Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 26. april 17:37
Telenor
Teknisk analyse
Nyheter
Om TEL
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle TEL
Sanntidssnapshot
Handler i Telenor (TEL)
Volum totalt: 2 518 075
Kl. Volum Kurs Kilde Kjøper Selger
16:25:20 357   177.70Auto trade    
16:25:20 643   177.70Auto trade    
16:25:20 413   177.70Auto trade    
16:25:20 9 104   177.70Auto trade    
16:25:20 896   177.70Auto trade    
16:25:20 10 000   177.70Auto trade    
16:25:20 610   177.70Auto trade    
16:25:20 4   177.70Auto trade    
16:25:20 2 730   177.70Auto trade    
16:25:20 344   177.70Auto trade    
16:25:20 5 000   177.70Auto trade    
16:25:20 145   177.70Auto trade    
16:25:20 1 721   177.70Auto trade    
16:25:20 2 577   177.70Auto trade    
16:25:20 1 030   177.70Auto trade    
16:25:20 4 666   177.70Auto trade    
16:25:20 5 437   177.70Auto trade    
16:25:20 3 066   177.70Auto trade    
16:25:20 1 794   177.70Auto trade    
16:25:20 4 402   177.70Auto trade    
16:25:20 1 754   177.70Auto trade    
16:25:20 11 015   177.70Auto trade    
16:25:20 3 500   177.70Auto trade    
16:25:20 187   177.70Auto trade    
16:25:20 5 000   177.70Auto trade    
16:25:20 14 335   177.70Auto trade    
16:25:20 58   177.70Auto trade    
16:25:20 7 074   177.70Auto trade    
16:25:20 6 839   177.70Auto trade    
16:25:20 33 164   177.70Auto trade    
16:25:20 128   177.70Auto trade    
16:25:20 264   177.70Auto trade    
16:25:20 29 013   177.70Auto trade    
16:25:20 4 919   177.70Auto trade    
16:25:20 15 081   177.70Auto trade    
16:25:20 11 156   177.70Auto trade    
16:25:20 8 495   177.70Auto trade    
16:25:20 1 351   177.70Auto trade    
16:25:20 500   177.70Auto trade    
16:25:20 10 989   177.70Auto trade    
16:25:20 2 372   177.70Auto trade    
16:25:20 273   177.70Auto trade    
16:25:20 300   177.70Auto trade    
16:25:20 128   177.70Auto trade    
16:25:20 1 320   177.70Auto trade    
16:25:20 10 007   177.70Auto trade    
16:25:20 400   177.70Auto trade    
16:25:20 75   177.70Auto trade    
16:25:20 1 031   177.70Auto trade    
16:25:20 4 780   177.70Auto trade    
16:25:20 2 206   177.70Auto trade    
16:25:20 2 207   177.70Auto trade    
16:25:20 3 493   177.70Auto trade    
16:25:20 1 013   177.70Auto trade    
16:25:20 38 717   177.70Auto trade    
16:25:20 17 472   177.70Auto trade    
16:25:20 16 764   177.70Auto trade    
16:25:20 2 207   177.70Auto trade    
16:25:20 5 257   177.70Auto trade    
16:25:20 782   177.70Auto trade    
16:25:20 996   177.70Auto trade    
16:25:20 540   177.70Auto trade    
16:25:20 1 255   177.70Auto trade    
16:25:20 1 255   177.70Auto trade    
16:25:20 2 059   177.70Auto trade    
16:25:20 49   177.70Auto trade    
16:25:20 2 964   177.70Auto trade    
16:25:20 7 709   177.70Auto trade    
16:25:20 13   177.70Auto trade    
16:25:20 11   177.70Auto trade    
16:25:20 26   177.70Auto trade    
16:25:20 51   177.70Auto trade    
16:25:20 102   177.70Auto trade    
16:25:20 204   177.70Auto trade    
16:25:20 408   177.70Auto trade    
16:25:20 816   177.70Auto trade    
16:25:20 1 632   177.70Auto trade    
16:25:20 3 263   177.70Auto trade    
16:25:20 6 721   177.70Auto trade    
16:25:20 1 900   177.70Auto trade    
16:25:20 1 138   177.70Auto trade    
16:25:20 3 509   177.70Auto trade    
16:25:20 4 236   177.70Auto trade    
16:25:20 1 339   177.70Auto trade    
16:25:20 770   177.70Auto trade    
16:25:20 649   177.70Auto trade    
16:25:20 823   177.70Auto trade    
16:25:20 702   177.70Auto trade    
16:25:20 19   177.70Auto trade    
16:25:20 23   177.70Auto trade    
16:25:20 45   177.70Auto trade    
16:25:20 90   177.70Auto trade    
16:25:20 180   177.70Auto trade    
16:25:20 360   177.70Auto trade    
16:25:20 720   177.70Auto trade    
16:25:20 1 440   177.70Auto trade    
16:25:20 2 879   177.70Auto trade    
16:25:20 4 100   177.70Auto trade    
16:25:20 1 657   177.70Auto trade    
16:25:20 1 800   177.70Auto trade    
16:25:20 10 525   177.70Auto trade    
16:25:20 32 719   177.70Auto trade    
16:25:20 41   177.70Auto trade    
16:25:20 4 197   177.70Auto trade    
16:25:20 204   177.70Auto trade    
16:25:20 226   177.70Auto trade    
16:25:20 3 783   177.70Auto trade    
16:25:20 332   177.70Auto trade    
16:25:20 324   177.70Auto trade    
16:25:20 1 110   177.70Auto trade    
16:25:20 1 339   177.70Auto trade    
16:25:20 4 987   177.70Auto trade    
16:25:20 2 782   177.70Auto trade    
16:25:20 334   177.70Auto trade    
16:25:20 737   177.70Auto trade    
16:25:20 19   177.70Auto trade    
16:25:20 11   177.70Auto trade    
16:25:20 3 940   177.70Auto trade    
16:25:20 699   177.70Auto trade    
16:25:20 1 301   177.70Auto trade    
16:25:20 1 445   177.70Auto trade    
16:25:20 176   177.70Auto trade    
16:25:20 450   177.70Auto trade    
16:25:20 1 050   177.70Auto trade    
16:25:20 251   177.70Auto trade    
16:25:20 1 426   177.70Auto trade    
16:25:20 4 445   177.70Auto trade    
16:25:20 33   177.70Auto trade    
16:25:20 146   177.70Auto trade    
16:25:20 164   177.70Auto trade    
16:25:20 3 695   177.70Auto trade    
16:25:20 832   177.70Auto trade    
16:25:20 62   177.70Auto trade    
16:25:20 3 082   177.70Auto trade    
16:25:20 2 413   177.70Auto trade    
16:25:20 685   177.70Auto trade    
16:25:20 5 991   177.70Auto trade    
16:25:20 9 000   177.70Auto trade    
16:25:20 600   177.70Auto trade    
16:25:20 16 873   177.70Auto trade    
16:25:20 1 585   177.70Auto trade    
16:25:20 12 023   177.70Auto trade    
16:25:20 1 500   177.70Auto trade    
16:25:20 4 497   177.70Auto trade    
16:25:20 17 432   177.70Auto trade    
16:25:20 932   177.70Auto trade    
16:25:20 9 060   177.70Auto trade    
16:25:20 4 377   177.70Auto trade    
16:25:20 18 517   177.70Auto trade    
16:25:20 10 800   177.70Auto trade    
16:25:20 3 374   177.70Auto trade    
16:25:20 76   177.70Auto trade    
16:25:20 753   177.70Auto trade    
16:25:20 9   177.70Auto trade    
16:25:20 10   177.70Auto trade    
16:25:20 60 241   177.70Auto trade    
16:25:20 4 385   177.70Auto trade    
16:25:20 323   177.70Auto trade    
16:25:20 5 512   177.70Auto trade    
16:25:20 45   177.70Auto trade    
16:25:20 10 928   177.70Auto trade    
16:25:20 20   177.70Auto trade    
16:25:20 1 543   177.70Auto trade    
16:25:20 920   177.70Auto trade    
16:25:20 26 352   177.70Auto trade    
16:25:20 454   177.70Auto trade    
16:25:20 4 332   177.70Auto trade    
16:25:20 127   177.70Auto trade    
16:25:20 4 381   177.70Auto trade    
16:25:20 2 852   177.70Auto trade    
16:25:20 3 228   177.70Auto trade    
16:25:20 10   177.70Auto trade    
16:25:20 31   177.70Auto trade    
16:25:20 59   177.70Auto trade    
16:25:20 1 488   177.70Auto trade    
16:25:20 255   177.70Auto trade    
16:25:20 3 374   177.70Auto trade    
16:25:20 1 352   177.70Auto trade    
16:25:20 2 841   177.70Auto trade    
16:25:20 1 925   177.70Auto trade    
16:25:20 1 516   177.70Auto trade    
16:25:20 95   177.70Auto trade    
16:25:20 138   177.70Auto trade    
16:25:20 1 085   177.70Auto trade    
16:25:20 2 873   177.70Auto trade    
16:25:20 819   177.70Auto trade    
16:25:20 2 691   177.70Auto trade    
16:25:20 2 351   177.70Auto trade    
16:25:20 798   177.70Auto trade    
16:25:20 1 180   177.70Auto trade    
16:25:20 505   177.70Auto trade    
16:25:20 5 497   177.70Auto trade    
16:25:20 2 135   177.70Auto trade    
16:25:20 1 746   177.70Auto trade    
16:25:20 1 989   177.70Auto trade    
16:25:20 223   177.70Auto trade    
16:25:20 222   177.70Auto trade    
16:25:20 414   177.70Auto trade    
16:25:20 9   177.70Auto trade    
16:25:20 730   177.70Auto trade    
16:25:20 5 267   177.70Auto trade    
16:25:20 51   177.70Auto trade    
16:25:20 1 818   177.70Auto trade    
16:25:20 22   177.70Auto trade    
16:25:20 983   177.70Auto trade    
16:25:20 9 330   177.70Auto trade    
16:25:20 8 664   177.70Auto trade    
16:25:20 5 877   177.70Auto trade    
16:25:20 6 902   177.70Auto trade    
16:25:20 4 508   177.70Auto trade    
16:25:20 1 757   177.70Auto trade    
16:25:20 532   177.70Auto trade    
16:25:20 127   177.70Auto trade    
16:25:20 476   177.70Auto trade    
16:25:20 1 450   177.70Auto trade    
16:25:20 326   177.70Auto trade    
16:25:20 91   177.70Auto trade    
16:25:20 255   177.70Auto trade    
16:25:20 214   177.70Auto trade    
16:25:20 29   177.70Auto trade    
16:25:20 5   177.70Auto trade    
16:25:20 161   177.70Auto trade    
16:25:20 248   177.70Auto trade    
16:25:20 1 985   177.70Auto trade    
16:25:20 2 061   177.70Auto trade    
16:25:20 526   177.70Auto trade    
16:25:20 1 800   177.70Auto trade    
16:25:20 398   177.70Auto trade    
16:25:20 623   177.70Auto trade    
16:25:20 1 356   177.70Auto trade    
16:25:20 398   177.70Auto trade    
16:25:20 10 846   177.70Auto trade    
16:19:57 380   177.75Auto trade    
16:19:54 16   177.75Auto trade    
16:19:54 23   177.75Auto trade    
16:19:48 100   177.80Auto trade    
16:19:48 92   177.80Auto trade    
16:19:45 4   177.80Auto trade    
16:19:40 28   177.80Auto trade    
16:19:39 100   177.80Auto trade    
16:19:38 4   177.80Auto trade    
16:19:38 177   177.80Auto trade    
16:19:38 5   177.80Auto trade    
16:19:38 93   177.80Auto trade    
16:19:35 292   177.80Auto trade    
16:19:35 75   177.80Auto trade    
16:19:35 24   177.90Auto trade    
16:19:35 31   177.85Auto trade    
16:19:27 88   177.90Auto trade    
16:19:25 323   177.90Auto trade    
16:19:24 297   177.90Auto trade    
16:19:17 98   177.85Auto trade    
16:19:17 98   177.85Auto trade    
16:19:17 149   177.80Auto trade    
16:19:17 80   177.80Auto trade    
16:19:15 26   177.80Auto trade    
16:19:15 123   177.80Auto trade    
16:19:15 10   177.80Auto trade    
16:19:15 32   177.80Auto trade    
16:18:59 142   177.80Auto trade    
16:18:59 206   177.80Auto trade    
16:18:56 71   177.75Auto trade    
16:18:56 3   177.75Auto trade    
16:18:56 198   177.75Auto trade    
16:18:56 149   177.75Auto trade    
16:18:56 257   177.75Auto trade    
16:18:56 253   177.75Auto trade    
16:18:56 112   177.75Auto trade    
16:18:56 38   177.70Auto trade    
16:18:56 39   177.70Auto trade    
16:18:52 4   177.70Auto trade    
16:18:52 98   177.70Auto trade    
16:18:52 146   177.70Auto trade    
16:18:52 108   177.75Auto trade    
16:18:52 174   177.75Auto trade    
16:18:52 164   177.75Auto trade    
16:18:52 97   177.75Auto trade    
16:18:52 4   177.75Auto trade    
16:18:52 273   177.75Auto trade    
16:18:52 15   177.75Auto trade    
16:18:51 345   177.70Auto trade    
16:18:51 230   177.70Auto trade    
16:18:51 22   177.70Auto trade    
16:18:51 66   177.70Auto trade    
16:18:51 405   177.70Auto trade    
16:18:51 99   177.70Auto trade    
16:18:51 196   177.70Auto trade    
16:18:13 206   177.70Auto trade    
16:18:12 43   177.70Auto trade    
16:18:12 416   177.70Auto trade    
16:18:12 149   177.70Auto trade    
16:18:12 191   177.70Auto trade    
16:18:12 36   177.70Auto trade    
16:18:11 201   177.65Auto trade    
16:18:11 174   177.65Auto trade    
16:18:11 103   177.65Auto trade    
16:18:11 74   177.65Auto trade    
16:18:11 18   177.65Auto trade    
16:18:11 82   177.65Auto trade    
16:18:11 236   177.65Auto trade    
16:18:11 144   177.65Auto trade    
16:18:11 168   177.65Auto trade    
16:18:08 133   177.55Auto trade    
16:18:02 492   177.60Auto trade    
16:18:02 343   177.60Auto trade    
16:18:01 261   177.55Auto trade    
16:18:01 27   177.55Auto trade    
16:18:01 69   177.55Auto trade    
16:18:01 593   177.55Auto trade    
16:18:01 113   177.55Auto trade    
16:17:58 85   177.50Auto trade    
16:17:58 43   177.50Auto trade    
16:17:58 25   177.55Auto trade    
16:17:58 121   177.55Auto trade    
16:17:58 173   177.55Auto trade    
16:17:56 96   177.55Auto trade    
16:17:56 126   177.55Auto trade    
16:17:56 140   177.55Auto trade    
16:17:56 47   177.55Auto trade    
16:17:56 222   177.55Auto trade    
16:17:56 173   177.55Auto trade    
16:17:56 173   177.55Auto trade    
16:17:56 245   177.55Auto trade    
16:17:53 245   177.55Auto trade    
16:17:53 245   177.55Auto trade    
16:17:53 49   177.55Auto trade    
16:17:53 155   177.55Auto trade    
16:17:53 151   177.55Auto trade    
16:17:53 480   177.55Auto trade    
16:17:51 433   177.55Auto trade    
16:17:51 295   177.55Auto trade    
16:17:51 41   177.55Auto trade    
16:17:47 304   177.65Auto trade    
16:17:47 136   177.65Auto trade    
16:17:47 188   177.65Auto trade    
16:17:47 180   177.65Auto trade    
16:17:47 269   177.65Auto trade    
16:17:47 14   177.65Auto trade    
16:17:47 346   177.65Auto trade    
16:17:47 773   177.60Auto trade    
16:17:47 164   177.60Auto trade    
16:17:47 179   177.60Auto trade    
16:17:47 149   177.60Auto trade    
16:17:47 69   177.55Auto trade    
16:17:47 168   177.55Auto trade    
16:17:46 321   177.60Auto trade    
16:17:46 21   177.60Auto trade    
16:17:42 163   177.60Auto trade    
16:17:25 330   177.65Auto trade    
16:17:25 180   177.65Auto trade    
16:17:25 147   177.65Auto trade    
16:17:24 178   177.60Auto trade    
16:17:07 112   177.70Auto trade    
16:17:07 326   177.70Auto trade    
16:17:07 173   177.70Auto trade    
16:17:07 36   177.70Auto trade    
16:17:07 157   177.70Auto trade    
16:17:07 78   177.70Auto trade    
16:17:07 180   177.70Auto trade    
16:17:07 14   177.70Auto trade    
16:17:07 803   177.70Auto trade    
16:17:07 99   177.65Auto trade    
16:17:07 129   177.65Auto trade    
16:17:07 72   177.65Auto trade    
16:17:07 196   177.65Auto trade    
16:16:53 166   177.70Auto trade    
16:16:53 122   177.70Auto trade    
16:16:53 269   177.70Auto trade    
16:16:48 287   177.70Auto trade    
16:16:48 180   177.70Auto trade    
16:16:48 117   177.70Auto trade    
16:16:48 149   177.70Auto trade    
16:16:48 241   177.70Auto trade    
16:16:44 136   177.70Auto trade    
16:16:44 137   177.70Auto trade    
16:16:44 195   177.70Auto trade    
16:16:25 134   177.70Auto trade    
16:16:18 98   177.70Auto trade    
16:16:03 278   177.75Auto trade    
16:16:02 214   177.65Auto trade    
16:16:02 186   177.65Auto trade    
16:15:51 361   177.65Auto trade    
16:15:50 108   177.65Auto trade    
16:15:50 222   177.65Auto trade    
16:15:50 411   177.65Auto trade    
16:15:50 770   177.65Auto trade    
16:15:50 72   177.65Auto trade    
16:15:27 411   177.75Auto trade    
16:15:27 53   177.75Auto trade    
16:15:25 191   177.75Auto trade    
16:15:25 22   177.75Auto trade    
16:15:25 599   177.75Auto trade    
16:15:25 379   177.75Auto trade    
16:15:25 163   177.75Auto trade    
16:15:25 244   177.75Auto trade    
16:15:25 141   177.80Auto trade    
16:15:25 177   177.80Auto trade    
16:15:25 98   177.80Auto trade    
16:15:25 87   177.80Auto trade    
16:15:25 172   177.80Auto trade    
16:15:25 425   177.80Auto trade    
16:14:56 84   177.85Auto trade    
16:14:56 183   177.85Auto trade    
16:14:52 61   177.85Auto trade    
16:14:52 106   177.85Auto trade    
16:14:52 158   177.85Auto trade    
16:14:52 98   177.85Auto trade    
16:14:52 244   177.85Auto trade    
16:14:52 51   177.85Auto trade    
16:14:52 331   177.85Auto trade    
16:14:52 174   177.85Auto trade    
16:14:48 223   177.85Auto trade    
16:14:42 111   177.85Auto trade    
16:14:37 58   177.80Auto trade    
16:14:35 301   177.85Auto trade    
16:14:35 15   177.85Auto trade    
16:14:22 13   177.90Auto trade    
16:14:22 16   177.90Auto trade    
16:14:22 508   177.90Auto trade    
16:14:22 131   177.90Auto trade    
16:14:22 369   177.90Auto trade    
16:14:22 410   177.90Auto trade    
16:14:14 615   177.85Auto trade    
16:14:14 140   177.90Auto trade    
16:14:14 330   177.90Auto trade    
16:14:14 70   177.90Auto trade    
16:14:14 330   177.90Auto trade    
16:14:10 4   177.90Auto trade    
16:14:10 75   177.90Auto trade    
16:14:10 19   177.90Auto trade    
16:14:10 98   177.90Auto trade    
16:14:10 98   177.90Auto trade    
16:14:10 280   177.90Auto trade    
16:14:10 355   177.90Auto trade    
16:14:10 341   177.90Auto trade    
16:14:10 8   177.90Auto trade    
16:14:10 42   177.90Auto trade    
16:14:10 1   177.90Auto trade    
16:14:10 253   177.90Auto trade    
16:14:10 415   177.85Auto trade    
16:14:10 130   177.85Auto trade    
16:14:10 706   177.85Auto trade    
16:14:10 227   177.85Auto trade    
16:14:10 397   177.85Auto trade    
16:14:10 23   177.85Auto trade    
16:14:10 180   177.85Auto trade    
16:14:10 588   177.85Auto trade    
16:14:10 188   177.85Auto trade    
16:14:10 461   177.85Auto trade    
16:14:10 245   177.85Auto trade    
16:14:10 142   177.85Auto trade    
16:14:10 200   177.85Auto trade    
16:14:10 196   177.85Auto trade    
16:14:10 173   177.85Auto trade    
16:14:10 149   177.85Auto trade    
16:14:10 10   177.85Auto trade    
16:14:10 133   177.85Auto trade    
16:14:10 22   177.85Auto trade    
16:14:10 172   177.85Auto trade    
16:14:10 677   177.85Auto trade    
16:14:06 163   177.80Auto trade    
16:14:01 111   177.85Auto trade    
16:13:58 2   177.80Auto trade    
16:13:58 79   177.80Auto trade    
16:13:58 207   177.80Auto trade    
16:13:51 28   177.85Auto trade    
16:13:30 59   177.80Auto trade    
16:13:30 86   177.80Auto trade    
16:13:30 255   177.80Auto trade    
16:13:19 255   177.80Auto trade    
16:13:18 80   177.80Auto trade    
