65   165.70Auto trade    
09:45:08 94   165.70Auto trade    
09:45:08 180   165.70Auto trade    
09:45:03 182   165.75Auto trade    
09:45:03 57   165.70Auto trade    
09:45:03 21   165.70Auto trade    
09:45:03 250   165.70Auto trade    
09:45:03 100   165.70Auto trade    
09:45:03 19   165.75Auto trade    
09:45:03 181   165.75Auto trade    
09:44:15 140   165.70Auto trade    
09:44:15 121   165.70Auto trade    
09:44:15 164   165.70Auto trade    
09:44:15 266   165.65Auto trade    
09:44:15 398   165.65Auto trade    
09:44:15 72   165.65Auto trade    
09:44:15 127   165.65Auto trade    
09:44:00 59   165.55Auto trade    
09:43:14 1   165.60Auto trade    
09:43:10 2   165.60Auto trade    
09:43:07 4   165.60Auto trade    
09:43:04 139   165.60Auto trade    
09:43:04 8   165.60Auto trade    
09:43:04 14   165.60Auto trade    
09:42:44 4   165.60Auto trade    
09:42:14 37   165.60Auto trade    
09:42:14 38   165.60Auto trade    
09:42:08 28   165.60Auto trade    
09:42:08 44   165.60Auto trade    
09:42:08 48   165.60Auto trade    
09:42:08 79   165.60Auto trade    
09:42:08 400   165.60Auto trade    
09:42:08 96   165.60Auto trade    
09:42:08 14   165.60Auto trade    
09:42:08 88   165.60Auto trade    
09:42:08 164   165.60Auto trade    
09:42:08 100   165.60Auto trade    
09:41:32 140   165.65Auto trade    
09:41:32 150   165.65Auto trade    
09:41:32 72   165.65Auto trade    
09:41:04 85   165.55Auto trade    
09:41:04 200   165.55Auto trade    
09:41:04 142   165.55Auto trade    
09:40:52 70   165.55Auto trade    
09:40:52 155   165.60Auto trade    
09:40:51 182   165.55Auto trade    
09:40:51 182   165.55Auto trade    
09:40:51 287   165.55Auto trade    
09:40:51 199   165.55Auto trade    
09:40:51 29   165.55Auto trade    
09:40:51 100   165.55Auto trade    
09:40:49 60   165.55Auto trade    
09:40:23 59   165.55Auto trade    
09:39:49 59   165.55Auto trade    
09:38:48 66   165.55Auto trade    
09:38:02 212   165.60Auto trade    
09:38:02 390   165.60Auto trade    
09:38:02 98   165.60Auto trade    
09:38:02 129   165.60Auto trade    
09:38:02 212   165.55Auto trade    
09:37:58 114   165.50Auto trade    
09:37:57 241   165.50Auto trade    
09:37:57 241   165.50Auto trade    
09:37:57 249   165.55Auto trade    
09:37:07 181   165.60Auto trade    
09:37:07 197   165.60Auto trade    
09:37:07 100   165.60Auto trade    
09:37:04 196   165.60Auto trade    
09:37:04 386   165.65Auto trade    
09:37:04 74   165.70Auto trade    
09:37:04 211   165.70Auto trade    
09:37:04 189   165.70Auto trade    
09:37:04 287   165.70Auto trade    
09:37:04 100   165.70Auto trade    
09:37:04 206   165.70Auto trade    
09:36:06 236   165.70Auto trade    
09:36:06 126   165.70Auto trade    
09:36:06 346   165.70Auto trade    
09:36:06 105   165.70Auto trade    
09:36:06 29   165.70Auto trade    
09:36:06 197   165.70Auto trade    
09:36:06 147   165.70Auto trade    
09:36:06 372   165.70Auto trade    
09:36:06 154   165.70Auto trade    
09:36:06 28   165.70Auto trade    
09:33:40 303   165.65Auto trade    
09:33:40 287   165.65Auto trade    
09:33:40 270   165.65Auto trade    
09:33:40 85   165.65Auto trade    
09:33:40 744   165.65Auto trade    
09:33:13 66   165.65Auto trade    
09:32:45 65   165.65Auto trade    
09:32:18 68   165.65Auto trade    
09:32:12 153   165.70Auto trade    
09:32:12 117   165.70Auto trade    
09:32:12 140   165.70Auto trade    
09:32:12 69   165.70Auto trade    