16:13:18 478   177.80Auto trade    
16:13:18 1   177.80Auto trade    
16:13:17 254   177.80Auto trade    
16:13:17 255   177.80Auto trade    
16:13:17 50   177.80Auto trade    
16:13:16 205   177.80Auto trade    
16:13:15 255   177.80Auto trade    
16:13:15 110   177.80Auto trade    
16:13:15 145   177.80Auto trade    
16:13:15 255   177.80Auto trade    
16:13:15 255   177.80Auto trade    
16:13:15 132   177.80Auto trade    
16:13:15 123   177.80Auto trade    
16:13:15 252   177.80Auto trade    
16:13:15 3   177.80Auto trade    
16:13:15 197   177.80Auto trade    
16:13:15 58   177.80Auto trade    
16:13:15 218   177.80Auto trade    
16:13:15 37   177.80Auto trade    
16:13:15 255   177.75Auto trade    
16:13:15 112   177.80Auto trade    
16:13:15 143   177.80Auto trade    
16:13:15 255   177.80Auto trade    
16:13:15 255   177.75Auto trade    
16:13:15 432   177.75Auto trade    
16:13:15 110   177.80Auto trade    
16:13:15 145   177.80Auto trade    
16:13:15 255   177.80Auto trade    
16:13:15 255   177.80Auto trade    
16:13:15 290   177.80Auto trade    
16:13:14 255   177.80Auto trade    
16:13:14 290   177.80Auto trade    
16:13:14 255   177.80Auto trade    
16:13:13 289   177.80Auto trade    
16:13:13 116   177.80Auto trade    
16:13:13 139   177.80Auto trade    
16:13:13 255   177.80Auto trade    
16:13:13 255   177.80Auto trade    
16:13:13 290   177.80Auto trade    
16:13:13 2   177.80Auto trade    
16:13:13 253   177.80Auto trade    
16:13:13 255   177.80Auto trade    
16:13:13 110   177.80Auto trade    
16:13:13 145   177.80Auto trade    
16:13:13 255   177.80Auto trade    
16:13:13 255   177.75Auto trade    
16:13:13 1   177.75Auto trade    
16:13:13 213   177.75Auto trade    
16:13:13 163   177.75Auto trade    
16:13:13 110   177.80Auto trade    
16:13:13 145   177.80Auto trade    
16:13:13 255   177.80Auto trade    
16:13:13 130   177.80Auto trade    
16:13:13 1 000   177.80Auto trade    
16:13:13 757   177.80Auto trade    
16:13:13 243   177.80Auto trade    
16:12:44 88   177.85Auto trade    
16:12:44 197   177.85Auto trade    
16:12:44 293   177.85Auto trade    
16:12:44 188   177.85Auto trade    
16:12:44 106   177.85Auto trade    
16:12:44 128   177.85Auto trade    
16:12:03 12   177.80Auto trade    
16:12:03 397   177.80Auto trade    
16:12:03 97   177.80Auto trade    
16:11:58 158   177.80Auto trade    
16:11:58 14   177.80Auto trade    
16:11:58 70   177.80Auto trade    
16:11:58 28   177.80Auto trade    
16:11:58 227   177.80Auto trade    
16:11:58 968   177.80Auto trade    
16:11:58 405   177.80Auto trade    
16:11:49 32   177.80Auto trade    
16:11:49 153   177.80Auto trade    
16:11:49 98   177.80Auto trade    
16:11:49 128   177.80Auto trade    
16:11:49 255   177.80Auto trade    
16:11:47 258   177.85Auto trade    
16:11:47 134   177.85Auto trade    
16:11:47 164   177.85Auto trade    
16:11:46 1   177.85Auto trade    
16:11:46 111   177.85Auto trade    
16:11:46 91   177.85Auto trade    
16:11:46 99   177.85Auto trade    
16:11:46 129   177.85Auto trade    
16:11:46 125   177.85Auto trade    
16:11:18 15   177.80Auto trade    
16:11:18 95   177.80Auto trade    
16:11:18 145   177.80Auto trade    
16:11:18 255   177.80Auto trade    
16:11:18 220   177.80Auto trade    
16:11:18 35   177.80Auto trade    
16:11:18 255   177.80Auto trade    
16:11:18 380   177.80Auto trade    
16:11:18 255   177.80Auto trade    
16:11:16 110   177.80Auto trade    
16:11:16 145   177.80Auto trade    
16:11:16 255   177.80Auto trade    
16:11:16 225   177.80Auto trade    
16:11:15 30   177.80Auto trade    
16:11:15 255   177.80Auto trade    
16:11:15 255   177.80Auto trade    
16:11:15 104   177.75Auto trade    
16:11:15 157   177.75Auto trade    
16:11:15 255   177.80Auto trade    
16:11:15 255   177.80Auto trade    
16:11:15 255   177.80Auto trade    
16:11:15 6   177.75Auto trade    
16:11:15 255   177.80Auto trade    
16:11:15 110   177.80Auto trade    
16:11:15 145   177.80Auto trade    
16:11:15 255   177.80Auto trade    
16:11:15 72   177.80Auto trade    
16:11:15 144   177.80Auto trade    
16:11:15 255   177.80Auto trade    
16:10:59 226   177.80Auto trade    
16:10:58 255   177.80Auto trade    
16:10:57 8   177.80Auto trade    
16:10:57 162   177.80Auto trade    
16:10:57 93   177.80Auto trade    
16:10:57 255   177.80Auto trade    
16:10:57 255   177.80Auto trade    
16:10:57 261   177.80Auto trade    
16:10:57 254   177.80Auto trade    
16:10:53 1   177.80Auto trade    
16:10:53 144   177.80Auto trade    
16:10:51 288   177.80Auto trade    
16:10:51 255   177.80Auto trade    
16:10:50 351   177.85Auto trade    
16:10:50 149   177.85Auto trade    
16:10:47 346   177.80Auto trade    
16:10:46 255   177.80Auto trade    
16:10:46 255   177.80Auto trade    
16:10:46 255   177.80Auto trade    
16:10:46 255   177.80Auto trade    
16:10:46 255   177.80Auto trade    
16:10:46 255   177.80Auto trade    
16:10:46 255   177.80Auto trade    
16:10:46 255   177.80Auto trade    
16:10:46 255   177.80Auto trade    
16:10:46 134   177.80Auto trade    
16:10:46 72   177.80Auto trade    
16:10:46 96   177.80Auto trade    
16:10:44 183   177.80Auto trade    
16:10:43 85   177.80Auto trade    
16:10:43 97   177.80Auto trade    
16:10:43 228   177.80Auto trade    
16:10:43 208   177.80Auto trade    
16:10:43 1 000   177.80Auto trade    
16:10:43 343   177.80Auto trade    
16:10:43 161   177.80Auto trade    
16:10:43 60   177.80Auto trade    
16:10:39 621   177.80Auto trade    
16:10:37 407   177.85Auto trade    
16:10:37 460   177.85Auto trade    
16:10:37 152   177.85Auto trade    
16:10:37 42   177.85Auto trade    
16:10:37 105   177.85Auto trade    
16:10:33 278   177.90Auto trade    
16:10:33 151   177.90Auto trade    
16:10:33 17   177.90Auto trade    
16:10:33 200   177.90Auto trade    
16:10:33 144   177.90Auto trade    
16:10:33 174   177.90Auto trade    
16:10:22 28   177.85Auto trade    
16:10:22 89   177.85Auto trade    
16:10:18 341   177.85Auto trade    
16:10:18 61   177.85Auto trade    
16:10:18 400   177.85Auto trade    
16:10:17 427   177.85Auto trade    
16:10:17 105   177.85Auto trade    
16:10:17 51   177.85Auto trade    
16:10:17 244   177.85Auto trade    
16:10:17 46   177.85Auto trade    
16:10:17 165   177.85Auto trade    
16:10:17 112   177.85Auto trade    
16:10:17 405   177.85Auto trade    
16:10:17 245   177.85Auto trade    
16:10:17 180   177.85Auto trade    
16:10:17 244   177.85Auto trade    
16:10:17 86   177.85Auto trade    
16:10:17 415   177.85Auto trade    
16:10:17 63   177.85Auto trade    
16:10:17 245   177.85Auto trade    
16:10:17 454   177.85Auto trade    
16:09:39 195   177.80Auto trade    
16:09:36 255   177.80Auto trade    
16:09:36 255   177.80Auto trade    
16:09:36 255   177.80Auto trade    
16:09:35 255   177.80Auto trade    
16:09:32 52   177.75Auto trade    
16:09:32 255   177.80Auto trade    
16:09:32 255   177.80Auto trade    
16:09:32 36   177.80Auto trade    
16:09:32 255   177.80Auto trade    
16:09:28 98   177.80Auto trade    
16:09:28 157   177.80Auto trade    
16:09:28 255   177.80Auto trade    
16:09:28 393   177.80Auto trade    
16:09:28 255   177.80Auto trade    
16:09:27 255   177.80Auto trade    
16:09:27 380   177.80Auto trade    
16:09:27 149   177.80Auto trade    
16:09:27 104   177.80Auto trade    
16:09:27 200   177.80Auto trade    
16:09:27 244   177.80Auto trade    
16:09:27 153   177.80Auto trade    
16:09:17 121   177.75Auto trade    
16:09:17 100   177.75Auto trade    
16:09:15 283   177.60Auto trade    
16:09:15 36   177.65Auto trade    
16:09:15 190   177.65Auto trade    
16:09:15 112   177.65Auto trade    
16:09:15 244   177.65Auto trade    
16:09:15 24   177.65Auto trade    
16:09:15 244   177.65Auto trade    
16:09:15 8   177.65Auto trade    
16:09:15 196   177.65Auto trade    
16:09:15 139   177.65Auto trade    
16:09:15 507   177.65Auto trade    
16:09:15 167   177.65Auto trade    
16:09:15 38   177.65Auto trade    
16:09:15 118   177.65Auto trade    
16:09:15 374   177.65Auto trade    
16:09:03 34   177.60Auto trade    
16:09:03 302   177.60Auto trade    
16:09:03 98   177.60Auto trade    
16:09:03 24   177.60Auto trade    
16:09:03 110   177.60Auto trade    
16:09:03 335   177.60Auto trade    
16:09:03 244   177.60Auto trade    
16:09:03 421   177.60Auto trade    
16:08:59 58   177.55Auto trade    
16:08:59 259   177.55Auto trade    
16:08:59 268   177.60Auto trade    
16:08:59 10   177.60Auto trade    
16:08:58 139   177.60Auto trade    
16:08:58 107   177.60Auto trade    
16:08:58 26   177.60Auto trade    
16:08:58 141   177.60Auto trade    
16:08:58 88   177.60Auto trade    
16:08:55 152   177.55Auto trade    
16:08:55 258   177.55Auto trade    
16:08:55 258   177.55Auto trade    
16:08:55 258   177.55Auto trade    
16:08:54 147   177.55Auto trade    
16:08:54 258   177.55Auto trade    
16:08:53 258   177.55Auto trade    
16:08:53 117   177.55Auto trade    
16:08:53 141   177.55Auto trade    
16:08:53 258   177.55Auto trade    
16:08:53 221   177.55Auto trade    
16:08:53 37   177.55Auto trade    
16:08:53 258   177.55Auto trade    
16:08:53 33   177.55Auto trade    
16:08:53 126   177.55Auto trade    
16:08:53 21   177.55Auto trade    
16:08:53 90   177.55Auto trade    
16:08:53 147   177.55Auto trade    
16:08:36 167   177.55Auto trade    
16:08:36 155   177.55Auto trade    
16:08:36 159   177.55Auto trade    
16:08:35 99   177.55Auto trade    
16:08:35 258   177.55Auto trade    
16:08:35 258   177.55Auto trade    
16:08:34 258   177.55Auto trade    
16:08:33 258   177.55Auto trade    
16:08:33 255   177.55Auto trade    
16:08:31 3   177.55Auto trade    
16:08:31 252   177.55Auto trade    
16:08:31 18   177.55Auto trade    
16:08:31 134   177.55Auto trade    
16:08:31 258   177.55Auto trade    
16:08:31 50   177.55Auto trade    
16:08:31 540   177.55Auto trade    
16:08:25 67   177.60Auto trade    
16:08:25 189   177.60Auto trade    
16:08:11 23   177.55Auto trade    
16:08:11 84   177.55Auto trade    
16:08:11 89   177.60Auto trade    
16:08:11 231   177.60Auto trade    
16:08:11 55   177.60Auto trade    
16:08:11 57   177.60Auto trade    
16:07:54 165   177.55Auto trade    
16:07:54 257   177.55Auto trade    
16:07:54 258   177.55Auto trade    
16:07:51 68   177.60Auto trade    
16:07:51 55   177.60Auto trade    
16:07:51 137   177.60Auto trade    
16:07:51 61   177.60Auto trade    
16:07:51 41   177.60Auto trade    
16:07:51 59   177.60Auto trade    
16:07:51 198   177.60Auto trade    
16:07:51 215   177.60Auto trade    
16:07:51 7   177.60Auto trade    
16:07:51 54   177.60Auto trade    
16:07:51 496   177.55Auto trade    
16:07:51 109   177.55Auto trade    
16:07:51 149   177.55Auto trade    
16:07:51 245   177.55Auto trade    
16:07:51 1 635   177.55Auto trade    
16:07:37 81   177.55Auto trade    
16:07:37 300   177.55Auto trade    
16:07:27 391   177.45Auto trade    
16:07:25 107   177.50Auto trade    
16:07:25 300   177.45Auto trade    
16:07:25 453   177.45Auto trade    
16:07:25 168   177.45Auto trade    
16:07:25 310   177.45Auto trade    
16:07:25 190   177.45Auto trade    
16:07:16 145   177.40Auto trade    
16:07:07 199   177.45Auto trade    
16:06:40 75   177.45Auto trade    
16:06:40 356   177.45Auto trade    
16:06:40 163   177.45Auto trade    
16:06:40 413   177.45Auto trade    
16:06:40 245   177.50Auto trade    
16:06:40 13   177.50Auto trade    
16:06:40 485   177.50Auto trade    
16:06:40 245   177.50Auto trade    
16:06:40 241   177.50Auto trade    
16:06:40 253   177.45Auto trade    
16:06:40 87   177.45Auto trade    
16:06:34 215   177.45Auto trade    
16:06:34 309   177.45Auto trade    
16:06:34 211   177.45Auto trade    
16:06:34 61   177.50Auto trade    
16:06:34 676   177.50Auto trade    
16:06:34 145   177.50Auto trade    
16:06:34 179   177.50Auto trade    
16:06:32 281   177.55Auto trade    
16:06:32 210   177.55Auto trade    
16:06:32 9   177.55Auto trade    
16:06:32 410   177.55Auto trade    
16:06:32 129   177.55Auto trade    
16:05:41 278   177.55Auto trade    
16:05:41 417   177.55Auto trade    
16:05:31 58   177.55Auto trade    
16:05:31 3   177.55Auto trade    
16:05:31 417   177.55Auto trade    
16:05:29 157   177.65Auto trade    
16:05:29 508   177.65Auto trade    
16:05:29 5   177.65Auto trade    
16:05:29 321   177.65Auto trade    
16:05:29 400   177.60Auto trade    
16:05:29 1   177.50Auto trade    
16:05:29 49   177.65Auto trade    
16:05:29 106   177.60Auto trade    
16:05:29 508   177.60Auto trade    
16:05:29 354   177.60Auto trade    
16:05:29 46   177.60Auto trade    
16:05:29 245   177.50Auto trade    
16:05:29 244   177.55Auto trade    
16:05:29 4   177.55Auto trade    
16:05:29 44   177.55Auto trade    
16:05:29 7   177.55Auto trade    
16:05:29 149   177.55Auto trade    
16:05:29 10   177.50Auto trade    
16:05:29 132   177.50Auto trade    
16:05:29 245   177.50Auto trade    
16:05:28 149   177.45Auto trade    
16:05:28 477   177.45Auto trade    
16:05:28 200   177.45Auto trade    
16:05:13 149   177.50Auto trade    
16:05:13 268   177.50Auto trade    
16:05:03 154   177.45Auto trade    
16:05:03 402   177.45Auto trade    
16:05:00 51   177.45Auto trade    
16:05:00 400   177.45Auto trade    
16:05:00 180   177.45Auto trade    
16:05:00 376   177.50Auto trade    
16:05:00 327   177.50Auto trade    
16:05:00 149   177.50Auto trade    
16:05:00 188   177.50Auto trade    
16:05:00 244   177.50Auto trade    
16:04:43 534   177.45Auto trade    
16:04:42 81   177.45Auto trade    
16:04:42 97   177.45Auto trade    
16:04:42 431   177.45Auto trade    
16:04:42 1   177.45Auto trade    
16:04:32 41   177.45Auto trade    
16:04:32 156   177.45Auto trade    
16:04:32 149   177.45Auto trade    
16:04:32 73   177.45Auto trade    
16:04:32 95   177.45Auto trade    
16:04:32 105   177.45Auto trade    
16:04:32 354   177.45Auto trade    
16:04:32 300   177.45Auto trade    
16:04:32 346   177.45Auto trade    
16:04:32 124   177.45Auto trade    
16:04:08 393   177.45Auto trade    
16:04:08 7   177.45Auto trade    
16:04:08 200   177.45Auto trade    
16:04:07 76   177.45Auto trade    
16:04:07 196   177.45Auto trade    
16:04:07 196   177.45Auto trade    
16:04:07 132   177.45Auto trade    
16:04:07 11   177.45Auto trade    
16:03:47 225   177.45Auto trade    
16:03:44 22   177.50Auto trade    
16:03:44 78   177.50Auto trade    
16:03:44 205   177.50Auto trade    
16:03:44 507   177.50Auto trade    
16:03:44 292   177.50Auto trade    
16:03:44 149   177.50Auto trade    
16:03:44 270   177.50Auto trade    
16:03:44 121   177.50Auto trade    
16:03:44 460   177.50Auto trade    
16:03:18 1   177.50Auto trade    
16:03:18 123   177.50Auto trade    
16:03:18 174   177.50Auto trade    
16:03:18 29   177.50Auto trade    
16:03:18 126   177.50Auto trade    
16:03:18 202   177.50Auto trade    
16:03:18 526   177.50Auto trade    
16:03:18 398   177.50Auto trade    
16:03:18 149   177.50Auto trade    
16:03:18 174   177.50Auto trade    
16:02:55 174   177.50Auto trade    
16:02:48 200   177.50Auto trade    
16:02:48 400   177.50Auto trade    
16:02:48 146   177.50Auto trade    
16:02:48 167   177.50Auto trade    
16:02:48 281   177.50Auto trade    
16:02:48 135   177.50Auto trade    
16:02:48 365   177.50Auto trade    
16:02:48 497   177.50Auto trade    
16:02:48 471   177.50Auto trade    
16:02:48 411   177.50Auto trade    
16:02:36 341   177.55Auto trade    
16:02:36 183   177.55Auto trade    
16:02:33 13   177.55Auto trade    
16:02:33 18   177.55Auto trade    
16:02:31 87   177.55Auto trade    
16:02:31 157   177.55Auto trade    
16:02:31 107   177.55Auto trade    
16:02:31 52   177.55Auto trade    
16:02:31 441   177.55Auto trade    
16:02:31 40   177.55Auto trade    
16:02:31 43   177.55Auto trade    
16:02:31 141   177.50Auto trade    
16:02:31 171   177.50Auto trade    
16:02:31 149   177.50Auto trade    
16:02:31 426   177.50Auto trade    
16:02:31 244   177.50Auto trade    
16:01:31 192   177.50Auto trade    
16:01:31 653   177.55Auto trade    
16:01:31 107   177.55Auto trade    
16:01:31 26   177.55Auto trade    
16:01:31 16   177.50Auto trade    
16:01:31 88   177.50Auto trade    
16:01:31 156   177.50Auto trade    
16:01:31 244   177.50Auto trade    
16:01:31 253   177.50Auto trade    
16:01:31 154   177.50Auto trade    
16:01:31 244   177.50Auto trade    
16:01:31 244   177.50Auto trade    
16:01:31 149   177.50Auto trade    
16:01:09 5   177.50Auto trade    
16:01:09 308   177.50Auto trade    
16:01:09 694   177.50Auto trade    
16:01:09 125   177.50Auto trade    
16:01:09 145   177.50Auto trade    
16:01:09 249   177.50Auto trade    
16:00:43 284   177.55Auto trade    
16:00:43 200   177.55Auto trade    
16:00:43 199   177.55Auto trade    
16:00:43 168   177.55Auto trade    
16:00:43 149   177.55Auto trade    
16:00:28 202   177.50Auto trade    
16:00:28 480   177.50Auto trade    
16:00:16 109   177.50Auto trade    
16:00:16 244   177.50Auto trade    
16:00:16 137   177.50Auto trade    
16:00:16 244   177.50Auto trade    
16:00:01 83   177.55Auto trade    
16:00:01 343   177.55Auto trade    
16:00:01 106   177.55Auto trade    
16:00:01 31   177.55Auto trade    
16:00:01 969   177.55Auto trade    
15:59:57 131   177.55Auto trade    
15:59:57 369   177.55Auto trade    
15:59:55 336   177.55Auto trade    
15:59:55 432   177.55Auto trade    
15:59:55 346   177.55Auto trade    
15:59:55 8   177.55Auto trade    
15:59:55 60   177.50Auto trade    
15:59:55 511   177.50Auto trade    
15:59:49 194   177.50Auto trade    
15:59:49 413   177.50Auto trade    
15:59:49 149   177.50Auto trade    
15:59:49 244   177.50Auto trade    
15:59:25 244   177.50Auto trade    
15:59:21 369   177.45Auto trade    
15:59:21 508   177.45Auto trade    
15:59:21 473   177.45Auto trade    
15:59:20 17   177.50Auto trade    
15:59:20 508   177.50Auto trade    
15:59:20 169   177.55Auto trade    
15:59:20 245   177.50Auto trade    
15:59:20 56   177.50Auto trade    
15:59:20 149   177.50Auto trade    
15:59:20 15   177.50Auto trade    
15:59:20 45   177.50Auto trade    
15:59:20 36   177.50Auto trade    
15:59:20 245   177.50Auto trade    
15:59:20 169   177.50Auto trade    
15:59:00 212   177.50Auto trade    
15:58:56 50   177.50Auto trade    
15:58:56 180   177.50Auto trade    
15:58:56 284   177.50Auto trade    
15:58:56 80   177.50Auto trade    
15:58:55 100   177.50Auto trade    
15:58:55 180   177.50Auto trade    
15:58:54 180   177.50Auto trade    
15:58:54 180   177.50Auto trade    
15:58:54 180   177.50Auto trade    
15:58:54 180   177.50Auto trade    
15:58:43 25   177.55Auto trade    
15:58:43 31   177.55Auto trade    
15:58:43 608   177.55Auto trade    
15:58:42 470   177.60Auto trade    
15:58:42 430   177.65Auto trade    
15:58:42 4 923   177.65Auto trade    
15:58:42 4 613   177.65Auto trade    
15:58:42 1 366   177.65Auto trade    
15:58:42 17   177.65Auto trade    
15:58:42 449   177.65Auto trade    
15:58:41 98   177.70Auto trade    
15:58:41 96   177.70Auto trade    
15:58:41 440   177.70Auto trade    
15:58:41 574   177.70Auto trade    
15:58:18 508   177.70Auto trade    
15:58:18 245   177.70Auto trade    
15:58:18 417   177.70Auto trade    
15:58:18 98   177.70Auto trade    
15:58:18 70   177.70Auto trade    
15:58:18 470   177.70Auto trade    
15:58:18 88   177.70Auto trade    
15:58:18 83   177.70Auto trade    
15:58:18 127   177.75Auto trade    
15:58:18 181   177.75Auto trade    
15:58:18 149   177.75Auto trade    
15:58:18 124   177.75Auto trade    
15:58:18 681   177.75Auto trade    
15:58:18 281   177.75Auto trade    
15:58:18 155   177.75Auto trade    
15:58:18 12   177.75Auto trade    
15:58:18 192   177.75Auto trade    
15:58:18 168   177.75Auto trade    
15:58:18 123   177.75Auto trade    
15:58:08 58   177.70Auto trade    
15:58:08 200   177.70Auto trade    
15:58:08 162   177.70Auto trade    
15:58:08 56   177.70Auto trade    
15:58:08 150   177.70Auto trade    
15:58:08 370   177.70Auto trade    
15:58:06 150   177.70Auto trade    
15:57:16 284   177.70Auto trade    
15:57:16 181   177.70Auto trade    
15:57:16 705   177.70Auto trade    
15:57:16 340   177.70Auto trade    
15:57:16 283   177.70Auto trade    
15:57:16 393   177.70Auto trade    
15:57:16 241   177.70Auto trade    
15:56:50 49   177.65Auto trade    
15:56:50 88   177.65Auto trade    
15:56:48 104   177.65Auto trade    
15:56:48 15   177.65Auto trade    
15:56:48 15   177.65Auto trade    
15:56:48 31   177.65Auto trade    
15:56:48 15   177.65Auto trade    
15:56:48 734   177.65Auto trade    
15:56:48 175   177.65Auto trade    
15:56:48 507   177.65Auto trade    
15:56:45 251   177.70Auto trade    
15:56:25 193   177.70Auto trade    
15:56:25 600   177.70Auto trade    
15:56:24 202   177.70Auto trade    
15:56:24 650   177.70Auto trade    
15:56:23 521   177.70Auto trade    
15:56:22 130   177.75Auto trade    
15:56:22 14   177.75Auto trade    
15:56:22 196   177.75Auto trade    
15:56:22 351   177.75Auto trade    
15:56:22 565   177.75Auto trade    
15:56:20 98   177.80Auto trade    
15:56:20 478   177.80Auto trade    
15:56:20 19   177.80Auto trade    
15:56:20 61   177.80Auto trade    
15:56:20 352   177.80Auto trade    
15:56:20 183   177.80Auto trade    
15:56:20 313   177.80Auto trade    
15:56:15 259   177.85Auto trade    
15:55:28 134   177.80Auto trade    
15:55:28 693   177.80Auto trade    
15:55:28 305   177.80Auto trade    
15:55:28 31   177.80Auto trade    
15:55:28 292   177.80Auto trade    
15:55:28 251   177.80Auto trade    
15:55:28 537   177.80Auto trade    
15:55:28 93   177.80Auto trade    
15:55:28 411   177.80Auto trade    
15:55:28 496   177.80Auto trade    
15:55:28 212   177.80Auto trade    
15:55:25 314   177.85Auto trade    
15:55:25 351   177.85Auto trade    
15:55:04 7   177.75Auto trade    
15:55:04 234   177.75Auto trade    
15:55:04 166   177.75Auto trade    
15:55:04 400   177.75Auto trade    
15:55:04 231   177.85Auto trade    
15:55:04 3   177.85Auto trade    
15:55:04 33   177.85Auto trade    
15:55:04 98   177.80Auto trade    
15:55:04 215   177.80Auto trade    
15:55:04 390   177.75Auto trade    
15:55:04 13   177.75Auto trade    
15:55:04 483   177.75Auto trade    
15:55:04 112   177.70Auto trade    
15:55:04 400   177.70Auto trade    
15:55:04 215   177.75Auto trade    
15:55:04 584   177.70Auto trade    
15:55:04 674   177.70Auto trade    
15:55:04 274   177.70Auto trade    
15:55:04 67   177.70Auto trade    
15:55:04 98   177.70Auto trade    
15:55:04 149   177.70Auto trade    
15:55:04 188   177.70Auto trade    
15:55:04 375   177.70Auto trade    
15:55:04 105   177.70Auto trade    
15:55:04 346   177.70Auto trade    
15:55:04 604   177.70Auto trade    
15:55:04 180   177.70Auto trade    
15:55:04 187   177.70Auto trade    
15:55:04 134   177.70Auto trade    
15:54:44 425   177.65Auto trade    
15:54:44 257   177.65Auto trade    
15:53:44 115   177.65Auto trade    
15:53:44 400   177.65Auto trade    
15:53:41 209   177.65Auto trade    
15:53:38 157   177.60Auto trade    
15:53:37 356   177.60Auto trade    
15:53:35 702   177.65Auto trade    
15:53:35 400   177.60Auto trade    
15:53:35 135   177.60Auto trade    
15:53:35 67   177.60Auto trade    
15:53:35 400   177.65Auto trade    
15:53:18 296   177.60Auto trade    
15:53:04 499   177.65Auto trade    
15:52:59 3   177.70Auto trade    
15:52:59 71   177.65Auto trade    
15:52:59 269   177.70Auto trade    
15:52:59 185   177.70Auto trade    
15:52:53 163   177.75Auto trade    
15:52:53 321   177.75Auto trade    
15:52:53 226   177.75Auto trade    
15:52:53 774   177.75Auto trade    
15:52:53 138   177.80Auto trade    
15:52:53 196   177.80Auto trade    
15:52:53 343   177.80Auto trade    
15:52:53 567   177.80Auto trade    
15:52:53 421   177.80Auto trade    
15:52:53 754   177.80Auto trade    
15:52:24 42   177.85Auto trade    
15:52:24 303   177.85Auto trade    
15:52:24 118   177.85Auto trade    
15:52:24 65   177.85Auto trade    
15:52:24 681   177.85Auto trade    
15:52:24 660   177.85Auto trade    
15:52:24 532   177.85Auto trade    
15:52:24 127   177.85Auto trade    
15:52:17 30   177.85Auto trade    
15:52:17 98   177.85Auto trade    
15:52:17 180   177.85Auto trade    
15:52:17 69   177.85Auto trade    
15:52:17 8   177.85Auto trade    
15:52:16 139   177.90Auto trade    
15:52:16 361   177.90Auto trade    
15:52:16 521   177.90Auto trade    
15:52:16 369   177.90Auto trade    
15:51:54 334   177.85Auto trade    
15:51:49 255   177.90Auto trade    
15:51:47 173   177.90Auto trade    
15:51:37 665   177.85Auto trade    
15:51:31 334   177.85Auto trade    
15:51:31 146   177.85Auto trade    
15:51:31 149   177.85Auto trade    
15:51:31 72   177.85Auto trade    
15:51:31 39   177.85Auto trade    
15:51:31 732   177.85Auto trade    
15:51:31 528   177.85Auto trade    
15:51:31 311   177.85Auto trade    
15:51:31 142   177.85Auto trade    
15:51:30 149   177.90Auto trade    
15:51:30 400   177.90Auto trade    
15:51:27 244   177.95Auto trade    
15:51:27 159   177.95Auto trade    
15:51:27 338   177.95Auto trade    
15:51:27 188   177.95Auto trade    
15:51:27 83   177.95Auto trade    
15:51:27 110   177.95Auto trade    
15:51:16 109   177.85Auto trade    
15:51:03 356   177.85Auto trade    
15:51:02 98   177.90Auto trade    
15:51:02 149   177.90Auto trade    
15:51:02 188   177.90Auto trade    
15:51:02 149   177.90Auto trade    
15:51:02 235   177.85Auto trade    
15:51:02 117   177.85Auto trade    
15:51:02 31   177.85Auto trade    
15:51:02 141   177.85Auto trade    
15:51:02 628   177.85Auto trade    
15:50:56 208   177.80Auto trade    
15:50:47 254   177.85Auto trade    
15:50:47 315   177.85Auto trade    
15:50:47 149   177.85Auto trade    
15:50:21 141   177.85Auto trade    
15:50:21 241   177.85Auto trade    
15:50:21 316   177.85Auto trade    
15:49:51 352   177.80Auto trade    
15:49:48 403   177.85Auto trade    
15:49:48 400   177.85Auto trade    
15:49:40 5   177.80Auto trade    
15:49:39 348   177.85Auto trade    
15:49:39 331   177.85Auto trade    
15:49:39 177   177.85Auto trade    
15:49:39 418   177.85Auto trade    
15:49:39 218   177.85Auto trade    
15:49:39 814   177.85Auto trade    
15:49:26 418   177.90Auto trade    
15:49:24 265   177.85Auto trade    
15:49:23 200   177.85Auto trade    
15:49:23 320   177.85Auto trade    
15:49:23 99   177.85Auto trade    
15:49:23 23   177.85Auto trade    
15:49:23 126   177.85Auto trade    
15:49:23 122   177.85Auto trade    
15:49:23 31   177.85Auto trade    
15:49:23 102   177.85Auto trade    
15:49:23 44   177.85Auto trade    
15:49:23 195   177.85Auto trade    
15:49:23 136   177.85Auto trade    
15:49:23 23   177.85Auto trade    
15:49:23 7   177.85Auto trade    
15:48:55 237   177.80Auto trade    
15:48:55 342   177.80Auto trade    
15:48:45 196   177.75Auto trade    
15:48:43 287   177.70Auto trade    
15:48:43 221   177.70Auto trade    
15:48:43 231   177.70Auto trade    
15:48:43 149   177.70Auto trade    
15:48:43 340   177.70Auto trade    
15:48:43 169   177.70Auto trade    
15:48:43 72   177.70Auto trade    
15:48:24 266   177.65Auto trade    
15:48:24 4   177.65Auto trade    
15:48:24 56   177.65Auto trade    
15:48:24 280   177.65Auto trade    
15:48:21 44   177.65Auto trade    
15:48:21 280   177.65Auto trade    
15:48:09 149   177.70Auto trade    
15:48:09 261   177.70Auto trade    
15:47:59 209   177.75Auto trade    
15:47:59 376   177.75Auto trade    
15:47:59 218   177.70Auto trade    
15:47:59 141   177.70Auto trade    
15:47:59 149   177.65Auto trade    
15:47:45 479   177.65Auto trade    
15:47:45 177   177.65Auto trade    
15:47:45 227   177.65Auto trade    
15:47:45 527   177.65Auto trade    
15:47:45 149   177.65Auto trade    
15:47:39 386   177.60Auto trade    
15:47:39 85   177.60Auto trade    
15:47:39 121   177.60Auto trade    
15:47:37 64   177.60Auto trade    
15:47:36 164   177.60Auto trade    
15:47:36 64   177.60Auto trade    
15:47:18 400   177.60Auto trade    
15:47:18 408   177.60Auto trade    
15:47:07 148   177.60Auto trade    
15:47:07 51   177.60Auto trade    
15:47:07 191   177.60Auto trade    
15:47:07 49   177.60Auto trade    
15:46:45 600   177.65Auto trade    
15:46:09 574   177.75Auto trade    
15:46:09 40   177.75Auto trade    
15:46:09 301   177.75Auto trade    
15:46:08 454   177.80Auto trade    
15:46:08 616   177.80Auto trade    
15:46:08 323   177.80Auto trade    
15:46:08 11   177.80Auto trade    
15:46:08 133   177.80Auto trade    
15:46:08 190   177.80Auto trade    
15:46:08 33   177.80Auto trade    
15:46:08 583   177.80Auto trade    
15:46:08 414   177.85Auto trade    
15:46:07 700   177.85Auto trade    
15:46:07 196   177.85Auto trade    
15:46:07 102   177.85Auto trade    
15:46:07 99   177.85Auto trade    
15:46:07 607   177.85Auto trade    
15:46:07 222   177.90Auto trade    
15:46:07 268   177.90Auto trade    
15:46:07 94   177.90Auto trade    
15:46:07 4   177.90Auto trade    
15:46:07 139   177.90Auto trade    
15:46:07 386   177.90Auto trade    
15:46:07 201   177.90Auto trade    
15:46:07 69   177.90Auto trade    
15:46:07 199   177.90Auto trade    
15:46:07 801   177.90Auto trade    
15:46:07 1 015   177.90Auto trade    
15:45:28 141   177.90Auto trade    
15:45:26 102   177.90Auto trade    
15:45:26 287   177.90Auto trade    
15:45:26 82   177.90Auto trade    
15:45:24 248   177.90Auto trade    
15:45:24 346   177.90Auto trade    
15:45:11 138   177.90Auto trade    
15:45:08 45   177.90Auto trade    
15:45:08 215   177.90Auto trade    
15:45:08 400   177.90Auto trade    
15:45:08 316   177.90Auto trade    
15:45:06 114   177.85Auto trade    
15:45:04 226   177.80Auto trade    
15:45:04 247   177.80Auto trade    
15:45:04 208   177.80Auto trade    
15:45:04 314   177.85Auto trade    
15:45:04 173   177.85Auto trade    
15:45:04 9   177.85Auto trade    
15:45:04 149   177.85Auto trade    
15:45:04 310   177.85Auto trade    
15:45:04 80   177.85Auto trade    
15:44:00 217   177.80Auto trade    
15:43:59 18   177.80Auto trade    
15:43:59 30   177.80Auto trade    
15:43:59 118   177.75Auto trade    
15:43:59 149   177.75Auto trade    
15:43:59 537   177.75Auto trade    
15:43:59 25   177.75Auto trade    
15:43:59 81   177.75Auto trade    
15:43:59 123   177.75Auto trade    
15:43:59 433   177.75Auto trade    
15:43:48 136   177.70Auto trade    
15:43:41 236   177.70Auto trade    
15:43:39 289   177.70Auto trade    
15:43:39 305   177.65Auto trade    
15:43:39 149   177.65Auto trade    
15:43:39 16   177.65Auto trade    
15:43:39 149   177.65Auto trade    
15:43:39 12   177.65Auto trade    
15:43:25 149   177.60Auto trade    
15:43:25 165   177.60Auto trade    
15:43:25 78   177.60Auto trade    
15:43:25 227   177.60Auto trade    
15:43:25 154   177.60Auto trade    
15:43:25 354   177.60Auto trade    
15:42:49 426   177.55Auto trade    
15:42:49 200   177.55Auto trade    
15:42:49 107   177.55Auto trade    
15:42:49 262   177.55Auto trade    
15:42:49 29   177.55Auto trade    
15:42:49 293   177.55Auto trade    
15:42:49 673   177.55Auto trade    
15:42:49 5   177.55Auto trade    
15:42:24 229   177.50Auto trade    
15:42:24 340   177.50Auto trade    
15:42:24 149   177.45Auto trade    
15:42:24 84   177.35Auto trade    
15:42:24 400   177.35Auto trade    
15:42:24 146   177.40Auto trade    
15:42:24 149   177.40Auto trade    
15:42:24 59   177.40Auto trade    
15:42:24 65   177.35Auto trade    
15:42:24 532   177.35Auto trade    
15:42:24 285   177.35Auto trade    
15:42:24 300   177.35Auto trade    
15:42:24 149   177.35Auto trade    
15:42:14 283   177.35Auto trade    
15:42:14 270   177.35Auto trade    
15:42:14 183   177.35Auto trade    
15:42:14 152   177.35Auto trade    
15:42:14 70   177.35Auto trade    
15:41:27 24   177.35Auto trade    
15:41:08 55   177.35Auto trade    
15:41:08 471   177.35Auto trade    
15:41:08 173   177.35Auto trade    
15:40:54 149   177.40Auto trade    
15:40:54 151   177.40Auto trade    
15:40:53 211   177.40Auto trade    
15:40:53 68   177.40Auto trade    
15:40:53 31   177.40Auto trade    
15:40:53 176   177.40Auto trade    
15:40:53 111   177.40Auto trade    
15:40:38 27   177.40Auto trade    
15:40:38 166   177.40Auto trade    
15:40:16 133   177.45Auto trade    
15:40:16 200   177.45Auto trade    
15:40:16 400   177.45Auto trade    
15:39:48 155   177.45Auto trade    
15:39:48 409   177.45Auto trade    
15:39:48 246   177.45Auto trade    
15:39:29 12   177.45Auto trade    
15:39:28 193   177.45Auto trade    
15:39:28 149   177.45Auto trade    
15:39:15 436   177.40Auto trade    
15:39:15 300   177.40Auto trade    
15:39:15 405   177.40Auto trade    
15:39:04 513   177.30Auto trade    
15:39:04 300   177.30Auto trade    
15:39:03 494   177.35Auto trade    
15:39:02 171   177.40Auto trade    
15:39:02 158   177.40Auto trade    
15:39:02 841   177.40Auto trade    
15:39:02 433   177.40Auto trade    
15:39:02 437   177.40Auto trade    
15:39:02 767   177.40Auto trade    
15:39:02 163   177.40Auto trade    
15:39:02 576   177.40Auto trade    
15:39:02 142   177.45Auto trade    
15:39:02 162   177.45Auto trade    
15:39:02 140   177.45Auto trade    
15:39:02 758   177.45Auto trade    
15:39:02 403   177.45Auto trade    
15:38:22 328   177.50Auto trade    
15:38:22 116   177.50Auto trade    
15:38:22 192   177.50Auto trade    
15:37:10 262   177.50Auto trade    
15:37:09 608   177.55Auto trade    
15:37:09 273   177.55Auto trade    
15:37:09 149   177.55Auto trade    
15:37:08 220   177.50Auto trade    
15:37:08 198   177.50Auto trade    
15:37:08 97   177.50Auto trade    
15:37:08 123   177.50Auto trade    
15:37:08 122   177.50Auto trade    
15:37:08 149   177.50Auto trade    
15:37:08 273   177.50Auto trade    
15:36:55 149   177.45Auto trade    
15:36:55 808   177.45Auto trade    
15:36:55 153   177.45Auto trade    
15:36:48 215   177.45Auto trade    
15:36:48 109   177.45Auto trade    
15:36:48 400   177.45Auto trade    
15:36:20 281   177.45Auto trade    
15:36:20 71   177.45Auto trade    
15:36:20 113   177.45Auto trade    
15:36:20 149   177.45Auto trade    
15:36:20 273   177.45Auto trade    
15:36:10 19   177.45Auto trade    
15:36:10 23   177.45Auto trade    
15:36:10 31   177.45Auto trade    
15:36:10 568   177.45Auto trade    
15:36:10 115   177.45Auto trade    
15:36:10 30   177.45Auto trade    
15:36:10 166   177.45Auto trade    
15:36:10 202   177.45Auto trade    
15:36:10 201   177.45Auto trade    
15:36:10 367   177.45Auto trade    
15:35:41 146   177.50Auto trade    
15:35:41 436   177.50Auto trade    
15:35:01 247   177.50Auto trade    
15:35:00 203   177.50Auto trade    
15:35:00 252   177.50Auto trade    
15:34:52 114   177.50Auto trade    
15:34:52 187   177.50Auto trade    
15:34:52 244   177.50Auto trade    
15:34:52 10   177.50Auto trade    
15:34:52 152   177.50Auto trade    
15:34:52 149   177.50Auto trade    