09:32:12 86   165.70Auto trade    
09:32:12 69   165.70Auto trade    
09:31:42 54   165.65Auto trade    
09:31:41 103   165.65Auto trade    
09:31:41 11   165.65Auto trade    
09:31:41 114   165.65Auto trade    
09:31:40 204   165.65Auto trade    
09:31:40 23   165.65Auto trade    
09:31:40 204   165.65Auto trade    
09:31:40 204   165.65Auto trade    
09:31:40 204   165.65Auto trade    
09:31:40 204   165.65Auto trade    
09:31:40 204   165.65Auto trade    
09:31:40 200   165.65Auto trade    
09:30:26 185   165.65Auto trade    
09:30:26 807   165.70Auto trade    
09:30:25 51   165.75Auto trade    
09:30:25 193   165.70Auto trade    
09:30:25 214   165.75Auto trade    
09:30:25 403   165.75Auto trade    
09:30:25 478   165.75Auto trade    
09:30:25 214   165.75Auto trade    
09:30:25 255   165.80Auto trade    
09:30:25 424   165.80Auto trade    
09:30:25 493   165.80Auto trade    
09:30:25 236   165.80Auto trade    
09:30:25 392   165.80Auto trade    
09:30:25 102   165.80Auto trade    
09:30:25 23   165.80Auto trade    
09:30:25 297   165.80Auto trade    
09:30:25 851   165.80Auto trade    
09:29:25 115   165.80Auto trade    
09:28:49 126   165.75Auto trade    
09:28:49 2   165.80Auto trade    
09:28:42 15   165.70Auto trade    
09:28:42 204   165.75Auto trade    
09:28:26 127   165.90Auto trade    
09:28:26 216   165.90Auto trade    
09:28:26 432   165.90Auto trade    
09:28:26 286   165.90Auto trade    
09:28:26 155   165.90Auto trade    
09:28:21 64   165.90Auto trade    
09:27:49 59   165.95Auto trade    
09:27:00 174   166.00Auto trade    
09:25:32 170   166.00Auto trade    
09:25:32 106   166.00Auto trade    
09:25:21 170   165.95Auto trade    
09:25:06 118   165.90Auto trade    
09:25:06 119   165.90Auto trade    
09:24:47 81   165.90Auto trade    
09:24:47 156   165.90Auto trade    
09:24:47 78   165.90Auto trade    
09:23:40 236   166.15Auto trade    
09:23:40 10   166.15Auto trade    
09:23:40 183   166.15Auto trade    
09:23:40 183   166.15Auto trade    
09:23:40 211   166.15Auto trade    
09:23:40 200   166.15Auto trade    
09:23:06 78   166.10Auto trade    
09:23:06 41   166.10Auto trade    
09:23:06 119   166.10Auto trade    
09:23:06 201   166.10Auto trade    
09:23:06 254   166.10Auto trade    
09:23:06 5   166.10Auto trade    
09:22:33 245   166.15Auto trade    
09:22:33 25   166.15Auto trade    
09:22:32 33   166.20Auto trade    
09:22:32 4   166.20Auto trade    
09:22:32 32   166.20Auto trade    
09:22:32 77   166.20Auto trade    
09:22:32 231   166.20Auto trade    
09:22:32 17   166.20Auto trade    
09:22:32 15   166.20Auto trade    
09:22:32 160   166.20Auto trade    
09:22:26 400   166.20Auto trade    
09:22:19 193   166.05Auto trade    
09:22:19 45   166.05Auto trade    
09:22:19 460   166.05Auto trade    
09:21:09 870   166.05Auto trade    
09:21:09 362   166.05Auto trade    
09:21:09 188   166.10Auto trade    
09:21:08 132   166.10Auto trade    
09:21:08 76   166.10Auto trade    
09:21:08 129   166.10Auto trade    
09:21:08 100   166.10Auto trade    
09:20:32 141   166.05Auto trade    
09:20:32 110   166.05Auto trade    
09:20:11 100   166.10Auto trade    
09:20:06 259   165.95Auto trade    
09:20:06 27   165.95Auto trade    
09:20:06 380   165.95Auto trade    
09:20:06 321   166.00Auto trade    
09:20:06 722   165.95Auto trade    
09:20:06 211   165.95Auto trade    
09:20:06 194   165.95Auto trade    
09:20:06 140   165.95Auto trade    
09:19:47 432   165.90Auto trade    