15:34:52 176   177.50Auto trade    
15:34:52 685   177.50Auto trade    
15:34:52 244   177.50Auto trade    
15:34:52 73   177.50Auto trade    
15:34:52 359   177.50Auto trade    
15:34:45 400   177.45Auto trade    
15:34:30 288   177.45Auto trade    
15:34:30 211   177.45Auto trade    
15:34:07 149   177.45Auto trade    
15:34:07 149   177.45Auto trade    
15:34:07 100   177.45Auto trade    
15:34:07 141   177.45Auto trade    
15:33:16 661   177.50Auto trade    
15:33:16 3 746   177.50Auto trade    
15:33:16 1 146   177.50Auto trade    
15:33:16 395   177.50Auto trade    
15:33:16 1 192   177.50Auto trade    
15:33:16 322   177.50Auto trade    
15:33:16 98   177.50Auto trade    
15:33:16 272   177.55Auto trade    
15:33:11 25   177.55Auto trade    
15:33:11 245   177.55Auto trade    
15:33:08 163   177.55Auto trade    
15:33:07 157   177.55Auto trade    
15:33:07 188   177.55Auto trade    
15:33:07 196   177.55Auto trade    
15:33:07 341   177.55Auto trade    
15:33:07 646   177.55Auto trade    
15:32:53 153   177.50Auto trade    
15:32:53 100   177.50Auto trade    
15:32:53 149   177.50Auto trade    
15:32:53 163   177.50Auto trade    
15:32:53 287   177.50Auto trade    
15:32:53 17   177.50Auto trade    
15:32:28 355   177.45Auto trade    
15:32:28 138   177.45Auto trade    
15:32:28 98   177.45Auto trade    
15:32:28 120   177.45Auto trade    
15:32:28 270   177.45Auto trade    
15:32:13 1   177.45Auto trade    
15:32:13 148   177.45Auto trade    
15:32:13 340   177.45Auto trade    
15:32:13 151   177.40Auto trade    
15:32:13 169   177.40Auto trade    
15:32:13 136   177.40Auto trade    
15:32:13 149   177.40Auto trade    
15:32:13 133   177.40Auto trade    
15:32:13 147   177.40Auto trade    
15:31:49 163   177.35Auto trade    
15:31:42 66   177.35Auto trade    
15:31:42 94   177.35Auto trade    
15:31:42 26   177.35Auto trade    
15:31:10 64   177.35Auto trade    
15:31:10 103   177.35Auto trade    
15:31:10 432   177.35Auto trade    
15:30:48 167   177.40Auto trade    
15:30:48 236   177.40Auto trade    
15:30:48 163   177.40Auto trade    
15:30:48 588   177.40Auto trade    
15:30:48 575   177.45Auto trade    
15:30:38 213   177.45Auto trade    
15:30:38 146   177.45Auto trade    
15:30:24 199   177.40Auto trade    
15:30:18 134   177.40Auto trade    
15:30:18 145   177.40Auto trade    
15:30:18 87   177.40Auto trade    
15:30:18 130   177.40Auto trade    
15:30:18 3   177.45Auto trade    
15:29:56 685   177.45Auto trade    
15:29:42 73   177.45Auto trade    
15:29:42 361   177.45Auto trade    
15:29:28 86   177.45Auto trade    
15:29:28 293   177.45Auto trade    
15:29:12 483   177.40Auto trade    
15:29:12 360   177.40Auto trade    
15:29:12 157   177.40Auto trade    
15:29:04 143   177.45Auto trade    
15:29:04 88   177.45Auto trade    
15:29:04 168   177.45Auto trade    
15:29:04 304   177.45Auto trade    
15:28:58 245   177.50Auto trade    
15:28:58 149   177.50Auto trade    
15:28:58 149   177.50Auto trade    
15:28:58 390   177.50Auto trade    
15:28:58 245   177.50Auto trade    
15:28:35 285   177.45Auto trade    
15:28:35 220   177.45Auto trade    
15:28:32 480   177.50Auto trade    
15:28:32 400   177.50Auto trade    
15:28:32 19   177.50Auto trade    
15:28:32 429   177.55Auto trade    
15:28:27 153   177.55Auto trade    
15:28:25 286   177.55Auto trade    
15:28:25 113   177.55Auto trade    
15:28:25 224   177.55Auto trade    
15:28:25 196   177.55Auto trade    
15:28:25 9   177.55Auto trade    
15:28:23 480   177.50Auto trade    
15:28:23 212   177.50Auto trade    
15:28:20 29   177.50Auto trade    
15:28:20 380   177.50Auto trade    
15:28:20 508   177.50Auto trade    
15:28:20 313   177.50Auto trade    
15:28:20 230   177.50Auto trade    
15:28:20 254   177.50Auto trade    
15:28:20 120   177.50Auto trade    
15:27:51 294   177.45Auto trade    
15:27:45 82   177.50Auto trade    
15:27:45 218   177.50Auto trade    
15:27:45 165   177.50Auto trade    
15:27:45 379   177.50Auto trade    
15:27:45 121   177.55Auto trade    
15:27:45 149   177.55Auto trade    
15:27:45 432   177.55Auto trade    
15:27:45 153   177.60Auto trade    
15:27:45 251   177.60Auto trade    
15:27:45 262   177.60Auto trade    
15:27:45 540   177.60Auto trade    
15:27:45 412   177.60Auto trade    
15:27:45 56   177.60Auto trade    
15:27:45 106   177.60Auto trade    
15:27:45 270   177.60Auto trade    
15:27:45 274   177.60Auto trade    
15:27:45 350   177.60Auto trade    
15:26:47 160   177.55Auto trade    
15:26:45 829   177.60Auto trade    
15:26:26 177   177.55Auto trade    
15:26:24 98   177.60Auto trade    
15:26:24 216   177.60Auto trade    
15:26:24 454   177.60Auto trade    
15:26:23 173   177.55Auto trade    
15:26:23 149   177.55Auto trade    
15:26:23 212   177.55Auto trade    
15:26:23 300   177.55Auto trade    
15:26:23 100   177.55Auto trade    
15:25:40 298   177.50Auto trade    
15:25:37 342   177.50Auto trade    
15:25:37 650   177.50Auto trade    
15:25:37 512   177.55Auto trade    
15:25:37 74   177.60Auto trade    
15:25:37 219   177.60Auto trade    
15:25:37 119   177.60Auto trade    
15:25:37 407   177.60Auto trade    
15:25:22 300   177.65Auto trade    
15:25:11 127   177.60Auto trade    
15:25:09 273   177.65Auto trade    
15:25:08 197   177.60Auto trade    
15:25:08 34   177.60Auto trade    
15:25:08 107   177.60Auto trade    
15:25:08 42   177.60Auto trade    
15:25:00 150   177.55Auto trade    
15:25:00 175   177.55Auto trade    
15:24:54 412   177.55Auto trade    
15:24:47 109   177.55Auto trade    
15:24:43 229   177.55Auto trade    
15:24:41 98   177.55Auto trade    
15:24:41 149   177.55Auto trade    
15:24:41 271   177.50Auto trade    
15:24:41 128   177.50Auto trade    
15:24:41 141   177.50Auto trade    
15:24:41 4   177.50Auto trade    
15:24:36 274   177.45Auto trade    
15:24:36 668   177.45Auto trade    
15:24:36 257   177.40Auto trade    
15:24:36 149   177.40Auto trade    
15:24:36 582   177.40Auto trade    
15:24:10 149   177.35Auto trade    
15:24:10 507   177.35Auto trade    
15:24:10 1 111   177.35Auto trade    
15:24:10 508   177.35Auto trade    
15:24:10 319   177.45Auto trade    
15:24:10 86   177.45Auto trade    
15:24:10 596   177.45Auto trade    
15:24:10 116   177.45Auto trade    
15:23:49 156   177.50Auto trade    
15:23:49 406   177.50Auto trade    
15:23:47 232   177.50Auto trade    
15:23:44 163   177.55Auto trade    
15:23:44 88   177.55Auto trade    
15:23:44 314   177.55Auto trade    
15:23:25 329   177.55Auto trade    
15:23:25 151   177.55Auto trade    
15:23:22 216   177.55Auto trade    
15:23:22 540   177.55Auto trade    
15:23:22 167   177.55Auto trade    
15:23:22 299   177.60Auto trade    
15:23:22 228   177.60Auto trade    
15:23:22 158   177.60Auto trade    
15:23:22 595   177.60Auto trade    
15:23:22 633   177.60Auto trade    
15:23:22 564   177.65Auto trade    
15:23:22 605   177.65Auto trade    
15:23:22 304   177.65Auto trade    
15:23:22 314   177.65Auto trade    
15:23:22 400   177.65Auto trade    
15:23:22 201   177.65Auto trade    
15:23:22 134   177.65Auto trade    
15:23:22 62   177.65Auto trade    
15:23:22 87   177.65Auto trade    
15:22:51 167   177.60Auto trade    
15:22:51 174   177.60Auto trade    
15:22:51 91   177.60Auto trade    
15:22:51 97   177.60Auto trade    
15:22:27 356   177.55Auto trade    
15:22:27 400   177.55Auto trade    
15:22:27 240   177.55Auto trade    
15:22:27 227   177.55Auto trade    
15:22:27 534   177.55Auto trade    
15:22:27 93   177.55Auto trade    
15:22:27 149   177.55Auto trade    
15:22:27 369   177.55Auto trade    
15:22:08 87   177.50Auto trade    
15:22:08 498   177.50Auto trade    
15:22:08 248   177.50Auto trade    
15:22:08 351   177.50Auto trade    
15:21:49 189   177.55Auto trade    
15:21:32 584   177.55Auto trade    
15:21:32 215   177.55Auto trade    
15:21:32 260   177.55Auto trade    
15:21:32 3 309   177.55Auto trade    
15:21:32 216   177.55Auto trade    
15:21:20 1 861   177.60Auto trade    
15:21:20 100   177.60Auto trade    
15:21:13 270   177.65Auto trade    
15:21:13 163   177.65Auto trade    
15:21:13 432   177.65Auto trade    
15:21:13 524   177.65Auto trade    
15:21:10 299   177.70Auto trade    
15:21:10 348   177.70Auto trade    
15:21:10 140   177.70Auto trade    
15:21:10 79   177.70Auto trade    
15:21:10 474   177.70Auto trade    
15:21:10 900   177.75Auto trade    
15:21:10 487   177.75Auto trade    
15:21:10 363   177.75Auto trade    
15:20:59 785   177.75Auto trade    
15:20:59 508   177.75Auto trade    
15:20:59 107   177.75Auto trade    
15:20:59 300   177.75Auto trade    
15:20:59 89   177.75Auto trade    
15:20:59 701   177.80Auto trade    
15:20:59 397   177.80Auto trade    
15:20:59 10   177.80Auto trade    
15:20:59 139   177.80Auto trade    
15:20:59 154   177.75Auto trade    
15:20:59 254   177.75Auto trade    
15:20:59 342   177.75Auto trade    
15:20:59 149   177.75Auto trade    
15:20:59 580   177.75Auto trade    
15:20:59 151   177.75Auto trade    
15:20:59 175   177.75Auto trade    
15:20:59 241   177.75Auto trade    
15:19:59 57   177.70Auto trade    
15:19:59 131   177.70Auto trade    
15:19:50 368   177.80Auto trade    
15:19:50 406   177.80Auto trade    
15:19:50 799   177.80Auto trade    
15:19:50 164   177.80Auto trade    
15:18:54 40   177.80Auto trade    
15:18:54 360   177.80Auto trade    
15:18:54 261   177.80Auto trade    
15:18:54 195   177.80Auto trade    
15:18:54 296   177.80Auto trade    
15:18:54 269   177.80Auto trade    
15:18:54 133   177.80Auto trade    
15:18:48 247   177.75Auto trade    
15:18:48 87   177.75Auto trade    
15:18:48 166   177.75Auto trade    
15:18:47 149   177.80Auto trade    
15:18:47 163   177.75Auto trade    
15:17:27 7   177.75Auto trade    
15:17:10 149   177.80Auto trade    
15:17:10 176   177.80Auto trade    
15:17:10 457   177.80Auto trade    
15:16:51 1 741   177.85Auto trade    
15:16:51 1 662   177.85Auto trade    
15:16:51 420   177.85Auto trade    
15:16:51 11   177.85Auto trade    
15:16:51 1 386   177.85Auto trade    
15:16:51 18   177.85Auto trade    
15:16:51 2 357   177.90Auto trade    
15:16:51 84   177.90Auto trade    
15:16:51 408   177.90Auto trade    
15:16:51 476   177.90Auto trade    
15:16:51 547   177.90Auto trade    
15:16:51 325   177.90Auto trade    
15:15:36 157   177.95Auto trade    
15:15:36 334   177.95Auto trade    
15:15:36 118   177.95Auto trade    
15:15:36 754   177.95Auto trade    
15:15:36 132   177.95Auto trade    
15:15:36 319   177.95Auto trade    
15:15:36 94   177.95Auto trade    
15:15:36 270   177.95Auto trade    
15:15:12 300   178.00Auto trade    
15:15:08 321   177.95Auto trade    
15:15:08 17   177.95Auto trade    
15:15:08 162   177.95Auto trade    
15:14:40 672   177.85Auto trade    
15:14:35 119   177.80Auto trade    
15:14:35 149   177.75Auto trade    
15:14:35 125   177.75Auto trade    
15:14:31 19   177.75Auto trade    
15:14:31 152   177.75Auto trade    
15:14:31 164   177.75Auto trade    
15:13:42 5   177.65Auto trade    
15:13:27 626   177.70Auto trade    
15:13:26 509   177.75Auto trade    
15:13:13 432   177.85Auto trade    
15:13:13 246   177.85Auto trade    
15:13:13 288   177.85Auto trade    
15:13:13 272   177.85Auto trade    
15:13:13 193   177.90Auto trade    
15:13:13 116   177.90Auto trade    
15:13:13 421   177.90Auto trade    
15:12:58 185   177.80Auto trade    
15:12:58 181   177.80Auto trade    
15:12:58 232   177.80Auto trade    
15:12:58 65   177.80Auto trade    
15:12:58 335   177.80Auto trade    
15:11:31 69   177.80Auto trade    
15:11:20 150   177.80Auto trade    
15:11:20 69   177.80Auto trade    
15:11:20 42   177.80Auto trade    
15:11:00 193   177.90Auto trade    
15:11:00 207   177.90Auto trade    
15:11:00 124   178.00Auto trade    
15:11:00 390   178.00Auto trade    
15:11:00 508   177.95Auto trade    
15:11:00 400   177.95Auto trade    
15:11:00 87   177.95Auto trade    
15:11:00 108   177.95Auto trade    
15:11:00 400   177.95Auto trade    
15:11:00 175   177.90Auto trade    
15:11:00 308   177.90Auto trade    
15:10:53 453   177.90Auto trade    
15:10:53 213   177.95Auto trade    
15:10:53 265   177.95Auto trade    
15:10:53 522   177.95Auto trade    
15:10:53 787   177.95Auto trade    
15:10:53 545   177.95Auto trade    
15:10:53 433   178.00Auto trade    
15:10:53 169   178.00Auto trade    
15:10:53 288   178.00Auto trade    
15:10:53 350   178.00Auto trade    
15:10:53 224   178.00Auto trade    
15:10:53 667   178.00Auto trade    
15:09:47 200   178.05Auto trade    
15:09:47 15   178.05Auto trade    
15:09:46 340   178.00Auto trade    
15:09:46 310   178.00Auto trade    
15:09:46 310   178.00Auto trade    
15:09:46 400   178.00Auto trade    
15:09:46 400   178.00Auto trade    
15:09:46 1 243   178.00Auto trade    
15:09:46 72   178.00Auto trade    
15:09:46 76   178.00Auto trade    
15:09:46 7   178.00Auto trade    
15:09:46 76   178.00Auto trade    
15:09:46 80   178.00Auto trade    
15:09:46 78   178.00Auto trade    
15:09:46 85   178.00Auto trade    
15:09:46 83   178.00Auto trade    
15:09:46 80   178.00Auto trade    
15:09:46 74   178.00Auto trade    
15:09:46 6   178.00Auto trade    
15:09:46 71   178.00Auto trade    
15:09:46 12   178.00Auto trade    
15:09:46 71   178.00Auto trade    
15:09:46 75   178.00Auto trade    
15:09:46 8   178.00Auto trade    
15:09:46 33   178.00Auto trade    
15:09:46 6   178.00Auto trade    
15:09:46 73   178.00Auto trade    
15:09:46 77   178.00Auto trade    
15:09:46 81   178.00Auto trade    
15:09:46 11   178.00Auto trade    
15:09:46 73   178.00Auto trade    
15:09:46 84   178.00Auto trade    
15:09:46 75   178.00Auto trade    
15:09:46 6   178.00Auto trade    
15:09:45 72   178.00Auto trade    
15:09:45 72   178.00Auto trade    
15:09:45 81   178.00Auto trade    
15:09:44 7   178.00Auto trade    
15:09:44 72   178.00Auto trade    
15:09:44 79   178.00Auto trade    
15:09:44 12   178.00Auto trade    
15:09:44 66   178.00Auto trade    
15:09:44 86   178.00Auto trade    
15:09:44 85   178.00Auto trade    
15:09:44 15   178.00Auto trade    
15:09:44 68   178.00Auto trade    
15:09:44 15   178.00Auto trade    
15:09:44 200   178.00Auto trade    
15:09:44 41   178.00Auto trade    
15:09:43 33   178.00Auto trade    
15:09:43 7   178.00Auto trade    
15:09:43 78   178.00Auto trade    
15:09:43 85   178.00Auto trade    
15:09:43 85   178.00Auto trade    
15:09:42 28   178.00Auto trade    
15:09:42 50   178.00Auto trade    
15:09:42 41   178.00Auto trade    
15:09:42 44   178.00Auto trade    
15:09:42 85   178.00Auto trade    
15:09:42 12   178.00Auto trade    
15:09:42 62   178.00Auto trade    
15:09:42 11   178.00Auto trade    
15:09:42 47   178.00Auto trade    
15:09:42 15   178.00Auto trade    
15:09:42 11   178.00Auto trade    
15:09:42 62   178.00Auto trade    
15:09:42 7   178.00Auto trade    
15:09:42 73   178.00Auto trade    
15:09:42 4   178.00Auto trade    
15:09:42 73   178.00Auto trade    
15:09:42 48   178.00Auto trade    
15:09:42 59   178.00Auto trade    
15:09:42 15   178.00Auto trade    
15:09:42 277   178.00Auto trade    
15:09:42 80   178.00Auto trade    
15:09:42 280   178.00Auto trade    
15:09:42 77   178.00Auto trade    
15:09:42 143   178.00Auto trade    
15:09:42 73   178.00Auto trade    
15:09:42 66   178.00Auto trade    
15:09:42 75   178.00Auto trade    
15:09:42 11   178.00Auto trade    
15:09:42 86   178.00Auto trade    
15:09:42 107   178.00Auto trade    
15:09:42 86   178.00Auto trade    
15:09:42 164   178.00Auto trade    
15:09:42 349   178.00Auto trade    
15:09:33 139   178.00Auto trade    
15:09:33 149   178.00Auto trade    
15:09:33 140   178.00Auto trade    
15:09:33 72   178.00Auto trade    
15:08:58 262   177.95Auto trade    
15:08:58 300   177.95Auto trade    
15:08:36 316   177.95Auto trade    
15:08:33 147   177.90Auto trade    
15:08:33 22   177.90Auto trade    
15:08:33 42   177.90Auto trade    
15:08:33 87   177.90Auto trade    
15:08:33 185   177.90Auto trade    
15:08:33 351   177.90Auto trade    
15:08:24 323   177.90Auto trade    
15:08:24 102   177.90Auto trade    
15:08:24 12   177.90Auto trade    
15:08:24 163   177.90Auto trade    
15:08:24 400   177.90Auto trade    
15:08:23 158   177.80Auto trade    
15:07:54 475   177.95Auto trade    
15:07:52 71   178.00Auto trade    
15:07:52 132   178.00Auto trade    
15:07:52 3   178.00Auto trade    
15:07:52 578   178.00Auto trade    
15:07:52 100   178.00Auto trade    
15:07:52 640   178.00Auto trade    
15:07:35 202   178.05Auto trade    
15:07:35 16   178.05Auto trade    
15:07:35 432   178.05Auto trade    
15:07:35 552   178.05Auto trade    
15:07:19 144   178.10Auto trade    
15:07:19 545   178.10Auto trade    
15:05:51 270   178.15Auto trade    
15:05:44 33   178.15Auto trade    
15:05:44 60   178.15Auto trade    
15:05:44 230   178.15Auto trade    
15:05:44 197   178.15Auto trade    
15:05:44 230   178.15Auto trade    
15:05:44 106   178.15Auto trade    
15:05:44 310   178.15Auto trade    
15:05:44 31   178.15Auto trade    
15:05:43 199   178.15Auto trade    
15:05:43 705   178.15Auto trade    
15:05:43 230   178.15Auto trade    
15:05:43 1 523   178.15Auto trade    
15:05:43 18   178.15Auto trade    
15:05:43 212   178.15Auto trade    
15:05:43 71   178.15Auto trade    
15:05:43 230   178.15Auto trade    
15:05:43 473   178.15Auto trade    
15:05:43 522   178.15Auto trade    
15:05:43 316   178.15Auto trade    
15:05:43 230   178.15Auto trade    
15:05:43 95   178.15Auto trade    
15:05:43 378   178.15Auto trade    
15:05:43 99   178.20Auto trade    
15:05:43 140   178.20Auto trade    
15:05:43 170   178.20Auto trade    
15:05:01 310   178.20Auto trade    
15:04:52 112   178.20Auto trade    
15:04:52 327   178.20Auto trade    
15:04:52 300   178.20Auto trade    
15:04:52 212   178.20Auto trade    
15:04:52 88   178.20Auto trade    
15:04:52 127   178.20Auto trade    
15:04:52 153   178.20Auto trade    
15:04:52 178   178.20Auto trade    
15:04:46 223   178.20Auto trade    
15:04:46 67   178.15Auto trade    
15:04:46 230   178.15Auto trade    
15:04:45 7   178.15Auto trade    
15:04:45 230   178.15Auto trade    
15:04:45 400   178.15Auto trade    
15:04:45 210   178.15Auto trade    
15:04:45 20   178.15Auto trade    
15:04:45 230   178.15Auto trade    
15:04:45 43   178.15Auto trade    
15:04:45 230   178.15Auto trade    
15:04:44 300   178.15Auto trade    
15:04:44 230   178.15Auto trade    
15:04:44 66   178.15Auto trade    
15:04:44 7   178.15Auto trade    
15:04:44 159   178.15Auto trade    
15:04:44 64   178.15Auto trade    
15:04:44 299   178.15Auto trade    
15:04:44 230   178.15Auto trade    
15:04:44 306   178.15Auto trade    
15:04:44 230   178.15Auto trade    
15:04:44 223   178.15Auto trade    
15:04:44 306   178.15Auto trade    
15:04:44 230   178.15Auto trade    
15:04:44 246   178.20Auto trade    
15:04:44 249   178.20Auto trade    
15:04:44 249   178.20Auto trade    
15:04:44 52   178.20Auto trade    
15:04:44 249   178.20Auto trade    
15:04:44 199   178.20Auto trade    
15:04:44 69   178.20Auto trade    
15:04:44 180   178.20Auto trade    
15:04:44 149   178.20Auto trade    
15:04:44 249   178.20Auto trade    
15:04:43 461   178.20Auto trade    
15:04:43 249   178.20Auto trade    
15:04:43 421   178.20Auto trade    
15:04:43 249   178.20Auto trade    
15:04:43 3 904   178.20Auto trade    
15:04:43 249   178.20Auto trade    
15:04:43 249   178.20Auto trade    
15:04:43 249   178.20Auto trade    
15:04:43 25   178.20Auto trade    
15:04:43 232   178.20Auto trade    
15:04:43 17   178.20Auto trade    
15:04:43 12   178.20Auto trade    
15:04:43 17   178.20Auto trade    
15:04:43 215   178.20Auto trade    
15:04:43 17   178.20Auto trade    
15:04:43 249   178.20Auto trade    
15:04:43 40   178.20Auto trade    
15:04:43 249   178.20Auto trade    
15:04:42 341   178.20Auto trade    
15:04:42 249   178.20Auto trade    
15:04:42 858   178.20Auto trade    
15:04:42 249   178.20Auto trade    
15:04:42 858   178.20Auto trade    
15:04:42 249   178.20Auto trade    
15:04:42 1 000   178.20Auto trade    
15:04:42 107   178.20Auto trade    
15:04:42 282   178.20Auto trade    
15:04:42 234   178.20Auto trade    
15:04:41 432   178.25Auto trade    
15:04:41 3   178.25Auto trade    
15:04:41 438   178.25Auto trade    
15:04:40 362   178.30Auto trade    
15:04:40 30   178.30Auto trade    
15:04:40 78   178.30Auto trade    
15:04:40 48   178.30Auto trade    
15:04:40 271   178.30Auto trade    
15:04:40 132   178.30Auto trade    
15:04:40 645   178.30Auto trade    
15:04:40 560   178.30Auto trade    
15:04:40 344   178.30Auto trade    
15:02:10 480   178.35Auto trade    
15:02:10 34   178.35Auto trade    
15:02:10 461   178.35Auto trade    
15:02:10 420   178.35Auto trade    
15:02:10 76   178.35Auto trade    
15:02:10 98   178.35Auto trade    
15:02:01 283   178.40Auto trade    
15:02:01 183   178.40Auto trade    
15:02:01 142   178.40Auto trade    
15:02:01 138   178.40Auto trade    
15:01:32 151   178.40Auto trade    
15:01:17 40   178.45Auto trade    
15:01:17 138   178.45Auto trade    
15:01:17 149   178.45Auto trade    
15:01:06 149   178.40Auto trade    
15:01:03 353   178.40Auto trade    
15:00:49 149   178.40Auto trade    
15:00:49 107   178.40Auto trade    
15:00:49 181   178.40Auto trade    
15:00:49 84   178.40Auto trade    
15:00:49 179   178.40Auto trade    
14:59:51 508   178.40Auto trade    
14:59:51 154   178.40Auto trade    
14:59:51 149   178.40Auto trade    
14:59:51 201   178.40Auto trade    
14:59:51 179   178.40Auto trade    
14:59:37 454   178.35Auto trade    
14:59:37 127   178.35Auto trade    
14:59:37 143   178.35Auto trade    
14:59:37 85   178.35Auto trade    
14:59:37 518   178.35Auto trade    
14:59:02 155   178.35Auto trade    
14:59:02 317   178.35Auto trade    
14:59:02 273   178.35Auto trade    
14:59:02 323   178.35Auto trade    
14:59:02 491   178.35Auto trade    
14:59:02 4   178.35Auto trade    
14:59:02 111   178.35Auto trade    
14:58:52 10   178.40Auto trade    
14:58:52 149   178.40Auto trade    
14:58:52 128   178.35Auto trade    
14:58:52 21   178.35Auto trade    
14:58:42 149   178.30Auto trade    
14:58:19 247   178.25Auto trade    
14:58:19 200   178.25Auto trade    
14:58:19 126   178.25Auto trade    
14:58:01 129   178.25Auto trade    
14:58:01 173   178.25Auto trade    
14:58:01 100   178.25Auto trade    
14:58:01 800   178.25Auto trade    
14:57:33 300   178.25Auto trade    
14:57:16 142   178.20Auto trade    
14:57:16 19   178.20Auto trade    
14:57:16 249   178.20Auto trade    
14:57:16 908   178.20Auto trade    
14:57:16 565   178.20Auto trade    
14:57:16 60   178.20Auto trade    
14:57:16 307   178.20Auto trade    
14:57:16 249   178.20Auto trade    
14:57:16 420   178.25Auto trade    
14:57:16 83   178.25Auto trade    
14:57:16 66   178.25Auto trade    
14:57:16 400   178.25Auto trade    
14:56:34 163   178.30Auto trade    
14:56:34 143   178.30Auto trade    
14:56:34 824   178.30Auto trade    
14:56:34 133   178.30Auto trade    
14:56:34 380   178.30Auto trade    
14:56:34 155   178.35Auto trade    
14:56:34 407   178.35Auto trade    
14:55:58 225   178.30Auto trade    
14:55:58 28   178.25Auto trade    
14:55:58 649   178.25Auto trade    
14:55:58 15   178.25Auto trade    
14:55:58 194   178.25Auto trade    
14:55:52 173   178.20Auto trade    
14:55:52 149   178.20Auto trade    
14:55:52 149   178.15Auto trade    
14:55:52 45   178.15Auto trade    
14:55:52 529   178.15Auto trade    
14:55:52 304   178.15Auto trade    
14:55:18 67   178.15Auto trade    
14:54:25 345   178.25Auto trade    
14:54:25 97   178.25Auto trade    
14:54:25 272   178.25Auto trade    
14:54:21 222   178.35Auto trade    
14:54:21 271   178.30Auto trade    
14:54:21 284   178.30Auto trade    
14:54:21 66   178.30Auto trade    
14:54:21 381   178.30Auto trade    
14:54:21 255   178.35Auto trade    
14:54:21 698   178.35Auto trade    
14:54:21 271   178.35Auto trade    
14:54:21 269   178.35Auto trade    
14:54:21 190   178.35Auto trade    
14:54:21 292   178.35Auto trade    
14:54:21 280   178.35Auto trade    
14:53:35 130   178.40Auto trade    
14:53:35 19   178.40Auto trade    
14:53:35 400   178.40Auto trade    
14:53:03 200   178.35Auto trade    
14:53:03 17   178.35Auto trade    
14:52:57 139   178.25Auto trade    
14:52:57 149   178.25Auto trade    
14:52:57 65   178.25Auto trade    
14:52:57 347   178.25Auto trade    
14:52:57 26   178.25Auto trade    
14:52:44 149   178.20Auto trade    
14:51:37 326   178.10Auto trade    
14:51:37 176   178.10Auto trade    
14:51:37 357   178.10Auto trade    
14:51:37 395   178.10Auto trade    
14:51:37 375   178.10Auto trade    
14:51:37 373   178.15Auto trade    
14:51:37 400   178.15Auto trade    
14:51:37 44   178.15Auto trade    
14:51:34 230   178.10Auto trade    
14:51:33 72   178.15Auto trade    
14:51:33 199   178.15Auto trade    
14:51:33 149   178.15Auto trade    
14:51:01 149   178.10Auto trade    
14:50:34 200   178.00Auto trade    
14:50:34 3   178.00Auto trade    
14:50:13 465   177.95Auto trade    
14:50:12 149   177.95Auto trade    
14:50:12 149   177.95Auto trade    
14:50:12 605   177.95Auto trade    
14:50:12 75   177.95Auto trade    
14:50:12 666   177.95Auto trade    
14:50:12 92   177.90Auto trade    
14:50:12 495   177.90Auto trade    
14:50:12 118   177.90Auto trade    
14:50:12 223   177.90Auto trade    
14:50:12 200   177.90Auto trade    
14:50:12 149   177.90Auto trade    
14:49:44 360   177.85Auto trade    
14:49:44 160   177.85Auto trade    
14:49:44 98   177.85Auto trade    
14:49:44 456   177.85Auto trade    
14:49:08 320   177.95Auto trade    
14:48:16 423   177.95Auto trade    
14:48:16 94   177.95Auto trade    
14:48:00 457   178.00Auto trade    
14:48:00 400   178.00Auto trade    
14:47:49 262   178.00Auto trade    
14:47:49 188   178.00Auto trade    
14:47:49 300   178.00Auto trade    
14:47:29 272   178.05Auto trade    
14:47:29 403   178.05Auto trade    
14:47:29 60   178.05Auto trade    
14:47:29 32   178.05Auto trade    
14:47:29 26   178.05Auto trade    
14:47:29 90   178.05Auto trade    
14:47:29 22   178.05Auto trade    
14:47:29 646   178.05Auto trade    
14:47:02 457   178.05Auto trade    
14:47:02 156   178.00Auto trade    
14:47:02 163   178.00Auto trade    
14:47:02 256   178.00Auto trade    
14:47:02 169   178.00Auto trade    
14:47:02 326   178.00Auto trade    
14:46:31 400   177.95Auto trade    
14:46:31 398   177.95Auto trade    
14:46:31 424   177.95Auto trade    
14:46:31 400   177.95Auto trade    
14:46:31 3 338   178.00Auto trade    
14:46:27 12   178.05Auto trade    
14:46:27 279   178.05Auto trade    
14:46:21 66   178.05Auto trade    
14:46:14 313   178.10Auto trade    
14:45:59 149   178.15Auto trade    
14:45:59 360   178.20Auto trade    
14:45:59 5 275   178.05Auto trade    
14:45:59 508   178.05Auto trade    
14:45:59 150   178.10Auto trade    
14:45:59 693   178.10Auto trade    
14:45:59 508   178.10Auto trade    
14:45:59 203   178.15Auto trade    
14:45:59 400   178.15Auto trade    
14:45:59 508   178.15Auto trade    
14:45:59 270   178.20Auto trade    
14:45:59 508   178.20Auto trade    
14:45:59 270   178.25Auto trade    
14:45:59 432   178.25Auto trade    
14:45:59 66   178.25Auto trade    
14:45:43 508   178.30Auto trade    
14:45:43 400   178.30Auto trade    
14:45:43 911   178.35Auto trade    
14:45:43 218   178.35Auto trade    
14:45:31 508   178.30Auto trade    
14:45:21 194   178.35Auto trade    
14:45:21 332   178.35Auto trade    
14:45:13 284   178.35Auto trade    
14:45:13 508   178.35Auto trade    
14:45:13 400   178.35Auto trade    
14:45:13 92   178.40Auto trade    
14:45:06 35   178.45Auto trade    
14:45:06 83   178.45Auto trade    
14:44:57 17   178.45Auto trade    
14:44:57 164   178.45Auto trade    
14:44:57 121   178.45Auto trade    
14:44:57 248   178.45Auto trade    
14:44:31 556   178.50Auto trade    
14:44:31 491   178.50Auto trade    
14:44:31 211   178.50Auto trade    
14:44:27 87   178.55Auto trade    
14:44:27 13   178.55Auto trade    
14:44:27 87   178.55Auto trade    
14:44:27 149   178.55Auto trade    
14:44:15 6   178.50Auto trade    
14:44:15 13   178.50Auto trade    
14:44:15 100   178.50Auto trade    
14:44:15 100   178.50Auto trade    
14:44:15 113   178.50Auto trade    
14:44:15 100   178.50Auto trade    
14:44:15 267   178.50Auto trade    
14:44:15 100   178.50Auto trade    
14:44:15 49   178.50Auto trade    
14:44:15 51   178.50Auto trade    
14:44:15 49   178.50Auto trade    
14:44:15 51   178.50Auto trade    
14:44:15 235   178.50Auto trade    
14:44:15 32   178.50Auto trade    
14:44:15 169   178.50Auto trade    
14:44:15 100   178.50Auto trade    
14:44:04 26   178.50Auto trade    
14:44:04 100   178.50Auto trade    
14:44:04 126   178.50Auto trade    
14:44:04 100   178.50Auto trade    
14:43:58 60   178.50Auto trade    
14:43:56 40   178.50Auto trade    
14:43:56 164   178.50Auto trade    
14:43:56 100   178.50Auto trade    
14:43:56 164   178.50Auto trade    
14:43:56 100   178.50Auto trade    
14:43:56 339   178.45Auto trade    
14:43:55 149   178.40Auto trade    
14:43:55 678   178.35Auto trade    
14:43:55 78   178.35Auto trade    
14:43:55 193   178.35Auto trade    
14:43:55 208   178.35Auto trade    
14:43:55 149   178.35Auto trade    
14:43:21 275   178.35Auto trade    
14:42:46 147   178.40Auto trade    
14:42:46 460   178.40Auto trade    
14:42:46 591   178.40Auto trade    
14:42:46 91   178.40Auto trade    
14:42:15 186   178.45Auto trade    
14:42:09 100   178.40Auto trade    
14:42:08 100   178.50Auto trade    
14:42:08 100   178.50Auto trade    
14:42:08 100   178.50Auto trade    
14:42:08 100   178.50Auto trade    
14:42:08 100   178.50Auto trade    
14:42:08 100   178.50Auto trade    
14:42:08 100   178.50Auto trade    
14:42:08 100   178.50Auto trade    
14:42:08 91   178.50Auto trade    
14:41:44 14   178.65Auto trade    
14:41:44 100   178.65Auto trade    
14:41:44 122   178.65Auto trade    
14:41:44 161   178.65Auto trade    
14:41:44 80   178.65Auto trade    
14:41:09 230   178.70Auto trade    
14:41:09 214   178.70Auto trade    
14:41:09 108   178.70Auto trade    
14:41:02 480   178.70Auto trade    
14:41:02 302   178.70Auto trade    
14:41:02 23   178.70Auto trade    
14:40:57 202   178.75Auto trade    
14:40:57 19   178.75Auto trade    
14:40:57 135   178.75Auto trade    
14:40:57 121   178.75Auto trade    
14:40:57 276   178.75Auto trade    
14:40:57 256   178.75Auto trade    
14:40:57 256   178.75Auto trade    
14:40:57 256   178.75Auto trade    
14:40:57 256   178.75Auto trade    
14:40:57 27   178.75Auto trade    
14:40:57 256   178.75Auto trade    
14:40:57 452   178.75Auto trade    
14:40:57 23   178.75Auto trade    
14:40:57 34   178.75Auto trade    
14:40:57 222   178.75Auto trade    
14:40:57 61   178.75Auto trade    
14:40:57 256   178.75Auto trade    
14:40:30 480   178.80Auto trade    
14:40:30 380   178.80Auto trade    
14:40:30 23   178.80Auto trade    
14:40:30 117   178.80Auto trade    
14:40:23 149   178.80Auto trade    
14:40:23 51   178.80Auto trade    
14:40:08 334   178.80Auto trade    
14:40:06 368   178.85Auto trade    
14:40:06 480   178.85Auto trade    
14:40:06 400   178.85Auto trade    
14:40:01 78   178.80Auto trade    
14:40:01 149   178.80Auto trade    
14:39:43 10   178.75Auto trade    
14:39:43 73   178.75Auto trade    
14:39:43 23   178.75Auto trade    
14:39:43 150   178.75Auto trade    
14:39:43 256   178.75Auto trade    
14:39:42 105   178.75Auto trade    
14:39:42 151   178.75Auto trade    
14:39:42 91   178.75Auto trade    
14:39:42 101   178.75Auto trade    
14:39:42 155   178.75Auto trade    
14:39:42 165   178.75Auto trade    
14:39:42 91   178.75Auto trade    
14:39:42 64   178.75Auto trade    
14:39:42 101   178.75Auto trade    
14:39:42 44   178.75Auto trade    
14:39:42 101   178.75Auto trade    
14:39:42 155   178.75Auto trade    
14:39:42 61   178.75Auto trade    
14:39:42 151   178.75Auto trade    
14:39:42 390   178.75Auto trade    
14:39:42 256   178.75Auto trade    
14:39:25 12   178.80Auto trade    
14:39:25 142   178.80Auto trade    
14:39:09 42   178.80Auto trade    
14:39:09 149   178.80Auto trade    
14:39:09 134   178.80Auto trade    
14:39:02 94   178.80Auto trade    
14:39:02 70   178.80Auto trade    
14:39:02 432   178.80Auto trade    
14:39:02 324   178.80Auto trade    
14:38:38 100   178.80Auto trade    
14:38:38 243   178.80Auto trade    
14:38:38 389   178.80Auto trade    
14:38:22 58   178.75Auto trade    
14:38:22 169   178.75Auto trade    
14:38:22 58   178.75Auto trade    
14:38:22 29   178.75Auto trade    
14:38:21 200   178.75Auto trade    
14:38:21 400   178.75Auto trade    
14:38:21 211   178.70Auto trade    
14:38:21 11   178.75Auto trade    
14:38:21 74   178.75Auto trade    
14:38:21 155   178.75Auto trade    
14:38:21 85   178.75Auto trade    
14:38:21 16   178.75Auto trade    
14:38:21 16   178.75Auto trade    
14:38:21 202   178.75Auto trade    
14:38:21 38   178.75Auto trade    
14:38:21 202   178.75Auto trade    
14:38:21 54   178.75Auto trade    
14:38:21 54   178.75Auto trade    
14:38:17 202   178.75Auto trade    
14:38:17 2 680   178.75Auto trade    
14:38:17 508   178.75Auto trade    
14:38:17 120   178.75Auto trade    
14:38:17 256   178.75Auto trade    
14:38:16 324   178.80Auto trade    
14:38:16 220   178.80Auto trade    
14:38:16 17   178.80Auto trade    
14:38:16 542   178.80Auto trade    
14:38:16 149   178.80Auto trade    
14:38:16 110   178.80Auto trade    
14:37:55 256   178.75Auto trade    
14:37:55 256   178.75Auto trade    
14:37:55 748   178.75Auto trade    
14:37:55 256   178.75Auto trade    
14:37:55 748   178.75Auto trade    
14:37:55 256   178.75Auto trade    
14:37:55 748   178.75Auto trade    
14:37:55 256   178.75Auto trade    
14:37:55 150   178.75Auto trade    
14:37:55 256   178.75Auto trade    
14:37:55 43   178.75Auto trade    
14:37:55 410   178.75Auto trade    
14:37:55 295   178.75Auto trade    
14:37:55 256   178.75Auto trade    
14:37:53 43   178.80Auto trade    
14:37:53 146   178.80Auto trade    
14:37:53 405   178.80Auto trade    
14:37:53 98   178.80Auto trade    
14:37:53 481   178.80Auto trade    
14:37:53 30   178.80Auto trade    
14:37:44 189   178.80Auto trade    
14:37:44 270   178.80Auto trade    
14:35:37 529   178.80Auto trade    
14:35:37 275   178.80Auto trade    
14:35:37 22   178.80Auto trade    
14:35:36 180   178.85Auto trade    
14:35:36 643   178.85Auto trade    
14:35:36 4 587   178.85Auto trade    
14:35:31 22   178.85Auto trade    
14:35:31 190   178.85Auto trade    
14:35:31 290   178.85Auto trade    
14:35:31 458   178.85Auto trade    
14:35:31 217   178.85Auto trade    
14:35:31 298   178.85Auto trade    
14:35:27 257   178.90Auto trade    
14:35:27 37   178.90Auto trade    