09:19:34 121   165.85Auto trade    
09:19:34 39   165.85Auto trade    
09:19:34 165   165.85Auto trade    
09:19:32 185   165.95Auto trade    
09:19:32 317   165.90Auto trade    
09:19:32 241   165.90Auto trade    
09:19:32 202   165.95Auto trade    
09:18:43 361   166.00Auto trade    
09:18:36 122   166.00Auto trade    
09:18:36 126   166.00Auto trade    
09:18:36 165   166.00Auto trade    
09:18:36 328   166.00Auto trade    
09:18:36 80   166.00Auto trade    
09:18:22 70   165.95Auto trade    
09:18:14 311   166.00Auto trade    
09:18:14 171   166.00Auto trade    
09:18:11 177   166.15Auto trade    
09:18:11 81   166.15Auto trade    
09:17:56 69   166.20Auto trade    
09:17:56 58   166.20Auto trade    
09:17:56 377   166.15Auto trade    
09:17:56 214   166.20Auto trade    
09:17:56 465   166.20Auto trade    
09:17:56 200   166.20Auto trade    
09:17:56 200   166.20Auto trade    
09:17:56 794   166.20Auto trade    
09:17:56 824   166.20Auto trade    
09:17:48 71   166.20Auto trade    
09:17:19 53   166.30Auto trade    
09:17:19 318   166.30Auto trade    
09:17:19 83   166.30Auto trade    
09:17:17 335   166.20Auto trade    
09:17:17 245   166.20Auto trade    
09:17:17 500   166.20Auto trade    
09:17:17 481   166.20Auto trade    
09:17:17 769   166.20Auto trade    
09:17:17 481   166.20Auto trade    
09:17:17 180   166.20Auto trade    
09:17:17 481   166.20Auto trade    
09:17:17 288   166.20Auto trade    
09:17:17 769   166.20Auto trade    
09:17:17 63   166.20Auto trade    
09:17:08 184   166.25Auto trade    
09:16:48 113   166.30Auto trade    
09:16:44 27   166.45Auto trade    
09:16:44 400   166.45Auto trade    
09:16:41 444   166.30Auto trade    
09:16:41 194   166.25Auto trade    
09:16:41 97   166.25Auto trade    
09:16:40 141   166.25Auto trade    
09:16:40 176   166.25Auto trade    
09:16:40 58   166.25Auto trade    
09:16:39 832   166.20Auto trade    
09:16:39 832   166.20Auto trade    
09:16:39 1 390   166.20Auto trade    
09:16:33 58   166.25Auto trade    
09:16:26 51   166.20Auto trade    
09:16:22 214   166.15Auto trade    
09:16:22 400   166.15Auto trade    
09:16:18 1   166.00Auto trade    
09:16:18 337   166.00Auto trade    
09:16:18 120   166.00Auto trade    
09:16:18 147   166.00Auto trade    
09:16:18 73   166.00Auto trade    
09:16:17 216   165.90Auto trade    
09:15:51 60   165.90Auto trade    
09:15:32 263   165.90Auto trade    
09:15:32 263   165.90Auto trade    
09:15:15 234   166.20Auto trade    
09:15:15 286   166.20Auto trade    
09:15:15 353   166.20Auto trade    
09:15:15 65   166.20Auto trade    
09:15:09 1   166.25Auto trade    
09:15:09 1   166.25Auto trade    
09:15:09 2   166.25Auto trade    
09:15:09 14   166.25Auto trade    
09:15:09 6   166.25Auto trade    
09:15:09 16   166.25Auto trade    
09:15:09 11   166.25Auto trade    
09:15:09 34   166.25Auto trade    
09:15:09 23   166.25Auto trade    
09:15:09 70   166.25Auto trade    
09:15:09 48   166.25Auto trade    
09:15:09 146   166.25Auto trade    
09:15:09 102   166.25Auto trade    
09:15:09 306   166.25Auto trade    
09:15:09 212   166.25Auto trade    
09:15:09 244   166.25Auto trade    
09:14:39 95   166.25Auto trade    
09:14:39 80   166.25Auto trade    
09:14:30 155   166.30Auto trade    
09:14:29 242   166.35Auto trade    
09:14:29 255   166.35Auto trade    
09:14:29 217   166.35Auto trade    
09:14:29 400   166.35Auto trade    
09:14:12 176   166.40Auto trade    
09:14:12 126   166.50Auto trade    