14:35:26 6   178.95Auto trade    
14:35:26 100   178.95Auto trade    
14:35:26 8   178.95Auto trade    
14:35:22 164   178.95Auto trade    
14:35:17 336   178.95Auto trade    
14:35:14 46   178.90Auto trade    
14:35:14 370   178.90Auto trade    
14:35:14 212   178.90Auto trade    
14:35:12 155   178.95Auto trade    
14:35:12 286   178.95Auto trade    
14:35:12 64   178.95Auto trade    
14:35:12 400   178.95Auto trade    
14:35:12 200   178.95Auto trade    
14:35:11 150   178.90Auto trade    
14:35:11 410   178.90Auto trade    
14:34:49 82   179.00Auto trade    
14:34:49 17   179.00Auto trade    
14:32:22 2   178.95Auto trade    
14:32:22 537   178.95Auto trade    
14:32:13 94   178.90Auto trade    
14:32:13 27   178.90Auto trade    
14:32:13 27   178.90Auto trade    
14:32:13 1 490   178.90Auto trade    
14:32:13 138   178.90Auto trade    
14:32:13 9   178.90Auto trade    
14:32:13 398   178.90Auto trade    
14:32:13 139   178.95Auto trade    
14:31:58 135   178.95Auto trade    
14:31:58 400   178.95Auto trade    
14:31:58 149   178.95Auto trade    
14:31:58 241   178.95Auto trade    
14:31:26 148   178.90Auto trade    
14:31:08 149   178.95Auto trade    
14:31:00 133   178.90Auto trade    
14:30:51 75   178.95Auto trade    
14:30:51 327   178.95Auto trade    
14:30:51 150   178.95Auto trade    
14:30:50 241   178.95Auto trade    
14:30:11 554   178.85Auto trade    
14:30:11 128   178.85Auto trade    
14:30:11 78   178.85Auto trade    
14:30:11 150   178.85Auto trade    
14:30:11 215   178.85Auto trade    
14:30:11 4   178.85Auto trade    
14:30:11 35   178.80Auto trade    
14:30:11 546   178.80Auto trade    
14:30:11 130   178.80Auto trade    
14:30:00 125   178.80Auto trade    
14:30:00 399   178.80Auto trade    
14:30:00 372   178.80Auto trade    
14:29:49 198   178.85Auto trade    
14:29:49 339   178.85Auto trade    
14:29:49 158   178.85Auto trade    
14:29:49 303   178.85Auto trade    
14:29:49 146   178.85Auto trade    
14:28:40 428   178.90Auto trade    
14:28:40 139   178.90Auto trade    
14:28:40 85   178.90Auto trade    
14:28:40 133   178.90Auto trade    
14:28:40 116   178.90Auto trade    
14:28:40 17   178.90Auto trade    
14:25:54 195   178.95Auto trade    
14:25:54 42   178.95Auto trade    
14:25:54 42   178.95Auto trade    
14:25:54 214   178.95Auto trade    
14:25:54 289   178.95Auto trade    
14:25:54 190   178.95Auto trade    
14:25:14 61   178.95Auto trade    
14:25:14 279   178.95Auto trade    
14:24:50 6   178.95Auto trade    
14:24:50 6   178.95Auto trade    
14:24:50 82   178.90Auto trade    
14:24:50 122   178.95Auto trade    
14:24:50 169   178.95Auto trade    
14:24:50 22   178.95Auto trade    
14:24:50 76   178.95Auto trade    
14:24:49 197   178.95Auto trade    
14:24:49 446   178.95Auto trade    
14:24:49 121   178.95Auto trade    
14:24:49 127   178.95Auto trade    
14:24:49 740   178.95Auto trade    
14:24:49 2 260   178.95Auto trade    
14:22:35 320   178.95Auto trade    
14:22:35 255   178.95Auto trade    
14:22:35 185   178.95Auto trade    
14:22:25 390   179.00Auto trade    
14:22:25 700   179.00Auto trade    
14:22:25 81   179.00Auto trade    
14:22:25 68   179.00Auto trade    
14:22:10 197   178.95Auto trade    
14:22:10 365   178.95Auto trade    
14:22:10 24   178.95Auto trade    
14:22:10 359   178.95Auto trade    
14:22:10 91   178.95Auto trade    
14:22:10 186   178.95Auto trade    
14:22:10 24   178.95Auto trade    
14:22:10 24   178.95Auto trade    
14:22:10 235   178.95Auto trade    
14:22:10 440   178.95Auto trade    
14:22:09 177   179.00Auto trade    
14:22:07 123   179.00Auto trade    
14:22:01 24   179.00Auto trade    
14:22:01 150   179.00Auto trade    
14:22:01 61   178.95Auto trade    
14:22:01 58   178.95Auto trade    
14:22:01 68   178.95Auto trade    
14:22:01 58   178.95Auto trade    
14:22:01 149   178.95Auto trade    
14:22:01 82   178.95Auto trade    
14:22:01 120   178.95Auto trade    
14:20:17 150   178.90Auto trade    
14:20:17 169   178.90Auto trade    
14:20:17 150   178.90Auto trade    
14:20:17 99   178.90Auto trade    
14:20:17 99   178.90Auto trade    
14:20:17 121   178.90Auto trade    
14:20:17 120   178.90Auto trade    
14:20:17 430   178.90Auto trade    
14:20:17 15   178.90Auto trade    
14:19:17 193   178.90Auto trade    
14:19:17 141   178.90Auto trade    
14:19:17 181   178.90Auto trade    
14:19:17 194   178.90Auto trade    
14:19:17 387   178.90Auto trade    
14:19:01 500   178.95Auto trade    
14:19:01 251   178.95Auto trade    
14:19:01 149   178.95Auto trade    
14:17:35 508   178.90Auto trade    
14:17:32 450   178.90Auto trade    
14:17:32 405   178.90Auto trade    
14:17:32 4   178.90Auto trade    
14:17:32 45   178.90Auto trade    
14:17:32 6   178.90Auto trade    
14:17:32 13   178.90Auto trade    
14:17:32 149   178.85Auto trade    
14:17:32 150   178.85Auto trade    
14:17:32 195   178.85Auto trade    
14:17:32 200   178.85Auto trade    
14:17:32 175   178.85Auto trade    
14:16:04 255   178.80Auto trade    
14:16:04 27   178.75Auto trade    
14:16:04 255   178.80Auto trade    
14:16:04 255   178.80Auto trade    
14:16:04 255   178.80Auto trade    
14:16:04 7   178.75Auto trade    
14:16:04 26   178.75Auto trade    
14:16:04 10   178.75Auto trade    
14:16:04 241   178.75Auto trade    
14:16:04 235   178.75Auto trade    
14:16:04 10   178.75Auto trade    
14:16:04 486   178.75Auto trade    
14:15:55 264   178.70Auto trade    
14:15:55 126   178.70Auto trade    
14:15:55 419   178.70Auto trade    
14:15:55 100   178.70Auto trade    
14:15:55 8   178.70Auto trade    
14:15:54 277   178.70Auto trade    
14:15:54 114   178.75Auto trade    
14:15:54 51   178.75Auto trade    
14:15:54 5 650   178.80Auto trade    
14:15:54 140   178.80Auto trade    
14:15:54 92   178.80Auto trade    
14:15:54 525   178.80Auto trade    
14:15:54 377   178.80Auto trade    
14:15:54 49   178.80Auto trade    
14:15:54 23   178.80Auto trade    
14:15:54 645   178.80Auto trade    
14:15:47 320   178.85Auto trade    
14:15:47 33   178.85Auto trade    
14:15:47 149   178.85Auto trade    
14:15:47 241   178.85Auto trade    
14:15:47 175   178.85Auto trade    
14:14:54 5   178.80Auto trade    
14:14:45 11   178.85Auto trade    
14:14:45 90   178.80Auto trade    
14:14:45 241   178.80Auto trade    
14:14:45 300   178.80Auto trade    
14:14:45 232   178.80Auto trade    
14:14:45 671   178.80Auto trade    
14:14:45 149   178.80Auto trade    
14:14:45 672   178.80Auto trade    
14:14:05 251   178.75Auto trade    
14:13:49 103   178.75Auto trade    
14:13:49 172   178.75Auto trade    
14:13:49 49   178.75Auto trade    
14:13:49 275   178.75Auto trade    
14:13:49 74   178.75Auto trade    
14:13:49 250   178.75Auto trade    
14:13:49 74   178.75Auto trade    
14:13:49 74   178.75Auto trade    
14:13:49 250   178.75Auto trade    
14:13:46 6   178.75Auto trade    
14:13:46 324   178.75Auto trade    
14:13:45 200   178.75Auto trade    
14:13:45 11   178.75Auto trade    
14:13:45 11   178.75Auto trade    
14:13:45 313   178.75Auto trade    
14:13:45 324   178.75Auto trade    
14:13:45 324   178.75Auto trade    
14:13:45 647   178.75Auto trade    
14:13:45 117   178.75Auto trade    
14:13:45 207   178.75Auto trade    
14:13:45 124   178.75Auto trade    
14:13:45 171   178.75Auto trade    
14:13:45 153   178.75Auto trade    
14:13:45 324   178.75Auto trade    
14:13:45 18   178.75Auto trade    
14:13:45 153   178.75Auto trade    
14:13:45 171   178.75Auto trade    
14:13:45 6   178.75Auto trade    
14:13:45 171   178.75Auto trade    
14:13:45 6   178.75Auto trade    
14:13:45 147   178.75Auto trade    
14:13:45 147   178.75Auto trade    
14:13:45 324   178.75Auto trade    
14:13:45 275   178.75Auto trade    
14:13:45 324   178.75Auto trade    
14:13:45 147   178.75Auto trade    
14:13:45 324   178.75Auto trade    
14:12:57 324   178.75Auto trade    
14:12:57 248   178.75Auto trade    
14:12:57 324   178.75Auto trade    
14:12:57 111   178.75Auto trade    
14:12:57 213   178.75Auto trade    
14:12:57 213   178.75Auto trade    
14:12:57 111   178.75Auto trade    
14:12:57 324   178.75Auto trade    
14:12:57 208   178.75Auto trade    
14:12:57 324   178.75Auto trade    
14:12:49 306   178.75Auto trade    
14:12:49 310   178.75Auto trade    
14:12:49 202   178.75Auto trade    
14:12:48 131   178.75Auto trade    
14:12:48 18   178.75Auto trade    
14:12:48 377   178.70Auto trade    
14:12:48 99   178.70Auto trade    
14:12:48 314   178.70Auto trade    
14:12:48 599   178.70Auto trade    
14:12:48 149   178.70Auto trade    
14:12:48 7   178.70Auto trade    
14:12:48 200   178.70Auto trade    
14:11:42 147   178.65Auto trade    
14:11:40 200   178.70Auto trade    
14:11:40 53   178.70Auto trade    
14:11:40 66   178.70Auto trade    
14:11:40 454   178.70Auto trade    
14:11:40 430   178.70Auto trade    
14:11:30 37   178.70Auto trade    
14:11:30 11   178.70Auto trade    
14:11:30 389   178.70Auto trade    
14:11:30 189   178.70Auto trade    
14:11:30 177   178.70Auto trade    
14:11:30 248   178.70Auto trade    
14:11:30 130   178.70Auto trade    
14:11:30 720   178.70Auto trade    
14:11:30 569   178.65Auto trade    
14:11:30 241   178.65Auto trade    
14:11:30 318   178.65Auto trade    
14:11:15 797   178.65Auto trade    
14:11:15 160   178.65Auto trade    
14:11:08 430   178.70Auto trade    
14:11:08 66   178.70Auto trade    
14:11:08 434   178.70Auto trade    
14:11:07 66   178.80Auto trade    
14:11:07 1 490   178.80Auto trade    
14:11:07 125   178.80Auto trade    
14:11:07 162   178.80Auto trade    
14:11:07 700   178.80Auto trade    
14:11:07 3 200   178.80Auto trade    
14:10:21 283   178.85Auto trade    
14:10:14 66   178.90Auto trade    
14:09:53 241   178.90Auto trade    
14:09:53 400   178.90Auto trade    
14:09:47 11   178.85Auto trade    
14:09:47 41   178.85Auto trade    
14:09:47 381   178.85Auto trade    
14:09:47 11   178.90Auto trade    
14:09:47 74   178.90Auto trade    
14:09:47 280   178.90Auto trade    
14:09:47 270   178.90Auto trade    
14:09:36 14   179.00Auto trade    
14:09:36 136   178.95Auto trade    
14:09:36 454   178.95Auto trade    
14:09:36 76   178.95Auto trade    
14:09:36 108   178.95Auto trade    
14:09:36 12   178.95Auto trade    
14:09:20 18   178.95Auto trade    
14:09:08 213   178.90Auto trade    
14:09:08 289   178.90Auto trade    
14:09:08 41   178.90Auto trade    
14:09:08 124   178.90Auto trade    
14:09:08 508   178.85Auto trade    
14:09:08 5   178.85Auto trade    
14:09:08 25   178.90Auto trade    
14:09:08 123   178.90Auto trade    
14:09:07 115   178.90Auto trade    
14:09:07 97   178.90Auto trade    
14:09:07 239   178.90Auto trade    
14:08:41 33   178.90Auto trade    
14:08:41 100   178.90Auto trade    
14:08:12 135   178.95Auto trade    
14:08:06 330   178.95Auto trade    
14:08:06 44   178.95Auto trade    
14:08:06 4   178.95Auto trade    
14:08:06 454   179.00Auto trade    
14:08:06 48   179.00Auto trade    
14:08:06 199   179.00Auto trade    
14:08:06 101   179.00Auto trade    
14:08:06 661   179.00Auto trade    
14:07:46 227   179.05Auto trade    
14:07:46 144   179.05Auto trade    
14:07:46 271   179.05Auto trade    
14:07:26 26   179.05Auto trade    
14:07:26 186   179.05Auto trade    
14:07:26 118   179.05Auto trade    
14:07:26 31   179.05Auto trade    
14:07:26 131   179.05Auto trade    
14:07:11 130   179.10Auto trade    
14:07:06 310   179.10Auto trade    
14:07:06 399   179.10Auto trade    
14:06:56 187   179.10Auto trade    
14:06:56 390   179.10Auto trade    
14:06:56 336   179.10Auto trade    
14:06:56 241   179.10Auto trade    
14:06:56 332   179.10Auto trade    
14:06:56 271   179.10Auto trade    
14:06:56 58   179.10Auto trade    
14:06:50 149   179.10Auto trade    
14:06:50 400   179.10Auto trade    
14:06:50 21   179.10Auto trade    
14:06:50 21   179.10Auto trade    
14:06:50 38   179.10Auto trade    
14:06:50 1   179.10Auto trade    
14:06:50 114   179.10Auto trade    
14:06:50 1 886   179.10Auto trade    
14:06:01 44   179.10Auto trade    
14:06:01 252   179.10Auto trade    
14:05:51 281   179.10Auto trade    
14:05:51 5   179.10Auto trade    
14:04:54 200   179.15Auto trade    
14:04:54 230   179.15Auto trade    
14:04:47 169   179.15Auto trade    
14:04:47 26   179.15Auto trade    
14:04:47 300   179.15Auto trade    
14:04:47 134   179.15Auto trade    
14:04:28 21   179.15Auto trade    
14:04:28 96   179.15Auto trade    
14:04:28 45   179.15Auto trade    
14:04:28 231   179.15Auto trade    
14:04:28 264   179.15Auto trade    
14:04:28 91   179.15Auto trade    
14:04:28 74   179.15Auto trade    
14:04:28 108   179.15Auto trade    
14:04:28 116   179.15Auto trade    
14:04:28 56   179.15Auto trade    
14:04:13 267   179.20Auto trade    
14:04:13 200   179.20Auto trade    
14:04:13 265   179.20Auto trade    
14:04:13 348   179.20Auto trade    
14:04:13 597   179.20Auto trade    
14:04:13 300   179.20Auto trade    
14:04:12 265   179.20Auto trade    
14:03:50 241   179.20Auto trade    
14:03:50 395   179.20Auto trade    
14:03:50 65   179.20Auto trade    
14:03:50 241   179.20Auto trade    
14:03:50 100   179.15Auto trade    
14:03:50 369   179.20Auto trade    
14:03:50 131   179.20Auto trade    
14:03:50 136   179.20Auto trade    
14:03:50 23   179.20Auto trade    
14:03:50 479   179.20Auto trade    
14:03:50 12   179.20Auto trade    
14:03:50 274   179.20Auto trade    
14:03:21 298   179.25Auto trade    
14:03:21 215   179.25Auto trade    
14:02:57 508   179.25Auto trade    
14:02:57 103   179.25Auto trade    
14:02:57 5   179.25Auto trade    
14:02:57 668   179.25Auto trade    
14:02:57 284   179.25Auto trade    
14:02:57 161   179.30Auto trade    
14:02:57 276   179.30Auto trade    
14:02:57 400   179.30Auto trade    
14:02:57 325   179.30Auto trade    
14:02:51 5   179.30Auto trade    
14:02:51 80   179.30Auto trade    
14:02:51 428   179.30Auto trade    
14:02:26 168   179.35Auto trade    
14:02:26 38   179.35Auto trade    
14:02:26 38   179.35Auto trade    
14:02:26 38   179.35Auto trade    
14:02:26 190   179.35Auto trade    
14:01:59 156   179.35Auto trade    
14:01:56 507   179.35Auto trade    
14:01:55 410   179.40Auto trade    
14:01:55 393   179.40Auto trade    
14:01:55 28   179.40Auto trade    
14:01:54 762   179.45Auto trade    
14:01:54 281   179.50Auto trade    
14:01:54 28   179.50Auto trade    
14:01:54 168   179.50Auto trade    
14:01:54 444   179.50Auto trade    
14:01:54 103   179.50Auto trade    
14:01:54 135   179.55Auto trade    
14:01:54 28   179.55Auto trade    
14:01:54 81   179.55Auto trade    
14:01:54 29   179.55Auto trade    
14:01:54 164   179.55Auto trade    
14:01:54 1 985   179.55Auto trade    
14:01:54 124   179.55Auto trade    
14:01:39 280   179.60Auto trade    
14:01:24 270   179.60Auto trade    
14:01:15 342   179.55Auto trade    
14:01:09 107   179.60Auto trade    
14:01:09 188   179.60Auto trade    
14:01:09 200   179.60Auto trade    
14:00:59 76   179.60Auto trade    
14:00:55 284   179.60Auto trade    
14:00:55 149   179.60Auto trade    
14:00:41 271   179.60Auto trade    
14:00:26 190   179.60Auto trade    
14:00:26 63   179.60Auto trade    
14:00:21 169   179.60Auto trade    
14:00:13 298   179.55Auto trade    
14:00:13 40   179.55Auto trade    
14:00:08 5   179.55Auto trade    
13:59:20 137   179.60Auto trade    
13:59:20 149   179.60Auto trade    
13:59:16 65   179.50Auto trade    
13:59:16 79   179.50Auto trade    
13:59:12 55   179.55Auto trade    
13:59:12 245   179.55Auto trade    
13:59:06 133   179.55Auto trade    
13:59:06 184   179.55Auto trade    
13:58:56 130   179.60Auto trade    
13:58:56 177   179.55Auto trade    
13:58:56 54   179.55Auto trade    
13:58:56 174   179.55Auto trade    
13:58:56 21   179.55Auto trade    
13:58:56 149   179.55Auto trade    
13:58:27 380   179.55Auto trade    
13:58:27 380   179.55Auto trade    
13:58:27 267   179.55Auto trade    
13:58:27 18   179.55Auto trade    
13:58:26 14   179.60Auto trade    
13:58:26 1 619   179.60Auto trade    
13:58:26 14   179.65Auto trade    
13:58:26 161   179.65Auto trade    
13:58:26 60   179.65Auto trade    
13:58:26 121   179.65Auto trade    
13:58:26 104   179.65Auto trade    
13:58:26 151   179.65Auto trade    
13:58:26 312   179.65Auto trade    
13:58:03 332   179.70Auto trade    
13:58:03 107   179.70Auto trade    
13:57:16 510   179.70Auto trade    
13:57:16 9   179.70Auto trade    
13:57:16 149   179.70Auto trade    
13:57:16 246   179.70Auto trade    
13:56:48 512   179.70Auto trade    
13:56:25 301   179.70Auto trade    
13:56:25 180   179.70Auto trade    
13:56:22 301   179.70Auto trade    
13:55:55 149   179.75Auto trade    
13:55:55 157   179.75Auto trade    
13:55:55 27   179.75Auto trade    
13:55:55 241   179.75Auto trade    
13:55:43 330   179.70Auto trade    
13:55:43 314   179.70Auto trade    
13:55:19 726   179.70Auto trade    
13:55:19 274   179.70Auto trade    
13:55:19 104   179.70Auto trade    
13:55:19 282   179.70Auto trade    
13:55:18 151   179.65Auto trade    
13:55:18 140   179.65Auto trade    
13:55:18 676   179.65Auto trade    
13:55:18 4   179.65Auto trade    
13:55:18 110   179.65Auto trade    
13:55:18 509   179.65Auto trade    
13:55:17 17   179.60Auto trade    
13:55:17 48   179.65Auto trade    
13:55:17 149   179.60Auto trade    
13:55:17 433   179.60Auto trade    
13:55:17 133   179.60Auto trade    
13:55:17 342   179.60Auto trade    
13:55:17 7   179.60Auto trade    
13:55:17 191   179.60Auto trade    
13:55:17 38   179.60Auto trade    
13:55:17 350   179.55Auto trade    
13:55:17 147   179.55Auto trade    
13:55:17 302   179.55Auto trade    
13:55:17 177   179.55Auto trade    
13:55:17 420   179.55Auto trade    
13:55:00 303   179.50Auto trade    
13:55:00 7   179.50Auto trade    
13:55:00 68   179.50Auto trade    
13:55:00 350   179.50Auto trade    
13:55:00 272   179.50Auto trade    
13:54:13 340   179.55Auto trade    
13:54:13 100   179.55Auto trade    
13:54:12 167   179.50Auto trade    
13:54:08 8   179.50Auto trade    
13:54:07 34   179.55Auto trade    
13:53:55 355   179.55Auto trade    
13:53:27 266   179.60Auto trade    
13:53:27 259   179.60Auto trade    
13:53:23 257   179.60Auto trade    
13:53:23 15   179.60Auto trade    
13:53:22 118   179.55Auto trade    
13:53:22 98   179.55Auto trade    
13:53:22 14   179.55Auto trade    
13:53:22 202   179.55Auto trade    
13:53:22 197   179.55Auto trade    
13:53:22 423   179.55Auto trade    
13:53:22 12   179.55Auto trade    
13:53:22 359   179.55Auto trade    
13:51:55 168   179.60Auto trade    
13:51:42 397   179.60Auto trade    
13:51:42 16   179.60Auto trade    
13:51:42 16   179.60Auto trade    
13:50:07 26   179.60Auto trade    
13:50:07 508   179.60Auto trade    
13:50:07 1 100   179.60Auto trade    
13:50:06 279   179.65Auto trade    
13:50:06 403   179.65Auto trade    
13:49:52 197   179.70Auto trade    
13:49:39 30   179.65Auto trade    
13:49:39 220   179.65Auto trade    
13:49:39 350   179.70Auto trade    
13:48:24 5   179.70Auto trade    
13:48:24 109   179.70Auto trade    
13:47:39 350   179.75Auto trade    
13:47:39 139   179.75Auto trade    
13:47:39 57   179.75Auto trade    
13:47:39 123   179.75Auto trade    
13:47:39 428   179.75Auto trade    
13:47:39 464   179.75Auto trade    
13:47:37 57   179.80Auto trade    
13:47:37 350   179.80Auto trade    
13:47:30 208   179.85Auto trade    
13:47:30 77   179.85Auto trade    
13:47:27 210   179.85Auto trade    
13:47:27 74   179.80Auto trade    
13:47:27 126   179.80Auto trade    
13:47:27 149   179.80Auto trade    
13:47:27 133   179.80Auto trade    
13:47:27 139   179.80Auto trade    
13:47:27 244   179.80Auto trade    
13:47:27 199   179.80Auto trade    
13:47:27 10   179.80Auto trade    
13:46:44 12   179.75Auto trade    
13:46:44 137   179.75Auto trade    
13:46:43 118   179.75Auto trade    
13:46:43 236   179.75Auto trade    
13:46:43 2 101   179.75Auto trade    
13:46:43 461   179.75Auto trade    
13:46:43 1 000   179.75Auto trade    
13:46:43 1 782   179.75Auto trade    
13:46:43 8   179.75Auto trade    
13:46:43 310   179.75Auto trade    
13:46:43 400   179.75Auto trade    
13:46:11 116   179.75Auto trade    
13:46:11 306   179.75Auto trade    
13:46:11 292   179.75Auto trade    
13:46:11 152   179.75Auto trade    
13:46:11 185   179.75Auto trade    
13:46:11 493   179.75Auto trade    
13:45:54 24   179.75Auto trade    
13:45:54 24   179.75Auto trade    
13:45:54 179   179.75Auto trade    
13:45:54 65   179.75Auto trade    
13:45:38 145   179.75Auto trade    
13:45:38 192   179.75Auto trade    
13:45:38 8   179.75Auto trade    
13:45:38 380   179.75Auto trade    
13:45:25 20   179.75Auto trade    
13:45:25 493   179.70Auto trade    
13:45:25 204   179.70Auto trade    
13:45:25 1 378   179.70Auto trade    
13:45:17 150   179.65Auto trade    
13:45:17 141   179.65Auto trade    
13:45:17 12   179.65Auto trade    
13:45:17 1 414   179.70Auto trade    
13:45:17 450   179.70Auto trade    
13:45:17 50   179.70Auto trade    
13:45:17 414   179.70Auto trade    
13:45:17 749   179.70Auto trade    
13:45:17 201   179.70Auto trade    
13:45:17 438   179.70Auto trade    
13:45:17 562   179.70Auto trade    
13:45:17 213   179.70Auto trade    
13:45:17 213   179.70Auto trade    
13:45:17 213   179.70Auto trade    
13:45:17 213   179.70Auto trade    
13:45:17 213   179.70Auto trade    
13:45:17 1 414   179.70Auto trade    
13:45:16 1 672   179.70Auto trade    
13:45:13 12   179.75Auto trade    
13:45:13 91   179.75Auto trade    
13:45:13 165   179.75Auto trade    
13:45:11 133   179.75Auto trade    
13:45:02 106   179.80Auto trade    
13:44:56 82   179.80Auto trade    
13:44:56 8   179.80Auto trade    
13:44:20 173   179.85Auto trade    
13:44:18 294   179.85Auto trade    
13:44:18 440   179.85Auto trade    
13:44:18 149   179.85Auto trade    
13:43:57 114   179.85Auto trade    
13:43:57 29   179.85Auto trade    
13:43:57 29   179.85Auto trade    
13:43:57 29   179.85Auto trade    
13:43:57 1 001   179.85Auto trade    
13:43:53 182   179.85Auto trade    
13:43:51 322   179.85Auto trade    
13:43:51 1 126   179.85Auto trade    
13:43:23 166   179.85Auto trade    
13:43:08 183   179.90Auto trade    
13:42:57 280   179.90Auto trade    
13:42:56 202   179.90Auto trade    
13:42:56 200   179.90Auto trade    
13:42:54 508   179.90Auto trade    
13:42:54 136   179.90Auto trade    
13:42:51 364   179.90Auto trade    
13:42:50 137   179.95Auto trade    
13:42:50 39   179.95Auto trade    
13:42:50 149   179.95Auto trade    
13:42:50 58   179.95Auto trade    
13:42:50 663   179.95Auto trade    
13:42:50 172   179.95Auto trade    
13:42:50 400   179.95Auto trade    
13:42:08 648   179.90Auto trade    
13:41:28 216   179.90Auto trade    
13:41:28 101   179.90Auto trade    
13:41:28 73   179.90Auto trade    
13:41:28 52   179.90Auto trade    
13:41:27 8   179.95Auto trade    
13:41:27 8   179.95Auto trade    
13:41:27 8   179.95Auto trade    
13:41:27 197   179.95Auto trade    
13:41:27 103   179.95Auto trade    
13:41:27 225   179.95Auto trade    
13:41:27 51   179.95Auto trade    
13:41:27 232   179.95Auto trade    
13:40:24 177   179.95Auto trade    
13:39:16 27   179.90Auto trade    
13:39:16 86   179.90Auto trade    
13:39:00 66   179.95Auto trade    
13:39:00 11   179.95Auto trade    
13:38:51 152   179.90Auto trade    
13:38:51 149   179.90Auto trade    
13:38:51 300   179.90Auto trade    
13:37:09 127   179.90Auto trade    
13:37:09 70   179.90Auto trade    
13:37:09 150   179.90Auto trade    
13:37:08 140   179.90Auto trade    
13:37:08 575   179.90Auto trade    
13:37:08 149   179.90Auto trade    
13:37:08 669   179.90Auto trade    
13:37:00 17   179.85Auto trade    
13:37:00 497   179.85Auto trade    
13:35:56 25   179.85Auto trade    
13:35:56 512   179.85Auto trade    
13:35:56 149   179.85Auto trade    
13:35:56 1 838   179.85Auto trade    
13:35:16 125   179.85Auto trade    
13:34:58 44   179.85Auto trade    
13:34:58 44   179.85Auto trade    
13:34:58 44   179.85Auto trade    
13:34:49 163   179.85Auto trade    
13:34:02 139   179.85Auto trade    
13:34:02 36   179.85Auto trade    
13:34:02 357   179.85Auto trade    
13:34:02 106   179.85Auto trade    
13:34:02 184   179.85Auto trade    
13:34:02 260   179.85Auto trade    
13:33:55 124   179.95Auto trade    
13:33:55 200   179.95Auto trade    
13:33:55 133   179.95Auto trade    
13:33:55 144   179.95Auto trade    
13:33:55 149   179.95Auto trade    
13:33:31 140   179.85Auto trade    
13:33:31 390   179.90Auto trade    
13:33:31 189   179.90Auto trade    
13:33:31 481   179.90Auto trade    
13:33:31 267   179.90Auto trade    
13:33:31 348   179.90Auto trade    
13:33:31 41   179.90Auto trade    
13:33:31 130   179.85Auto trade    
13:33:31 746   179.85Auto trade    
13:33:31 149   179.85Auto trade    
13:33:31 495   179.85Auto trade    
13:32:39 163   179.85Auto trade    
13:32:26 35   179.95Auto trade    
13:32:26 35   179.95Auto trade    
13:32:26 35   179.95Auto trade    
13:32:26 224   179.95Auto trade    
13:32:26 3 140   179.95Auto trade    
13:31:02 184   179.95Auto trade    
13:31:00 113   180.00Auto trade    
13:31:00 134   180.00Auto trade    
13:31:00 417   180.00Auto trade    
13:31:00 18   180.00Auto trade    
13:31:00 363   180.00Auto trade    
13:31:00 530   180.00Auto trade    
13:31:00 177   180.00Auto trade    
13:28:55 12   180.05Auto trade    
13:28:55 131   180.05Auto trade    
13:28:34 229   180.10Auto trade    
13:28:34 81   180.10Auto trade    
13:28:34 205   180.10Auto trade    
13:28:34 94   180.10Auto trade    
13:28:34 172   180.10Auto trade    
13:26:57 34   180.10Auto trade    
13:26:57 34   180.10Auto trade    
13:26:57 95   180.10Auto trade    
13:26:57 110   180.10Auto trade    
13:26:57 509   180.10Auto trade    
13:26:10 149   180.15Auto trade    
13:25:58 266   180.15Auto trade    
13:25:38 480   180.10Auto trade    
13:25:38 439   180.10Auto trade    
13:25:38 107   180.10Auto trade    
13:25:32 155   180.05Auto trade    
13:25:32 335   180.05Auto trade    
13:25:32 167   180.05Auto trade    
13:25:32 67   180.05Auto trade    
13:25:32 49   180.10Auto trade    
13:25:32 49   180.10Auto trade    
13:25:32 49   180.10Auto trade    
13:25:32 156   180.10Auto trade    
13:25:32 175   180.10Auto trade    
13:25:32 36   180.10Auto trade    
13:25:32 590   180.10Auto trade    
13:25:32 410   180.10Auto trade    
13:25:08 410   180.15Auto trade    
13:25:08 18   180.15Auto trade    
13:25:07 228   180.15Auto trade    
13:25:07 222   180.15Auto trade    
13:25:07 278   180.15Auto trade    
13:25:07 107   180.15Auto trade    
13:25:07 278   180.15Auto trade    
13:25:07 184   180.15Auto trade    
13:25:07 278   180.15Auto trade    
13:25:07 690   180.15Auto trade    
13:25:07 278   180.15Auto trade    
13:25:07 125   180.15Auto trade    
13:25:07 355   180.15Auto trade    
13:25:07 153   180.15Auto trade    
13:25:07 43   180.15Auto trade    
13:25:07 171   180.15Auto trade    
13:25:07 278   180.15Auto trade    
13:23:24 341   180.10Auto trade    
13:23:18 234   180.10Auto trade    
13:23:17 132   180.10Auto trade    
13:23:17 366   180.10Auto trade    
13:23:17 64   180.10Auto trade    
13:23:17 133   180.10Auto trade    
13:23:12 233   180.10Auto trade    
13:23:05 383   180.10Auto trade    
13:23:05 366   180.10Auto trade    
13:23:05 149   180.10Auto trade    
13:23:05 366   180.10Auto trade    
13:23:05 234   180.10Auto trade    
13:23:05 443   180.10Auto trade    
13:21:08 71   180.00Auto trade    
13:21:08 196   180.00Auto trade    
13:21:08 82   180.00Auto trade    
13:21:07 225   180.00Auto trade    
13:21:07 278   180.00Auto trade    
13:21:07 278   180.00Auto trade    
13:21:01 3 440   180.00Auto trade    
13:21:01 45   180.00Auto trade    
13:21:01 279   180.00Auto trade    
13:21:00 300   180.00Auto trade    
13:20:53 200   180.05Auto trade    
13:20:48 149   180.05Auto trade    
13:20:48 155   180.05Auto trade    
13:20:48 225   180.05Auto trade    
13:20:06 484   180.00Auto trade    
13:20:06 196   180.00Auto trade    
13:20:06 135   180.00Auto trade    
13:20:06 52   180.00Auto trade    
13:20:06 208   180.00Auto trade    
13:20:06 111   180.00Auto trade    
13:20:06 1 003   180.00Auto trade    
13:20:06 300   180.00Auto trade    
13:20:06 386   180.00Auto trade    
13:20:00 347   180.00Auto trade    
13:20:00 26   180.00Auto trade    
13:19:35 72   180.05Auto trade    
13:19:35 134   180.05Auto trade    
13:19:31 653   180.05Auto trade    
13:19:31 26   180.05Auto trade    
13:19:31 432   180.05Auto trade    
13:19:30 45   180.00Auto trade    
13:19:30 439   180.00Auto trade    
13:19:30 61   180.00Auto trade    
13:19:30 107   180.00Auto trade    
13:19:30 843   180.00Auto trade    
13:19:29 384   180.00Auto trade    
13:19:29 116   180.00Auto trade    
13:19:29 146   180.00Auto trade    
13:19:29 8   180.00Auto trade    
13:19:29 315   180.00Auto trade    
13:19:29 125   180.00Auto trade    
13:19:29 484   180.00Auto trade    
13:19:29 22   180.00Auto trade    
13:19:29 225   180.00Auto trade    
13:19:29 149   180.00Auto trade    
13:19:29 137   180.00Auto trade    
13:19:29 535   180.00Auto trade    
13:17:47 8   179.95Auto trade    
13:17:47 274   179.95Auto trade    
13:17:47 36   179.95Auto trade    
13:17:47 36   179.95Auto trade    
13:17:47 36   179.95Auto trade    
13:15:50 250   179.95Auto trade    
13:15:47 692   180.00Auto trade    
13:15:47 150   180.00Auto trade    
13:15:47 208   180.00Auto trade    
13:15:47 766   180.00Auto trade    
13:15:45 97   179.95Auto trade    
13:15:45 113   179.95Auto trade    
13:15:11 146   179.95Auto trade    
13:15:11 134   179.95Auto trade    
13:13:49 331   179.90Auto trade    
13:13:49 25   179.90Auto trade    
13:13:45 80   179.95Auto trade    
13:13:45 390   179.95Auto trade    
13:13:45 133   179.95Auto trade    
13:13:45 86   179.95Auto trade    
13:13:45 149   179.95Auto trade    
13:13:45 690   179.95Auto trade    
13:13:45 105   179.95Auto trade    
13:13:33 163   179.90Auto trade    
13:12:30 130   179.90Auto trade    
13:12:25 103   179.90Auto trade    
13:12:25 790   179.90Auto trade    
13:12:25 210   179.90Auto trade    
13:11:50 177   179.85Auto trade    
13:10:35 149   179.90Auto trade    
13:10:29 140   179.85Auto trade    
13:10:25 280   179.90Auto trade    
13:10:25 40   179.90Auto trade    
13:10:25 94   179.90Auto trade    
13:10:25 151   179.90Auto trade    
13:10:10 9   179.90Auto trade    
13:10:10 28   179.90Auto trade    
13:10:10 68   179.90Auto trade    
13:09:39 104   179.95Auto trade    
13:09:36 102   179.90Auto trade    
13:09:34 58   179.95Auto trade    
13:09:34 72   179.95Auto trade    
13:09:34 19   179.95Auto trade    
13:09:34 2   179.95Auto trade    
13:09:32 399   179.95Auto trade    
13:09:32 174   179.95Auto trade    
13:09:32 82   179.95Auto trade    
13:09:32 22   179.95Auto trade    
13:09:32 22   179.95Auto trade    
13:09:32 22   179.95Auto trade    
13:09:32 114   179.95Auto trade    
13:08:17 536   179.95Auto trade    
13:08:17 134   179.95Auto trade    
13:08:17 213   179.95Auto trade    
13:08:17 470   179.95Auto trade    
13:08:03 302   179.95Auto trade    
13:08:03 14   179.95Auto trade    
13:08:03 426   179.95Auto trade    
13:08:03 121   179.95Auto trade    
13:07:18 239   179.95Auto trade    
13:07:10 461   179.95Auto trade    
13:07:10 300   179.95Auto trade    
13:07:05 114   179.90Auto trade    
13:07:05 73   179.90Auto trade    
13:07:05 89   179.90Auto trade    
13:07:04 9   179.90Auto trade    
13:07:04 529   179.90Auto trade    
13:07:04 440   179.90Auto trade    
13:06:38 219   179.90Auto trade    
13:06:38 10   179.90Auto trade    
13:06:38 573   179.90Auto trade    
13:05:42 309   179.95Auto trade    
13:05:42 400   179.95Auto trade    
13:05:38 188   179.90Auto trade    
13:05:38 148   179.90Auto trade    
13:05:38 400   179.90Auto trade    
13:05:38 149   179.85Auto trade    
13:05:38 300   179.85Auto trade    
13:05:33 251   179.80Auto trade    
13:05:33 8   179.80Auto trade    
13:05:33 380   179.85Auto trade    
13:05:33 84   179.85Auto trade    
13:05:33 400   179.85Auto trade    
13:05:33 66   179.85Auto trade    
13:05:33 370   179.90Auto trade    
13:05:33 332   179.90Auto trade    
13:05:33 8   179.90Auto trade    
13:05:33 106   179.90Auto trade    
13:05:33 440   179.90Auto trade    
13:05:33 94   179.90Auto trade    
13:05:33 111   179.90Auto trade    
13:05:33 508   179.90Auto trade    
13:05:33 18   179.90Auto trade    
13:05:33 215   179.95Auto trade    
13:05:32 299   180.00Auto trade    
13:05:32 302   180.00Auto trade    
13:05:32 540   180.00Auto trade    
13:05:32 223   180.00Auto trade    
13:05:32 241   180.00Auto trade    
13:05:32 130   180.00Auto trade    
13:05:32 587   180.00Auto trade    
13:05:32 161   180.00Auto trade    
13:05:04 49   180.05Auto trade    
13:05:00 100   180.00Auto trade    
13:05:00 1 754   180.00Auto trade    
13:05:00 175   180.00Auto trade    
13:05:00 574   180.00Auto trade    
13:05:00 770   180.00Auto trade    
13:05:00 241   180.00Auto trade    
13:05:00 750   180.00Auto trade    
13:05:00 1 001   180.00Auto trade    
13:05:00 5   180.00Auto trade    
13:05:00 241   180.00Auto trade    
13:05:00 100   180.00Auto trade    
13:04:44 112   179.95Auto trade    
13:04:44 58   179.95Auto trade    
13:04:43 141   179.95Auto trade    
13:04:43 100   179.95Auto trade    
13:04:43 229   179.95Auto trade    
13:04:43 409   179.95Auto trade    
13:04:16 149   179.90Auto trade    
13:04:16 200   179.90Auto trade    
13:04:16 240   179.90Auto trade    
13:04:16 351   179.90Auto trade    
13:04:11 292   179.90Auto trade    
13:04:11 508   179.90Auto trade    
13:04:11 1 200   179.90Auto trade    
13:04:05 200   179.85Auto trade    
13:03:06 214   179.80Auto trade    
13:02:56 74   179.75Auto trade    
13:02:56 149   179.75Auto trade    
13:02:56 300   179.75Auto trade    
13:02:50 523   179.75Auto trade    
13:02:50 490   179.75Auto trade    
13:02:38 592   179.80Auto trade    
13:02:38 428   179.80Auto trade    
13:02:37 200   179.75Auto trade    
13:02:37 168   179.75Auto trade    
13:02:37 118   179.75Auto trade    
13:02:37 452   179.75Auto trade    
13:02:37 1 545   179.75Auto trade    
13:01:48 134   179.70Auto trade    
13:01:48 15   179.70Auto trade    
13:01:48 139   179.70Auto trade    
13:01:33 200   179.65Auto trade    
13:01:33 492   179.65Auto trade    
13:01:33 180   179.65Auto trade    
13:01:33 149   179.65Auto trade    
13:01:33 671   179.65Auto trade    
13:01:04 149   179.60Auto trade    
13:01:04 107   179.60Auto trade    
13:01:04 6   179.60Auto trade    
13:00:55 301   179.55Auto trade    
13:00:55 219   179.55Auto trade    
13:00:55 175   179.55Auto trade    
13:00:55 489   179.55Auto trade    
13:00:55 166   179.55Auto trade    
13:00:55 17   179.55Auto trade    
13:00:55 224   179.55Auto trade    