09:14:12 50   166.50Auto trade    
09:14:11 100   166.40Auto trade    
09:13:57 85   166.45Auto trade    
09:13:57 284   166.45Auto trade    
09:13:25 324   166.20Auto trade    
09:13:25 116   166.15Auto trade    
09:13:25 130   166.15Auto trade    
09:13:01 150   166.10Auto trade    
09:13:01 22   166.10Auto trade    
09:13:00 311   166.10Auto trade    
09:12:55 67   166.00Auto trade    
09:12:55 194   166.10Auto trade    
09:12:55 38   166.00Auto trade    
09:12:46 125   165.95Auto trade    
09:12:17 13   166.00Auto trade    
09:12:17 190   166.00Auto trade    
09:12:08 176   165.95Auto trade    
09:12:08 193   165.95Auto trade    
09:12:02 286   165.90Auto trade    
09:12:02 185   165.90Auto trade    
09:12:02 400   165.90Auto trade    
09:11:51 239   165.95Auto trade    
09:11:51 147   165.90Auto trade    
09:11:51 15   165.85Auto trade    
09:11:51 117   165.85Auto trade    
09:11:51 173   165.85Auto trade    
09:11:51 115   165.85Auto trade    
09:11:51 173   165.85Auto trade    
09:11:51 115   165.85Auto trade    
09:11:51 2   165.85Auto trade    
09:11:51 115   165.85Auto trade    
09:11:51 290   165.85Auto trade    
09:11:36 145   165.75Auto trade    
09:11:36 147   165.70Auto trade    
09:11:36 510   165.70Auto trade    
09:11:36 341   165.70Auto trade    
09:11:36 906   165.70Auto trade    
09:11:24 69   165.65Auto trade    
09:11:03 118   165.55Auto trade    
09:11:00 265   165.60Auto trade    
09:11:00 157   165.60Auto trade    
09:11:00 152   165.60Auto trade    
09:10:45 100   165.55Auto trade    
09:10:45 45   165.55Auto trade    
09:10:45 9   165.55Auto trade    
09:10:14 72   165.55Auto trade    
09:10:14 45   165.55Auto trade    
09:09:39 377   165.60Auto trade    
09:09:39 24   165.60Auto trade    
09:09:39 249   165.60Auto trade    
09:09:17 338   165.65Auto trade    
09:09:17 2   165.65Auto trade    
09:09:09 260   165.55Auto trade    
09:09:09 351   165.60Auto trade    
09:08:55 291   165.60Auto trade    
09:08:32 203   165.55Auto trade    
09:08:13 550   165.45Auto trade    
09:08:12 235   165.50Auto trade    
09:08:08 284   165.55Auto trade    
09:08:08 171   165.55Auto trade    
09:07:57 315   165.55Auto trade    
09:07:57 18   165.55Auto trade    
09:07:51 114   165.45Auto trade    
09:07:51 187   165.45Auto trade    
09:07:45 600   165.30Auto trade    
09:07:45 400   165.35Auto trade    
09:07:40 105   165.40Auto trade    
09:07:40 162   165.40Auto trade    
09:07:40 135   165.40Auto trade    
09:07:40 260   165.40Auto trade    
09:07:40 15   165.40Auto trade    
09:07:33 108   165.40Auto trade    
09:07:17 272   165.40Auto trade    
09:07:17 440   165.40Auto trade    
09:07:17 284   165.45Auto trade    
09:07:17 25   165.45Auto trade    
09:07:17 160   165.45Auto trade    
09:07:17 159   165.45Auto trade    
09:07:17 76   165.45Auto trade    
09:06:51 71   165.45Auto trade    
09:06:45 400   165.45Auto trade    
09:06:38 322   165.40Auto trade    
09:06:29 152   165.35Auto trade    
09:06:29 194   165.35Auto trade    
09:06:29 5   165.35Auto trade    
09:06:29 400   165.30Auto trade    
09:06:25 76   165.20Auto trade    
09:05:50 160   165.20Auto trade    
09:05:50 13   165.20Auto trade    
09:05:13 152   165.30Auto trade    
09:05:13 161   165.35Auto trade    
09:05:13 169   165.35Auto trade    
09:04:59 482   165.40Auto trade    
09:04:46 100   165.65Auto trade    
09:04:46 125   165.65Auto trade    
09:04:46 217   165.65Auto trade    
09:04:46 418   165.60Auto trade    
09:04:46 350   165.60Auto trade    
09:04:46 131   165.60Auto trade    
09:04:46 145   165.60Auto trade    
09:04:46 195   165.60Auto trade    
09:04:46 231   165.60Auto trade    
09:04:46 45   165.45Auto trade    
09:04:46 171   165.50Auto trade    
09:04:46 8 268   165.50Auto trade    
09:04:46 1 732   165.50Auto trade    
09:04:41 8   165.60Auto trade    
09:04:31 191   165.60Auto trade    
09:04:30 81   165.55Auto trade    
09:04:29 451   165.60Auto trade    
09:04:29 371   165.60Auto trade    
09:04:15 58   165.60Auto trade    
09:04:01 71   165.60Auto trade    
09:03:52 55   165.55Auto trade    
09:03:35 165   165.70Auto trade    
09:03:25 166   165.55Auto trade    
09:03:25 44   165.55Auto trade    
09:02:55 1 796   165.75Auto trade    
09:02:55 451   165.75Auto trade    
09:02:42 66   165.75Auto trade    
09:02:42 43   165.75Auto trade    
09:02:34 162   165.85Auto trade    
09:02:33 54   165.75Auto trade    
09:02:20 280   165.65Auto trade    
09:02:20 100   165.80Auto trade    
09:02:20 40   165.80Auto trade    
09:02:20 3   165.80Auto trade    
09:02:20 1   165.80Auto trade    
09:02:20 12   165.80Auto trade    
09:02:19 29   165.85Auto trade    
09:02:19 31   165.85Auto trade    
09:01:33 230   165.90Auto trade    
09:01:33 245   165.90Auto trade    
09:01:33 244   165.90Auto trade    
09:01:33 25   165.90Auto trade    
09:01:17 49   165.95Auto trade    
09:01:17 11   165.95Auto trade    
09:01:17 53   165.95Auto trade    
09:01:17 28   166.00Auto trade    
09:01:17 717   166.00Auto trade    
09:01:17 361   166.00Auto trade    
09:01:17 39   166.00Auto trade    
09:01:08 171   165.95Auto trade    
09:01:08 13   166.00Auto trade    
09:01:06 189   166.25Auto trade    
09:00:20 165   165.90Auto trade    
09:00:20 1 053   165.90Auto trade    
09:00:20 6   165.90Auto trade    
09:00:13 8   166.00Auto trade    
09:00:13 400   166.00Auto trade    
09:00:06 132   165.90Auto trade    
09:00:06 151   165.90Auto trade    
09:00:06 219   165.90Auto trade    
09:00:06 100   165.90Auto trade    
09:00:06 26   165.90Auto trade    
09:00:06 60   165.90Auto trade    
09:00:06 352   165.90Auto trade    
09:00:06 243   165.90Auto trade    
09:00:06 400   165.90Auto trade    
09:00:06 12   165.90Auto trade    
09:00:06 90   165.90Auto trade    
09:00:06 54   165.90Auto trade    
09:00:06 56   165.90Auto trade    
09:00:06 10   165.90Auto trade    
09:00:06 93   165.90Auto trade    
09:00:06 147   165.90Auto trade    
09:00:06 31   165.90Auto trade    
09:00:06 86   165.90Auto trade    
09:00:06 47   165.90Auto trade    
09:00:06 36   165.90Auto trade    
09:00:06 205   165.90Auto trade    
09:00:06 52   165.90Auto trade    
09:00:06 74   165.90Auto trade    
09:00:06 91   165.90Auto trade    
09:00:06 28   165.90Auto trade    
09:00:06 47   165.90Auto trade    
09:00:06 39   165.90Auto trade    
09:00:06 361   165.90Auto trade    
09:00:06 21   165.90Auto trade    
09:00:06 193   165.90Auto trade    
09:00:06 19   165.90Auto trade    
09:00:06 6   165.90Auto trade    
09:00:06 8   165.90Auto trade    
09:00:06 50   165.90Auto trade    
09:00:06 1   165.90Auto trade    
09:00:06 55   165.90Auto trade    
09:00:06 6   165.90Auto trade    
09:00:06 5   165.90Auto trade    
09:00:06 25   165.90Auto trade    
09:00:06 100   165.90Auto trade    
09:00:06 49   165.90Auto trade    
09:00:06 15   165.90Auto trade    
09:00:06 1   165.90Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 16/07-2018 14:51:27