13:00:55 500   179.55Auto trade    
13:00:33 316   179.55Auto trade    
13:00:33 146   179.55Auto trade    
13:00:33 99   179.55Auto trade    
13:00:33 240   179.55Auto trade    
13:00:33 200   179.55Auto trade    
13:00:33 29   179.55Auto trade    
13:00:33 2   179.55Auto trade    
13:00:33 97   179.55Auto trade    
13:00:33 148   179.55Auto trade    
13:00:19 200   179.50Auto trade    
13:00:19 167   179.50Auto trade    
13:00:19 500   179.50Auto trade    
13:00:19 11   179.50Auto trade    
13:00:19 500   179.50Auto trade    
12:58:11 400   179.45Auto trade    
12:58:05 44   179.45Auto trade    
12:58:05 44   179.45Auto trade    
12:58:05 44   179.45Auto trade    
12:58:05 111   179.45Auto trade    
12:58:05 136   179.45Auto trade    
12:58:04 86   179.45Auto trade    
12:57:48 681   179.45Auto trade    
12:57:48 149   179.45Auto trade    
12:57:03 508   179.40Auto trade    
12:57:03 1 979   179.40Auto trade    
12:57:03 21   179.40Auto trade    
12:57:03 222   179.40Auto trade    
12:57:03 124   179.40Auto trade    
12:57:03 20   179.40Auto trade    
12:56:48 88   179.40Auto trade    
12:56:48 87   179.40Auto trade    
12:56:48 88   179.40Auto trade    
12:56:48 3   179.40Auto trade    
12:56:19 278   179.35Auto trade    
12:56:16 141   179.40Auto trade    
12:56:11 79   179.35Auto trade    
12:56:11 19   179.35Auto trade    
12:56:05 179   179.35Auto trade    
12:56:05 400   179.35Auto trade    
12:56:05 303   179.35Auto trade    
12:56:05 200   179.35Auto trade    
12:53:54 22   179.30Auto trade    
12:53:54 27   179.30Auto trade    
12:53:54 508   179.30Auto trade    
12:53:53 161   179.35Auto trade    
12:53:53 14   179.35Auto trade    
12:53:53 14   179.35Auto trade    
12:53:53 14   179.35Auto trade    
12:53:53 104   179.35Auto trade    
12:53:53 89   179.35Auto trade    
12:53:53 197   179.35Auto trade    
12:52:54 177   179.40Auto trade    
12:52:54 100   179.40Auto trade    
12:52:34 258   179.35Auto trade    
12:52:33 209   179.40Auto trade    
12:52:33 91   179.40Auto trade    
12:52:33 169   179.40Auto trade    
12:52:33 10   179.40Auto trade    
12:52:33 159   179.35Auto trade    
12:52:33 184   179.35Auto trade    
12:52:33 203   179.35Auto trade    
12:52:33 151   179.35Auto trade    
12:52:33 149   179.35Auto trade    
12:50:50 5   179.30Auto trade    
12:50:50 195   179.30Auto trade    
12:50:27 30   179.30Auto trade    
12:50:27 340   179.30Auto trade    
12:50:12 95   179.30Auto trade    
12:50:12 158   179.30Auto trade    
12:50:12 25   179.30Auto trade    
12:50:04 120   179.35Auto trade    
12:50:04 33   179.35Auto trade    
12:49:51 127   179.35Auto trade    
12:49:24 113   179.35Auto trade    
12:49:24 360   179.35Auto trade    
12:49:24 28   179.35Auto trade    
12:49:24 28   179.35Auto trade    
12:49:24 28   179.35Auto trade    
12:49:24 127   179.35Auto trade    
12:49:23 100   179.45Auto trade    
12:49:23 400   179.45Auto trade    
12:49:17 300   179.40Auto trade    
12:49:17 240   179.40Auto trade    
12:49:17 8   179.40Auto trade    
12:49:17 11   179.35Auto trade    
12:49:17 2   179.35Auto trade    
12:49:17 5   179.35Auto trade    
12:49:17 673   179.35Auto trade    
12:49:10 136   179.30Auto trade    
12:49:09 66   179.30Auto trade    
12:49:09 1 676   179.30Auto trade    
12:49:09 482   179.30Auto trade    
12:49:09 186   179.30Auto trade    
12:49:09 101   179.30Auto trade    
12:49:09 4   179.30Auto trade    
12:49:09 344   179.25Auto trade    
12:49:09 445   179.25Auto trade    
12:49:09 354   179.25Auto trade    
12:47:26 149   179.25Auto trade    
12:47:26 123   179.25Auto trade    
12:47:26 153   179.25Auto trade    
12:45:51 102   179.15Auto trade    
12:45:51 82   179.15Auto trade    
12:45:51 155   179.15Auto trade    
12:45:51 60   179.15Auto trade    
12:45:51 150   179.15Auto trade    
12:45:51 207   179.15Auto trade    
12:44:31 154   179.15Auto trade    
12:44:31 550   179.15Auto trade    
12:44:31 131   179.15Auto trade    
12:44:30 445   179.10Auto trade    
12:44:30 149   179.10Auto trade    
12:44:30 391   179.10Auto trade    
12:44:30 496   179.10Auto trade    
12:44:30 94   179.10Auto trade    
12:43:59 101   179.10Auto trade    
12:43:35 177   179.10Auto trade    
12:43:28 207   179.15Auto trade    
12:43:28 97   179.15Auto trade    
12:42:11 67   179.20Auto trade    
12:42:11 81   179.20Auto trade    
12:42:11 26   179.20Auto trade    
12:42:11 914   179.20Auto trade    
12:41:45 390   179.20Auto trade    
12:41:45 390   179.20Auto trade    
12:41:45 496   179.20Auto trade    
12:41:42 200   179.20Auto trade    
12:41:23 306   179.25Auto trade    
12:41:05 105   179.25Auto trade    
12:41:05 55   179.25Auto trade    
12:41:05 73   179.25Auto trade    
12:40:48 12   179.30Auto trade    
12:40:48 68   179.30Auto trade    
12:40:48 263   179.30Auto trade    
12:40:48 29   179.30Auto trade    
12:40:48 256   179.30Auto trade    
12:40:48 600   179.30Auto trade    
12:40:48 1 597   179.30Auto trade    
12:40:01 356   179.30Auto trade    
12:40:01 12   179.30Auto trade    
12:40:01 116   179.35Auto trade    
12:40:01 300   179.35Auto trade    
12:39:20 163   179.35Auto trade    
12:39:20 163   179.40Auto trade    
12:38:38 226   179.35Auto trade    
12:38:38 9   179.35Auto trade    
12:38:38 133   179.35Auto trade    
12:38:02 164   179.30Auto trade    
12:37:48 176   179.30Auto trade    
12:37:48 24   179.30Auto trade    
12:37:48 149   179.30Auto trade    
12:37:45 104   179.25Auto trade    
12:37:45 149   179.25Auto trade    
12:37:45 193   179.25Auto trade    
12:37:45 100   179.25Auto trade    
12:35:37 78   179.15Auto trade    
12:35:37 162   179.20Auto trade    
12:35:37 316   179.25Auto trade    
12:35:37 112   179.25Auto trade    
12:34:55 482   179.25Auto trade    
12:34:55 200   179.25Auto trade    
12:34:09 75   179.30Auto trade    
12:34:09 360   179.30Auto trade    
12:34:09 400   179.30Auto trade    
12:34:09 121   179.30Auto trade    
12:34:09 400   179.30Auto trade    
12:34:09 147   179.30Auto trade    
12:34:09 133   179.30Auto trade    
12:34:09 695   179.30Auto trade    
12:34:09 521   179.30Auto trade    
12:34:09 207   179.30Auto trade    
12:33:42 201   179.25Auto trade    
12:33:42 320   179.25Auto trade    
12:33:42 84   179.25Auto trade    
12:33:42 164   179.25Auto trade    
12:33:42 20   179.25Auto trade    
12:33:42 102   179.25Auto trade    
12:33:22 223   179.25Auto trade    
12:33:09 32   179.25Auto trade    
12:33:09 181   179.25Auto trade    
12:33:09 84   179.25Auto trade    
12:33:09 181   179.25Auto trade    
12:33:07 181   179.25Auto trade    
12:33:07 181   179.25Auto trade    
12:33:03 163   179.20Auto trade    
12:32:31 438   179.25Auto trade    
12:32:26 63   179.25Auto trade    
12:32:26 475   179.25Auto trade    
12:31:22 157   179.30Auto trade    
12:30:05 550   179.40Auto trade    
12:30:05 46   179.40Auto trade    
12:30:05 3   179.40Auto trade    
12:29:56 374   179.40Auto trade    
12:29:56 490   179.40Auto trade    
12:29:56 82   179.40Auto trade    
12:29:43 383   179.40Auto trade    
12:29:43 7   179.40Auto trade    
12:29:43 172   179.45Auto trade    
12:29:38 150   179.45Auto trade    
12:29:38 400   179.45Auto trade    
12:29:38 7   179.45Auto trade    
12:29:09 178   179.50Auto trade    
12:29:09 161   179.50Auto trade    
12:29:09 94   179.50Auto trade    
12:28:58 400   179.55Auto trade    
12:28:58 4   179.55Auto trade    
12:28:58 12   179.55Auto trade    
12:28:58 118   179.55Auto trade    
12:28:51 50   179.60Auto trade    
12:28:51 73   179.60Auto trade    
12:28:51 11   179.60Auto trade    
12:28:31 200   179.65Auto trade    
12:28:16 79   179.65Auto trade    
12:28:16 171   179.65Auto trade    
12:27:57 29   179.65Auto trade    
12:27:57 212   179.65Auto trade    
12:27:57 100   179.65Auto trade    
12:27:57 448   179.65Auto trade    
12:27:57 202   179.65Auto trade    
12:27:57 149   179.65Auto trade    
12:27:38 59   179.60Auto trade    
12:27:38 402   179.60Auto trade    
12:27:35 21   179.65Auto trade    
12:27:35 111   179.65Auto trade    
12:27:35 59   179.65Auto trade    
12:27:35 297   179.65Auto trade    
12:27:35 491   179.65Auto trade    
12:27:35 3 754   179.65Auto trade    
12:27:35 78   179.65Auto trade    
12:27:35 60   179.65Auto trade    
12:27:35 107   179.65Auto trade    
12:27:35 490   179.65Auto trade    
12:27:35 449   179.65Auto trade    
12:26:50 173   179.65Auto trade    
12:26:50 242   179.65Auto trade    
12:26:50 70   179.65Auto trade    
12:26:50 245   179.65Auto trade    
12:26:50 151   179.65Auto trade    
12:26:50 500   179.65Auto trade    
12:26:50 17   179.65Auto trade    
12:26:50 149   179.65Auto trade    
12:26:35 41   179.60Auto trade    
12:26:35 64   179.60Auto trade    
12:26:31 44   179.60Auto trade    
12:26:31 42   179.60Auto trade    
12:26:30 149   179.55Auto trade    
12:26:30 215   179.55Auto trade    
12:26:30 464   179.55Auto trade    
12:26:30 708   179.55Auto trade    
12:26:30 135   179.55Auto trade    
12:25:29 112   179.55Auto trade    
12:25:29 14   179.55Auto trade    
12:25:29 415   179.55Auto trade    
12:25:20 14   179.60Auto trade    
12:25:20 48   179.60Auto trade    
12:25:20 45   179.60Auto trade    
12:25:20 400   179.60Auto trade    
12:25:14 85   179.65Auto trade    
12:25:14 270   179.65Auto trade    
12:25:14 413   179.65Auto trade    
12:25:14 12   179.65Auto trade    
12:25:14 121   179.65Auto trade    
12:24:28 91   179.65Auto trade    
12:24:28 204   179.65Auto trade    
12:24:28 116   179.65Auto trade    
12:24:27 59   179.65Auto trade    
12:24:23 96   179.60Auto trade    
12:24:23 19   179.60Auto trade    
12:24:23 673   179.60Auto trade    
12:24:23 173   179.60Auto trade    
12:22:54 98   179.55Auto trade    
12:22:54 115   179.55Auto trade    
12:22:54 287   179.55Auto trade    
12:21:39 113   179.55Auto trade    
12:21:39 208   179.60Auto trade    
12:21:39 269   179.60Auto trade    
12:21:39 228   179.55Auto trade    
12:21:39 251   179.55Auto trade    
12:21:32 400   179.55Auto trade    
12:21:26 132   179.55Auto trade    
12:21:26 338   179.55Auto trade    
12:21:26 400   179.55Auto trade    
12:21:24 134   179.55Auto trade    
12:21:24 75   179.55Auto trade    
12:21:24 22   179.55Auto trade    
12:21:21 22   179.60Auto trade    
12:21:21 71   179.60Auto trade    
12:21:11 22   179.65Auto trade    
12:21:11 5   179.65Auto trade    
12:21:11 152   179.65Auto trade    
12:21:11 396   179.65Auto trade    
12:21:11 61   179.65Auto trade    
12:21:11 161   179.65Auto trade    
12:21:04 200   179.70Auto trade    
12:19:55 100   179.75Auto trade    
12:19:44 23   179.75Auto trade    
12:19:44 204   179.75Auto trade    
12:19:44 64   179.75Auto trade    
12:19:37 85   179.75Auto trade    
12:19:37 440   179.75Auto trade    
12:19:21 25   179.70Auto trade    
12:19:14 25   179.75Auto trade    
12:19:14 380   179.75Auto trade    
12:19:14 410   179.75Auto trade    
12:19:14 100   179.75Auto trade    
12:18:49 198   179.75Auto trade    
12:18:49 315   179.75Auto trade    
12:18:49 102   179.75Auto trade    
12:18:49 149   179.75Auto trade    
12:18:05 50   179.70Auto trade    
12:18:05 17   179.70Auto trade    
12:18:05 17   179.70Auto trade    
12:18:05 17   179.70Auto trade    
12:18:05 233   179.70Auto trade    
12:17:42 70   179.75Auto trade    
12:17:42 40   179.75Auto trade    
12:17:42 299   179.75Auto trade    
12:17:42 124   179.75Auto trade    
12:17:42 420   179.75Auto trade    
12:17:33 57   179.75Auto trade    
12:17:33 161   179.75Auto trade    
12:17:29 165   179.75Auto trade    
12:17:29 149   179.75Auto trade    
12:16:59 213   179.75Auto trade    
12:16:59 180   179.75Auto trade    
12:16:46 149   179.75Auto trade    
12:16:46 127   179.75Auto trade    
12:16:34 12   179.75Auto trade    
12:16:34 200   179.75Auto trade    
12:16:34 155   179.75Auto trade    
12:16:26 147   179.75Auto trade    
12:16:20 800   179.75Auto trade    
12:16:02 717   179.75Auto trade    
12:16:02 683   179.75Auto trade    
12:16:02 400   179.75Auto trade    
12:15:46 432   179.70Auto trade    
12:15:46 419   179.70Auto trade    
12:15:46 70   179.70Auto trade    
12:15:46 79   179.70Auto trade    
12:15:46 194   179.70Auto trade    
12:15:46 29   179.65Auto trade    
12:15:46 195   179.65Auto trade    
12:15:46 178   179.65Auto trade    
12:15:46 113   179.65Auto trade    
12:14:09 227   179.60Auto trade    
12:14:09 278   179.65Auto trade    
12:14:09 64   179.65Auto trade    
12:14:09 266   179.65Auto trade    
12:14:00 58   179.65Auto trade    
12:13:46 149   179.65Auto trade    
12:13:46 300   179.65Auto trade    
12:13:24 265   179.65Auto trade    
12:13:24 64   179.65Auto trade    
12:13:24 18   179.65Auto trade    
12:13:24 85   179.65Auto trade    
12:13:09 172   179.65Auto trade    
12:13:09 39   179.65Auto trade    
12:13:09 225   179.65Auto trade    
12:13:09 225   179.65Auto trade    
12:13:09 7   179.65Auto trade    
12:13:09 151   179.65Auto trade    
12:13:09 69   179.65Auto trade    
12:12:35 15   179.70Auto trade    
12:12:35 672   179.75Auto trade    
12:12:35 508   179.75Auto trade    
12:12:21 30   179.65Auto trade    
12:12:21 10   179.65Auto trade    
12:12:21 143   179.65Auto trade    
12:12:17 340   179.65Auto trade    
12:12:16 243   179.65Auto trade    
12:12:16 478   179.65Auto trade    
12:12:16 22   179.65Auto trade    
12:12:16 107   179.60Auto trade    
12:12:16 93   179.60Auto trade    
12:12:10 91   179.60Auto trade    
12:12:10 149   179.55Auto trade    
12:12:04 130   179.55Auto trade    
12:12:04 258   179.55Auto trade    
12:12:04 256   179.55Auto trade    
12:12:04 240   179.55Auto trade    
12:12:04 731   179.55Auto trade    
12:12:04 2 055   179.55Auto trade    
12:11:58 1 214   179.55Auto trade    
12:11:58 300   179.55Auto trade    
12:11:58 200   179.55Auto trade    
12:11:52 185   179.60Auto trade    
12:11:52 500   179.55Auto trade    
12:11:52 173   179.55Auto trade    
12:11:52 586   179.55Auto trade    
12:11:46 986   179.55Auto trade    
12:11:46 550   179.55Auto trade    
12:11:40 152   179.55Auto trade    
12:11:40 508   179.55Auto trade    
12:11:40 600   179.55Auto trade    
12:11:34 508   179.50Auto trade    
12:11:34 400   179.50Auto trade    
12:11:28 101   179.55Auto trade    
12:11:28 263   179.50Auto trade    
12:11:28 502   179.50Auto trade    
12:11:28 508   179.50Auto trade    
12:11:28 400   179.50Auto trade    
12:11:22 149   179.45Auto trade    
12:11:22 248   179.45Auto trade    
12:11:15 290   179.45Auto trade    
12:11:13 124   179.40Auto trade    
12:11:13 417   179.40Auto trade    
12:11:13 87   179.40Auto trade    
12:11:13 40   179.40Auto trade    
12:10:53 67   179.40Auto trade    
12:10:53 150   179.40Auto trade    
12:10:53 68   179.40Auto trade    
12:10:53 6   179.40Auto trade    
12:10:11 15   179.45Auto trade    
12:10:11 15   179.45Auto trade    
12:10:11 15   179.45Auto trade    
12:10:11 88   179.45Auto trade    
12:10:11 325   179.45Auto trade    
12:09:13 149   179.50Auto trade    
12:09:13 273   179.50Auto trade    
12:08:12 18   179.40Auto trade    
12:08:12 508   179.40Auto trade    
12:08:12 700   179.45Auto trade    
12:08:12 29   179.45Auto trade    
12:08:12 18   179.50Auto trade    
12:08:12 316   179.50Auto trade    
12:08:12 87   179.50Auto trade    
12:08:12 414   179.50Auto trade    
12:08:12 58   179.50Auto trade    
12:08:12 3   179.50Auto trade    
12:08:12 508   179.50Auto trade    
12:08:12 29   179.50Auto trade    
12:08:12 168   179.55Auto trade    
12:08:12 29   179.55Auto trade    
12:08:11 49   179.60Auto trade    
12:08:11 441   179.60Auto trade    
12:08:11 299   179.60Auto trade    
12:08:11 111   179.60Auto trade    
12:08:11 47   179.60Auto trade    
12:08:11 83   179.60Auto trade    
12:08:11 68   179.60Auto trade    
12:08:11 20   179.60Auto trade    
12:08:11 20   179.60Auto trade    
12:08:11 20   179.60Auto trade    
12:08:11 101   179.60Auto trade    
12:07:38 278   179.60Auto trade    
12:07:03 89   179.60Auto trade    
12:07:03 89   179.60Auto trade    
12:07:03 89   179.60Auto trade    
12:07:03 299   179.60Auto trade    
12:07:03 170   179.60Auto trade    
12:07:03 121   179.60Auto trade    
12:07:03 278   179.60Auto trade    
12:07:02 361   179.60Auto trade    
12:07:02 35   179.60Auto trade    
12:06:50 178   179.55Auto trade    
12:06:47 666   179.55Auto trade    
12:06:47 666   179.55Auto trade    
12:06:47 149   179.50Auto trade    
12:06:47 368   179.50Auto trade    
12:06:25 175   179.45Auto trade    
12:06:25 116   179.45Auto trade    
12:06:25 46   179.45Auto trade    
12:06:15 200   179.45Auto trade    
12:06:15 149   179.45Auto trade    
12:05:48 250   179.40Auto trade    
12:05:33 6   179.40Auto trade    
12:05:33 4   179.40Auto trade    
12:05:33 190   179.40Auto trade    
12:05:33 527   179.40Auto trade    
12:05:33 773   179.40Auto trade    
12:05:33 300   179.40Auto trade    
12:05:33 146   179.40Auto trade    
12:05:33 247   179.40Auto trade    
12:05:33 55   179.40Auto trade    
12:05:33 276   179.40Auto trade    
12:05:08 145   179.40Auto trade    
12:05:08 171   179.40Auto trade    
12:05:04 348   179.40Auto trade    
12:05:04 487   179.40Auto trade    
12:04:52 134   179.40Auto trade    
12:04:52 131   179.40Auto trade    
12:04:52 18   179.40Auto trade    
12:04:52 85   179.40Auto trade    
12:04:52 600   179.40Auto trade    
12:04:51 164   179.35Auto trade    
12:04:51 184   179.35Auto trade    
12:04:51 104   179.35Auto trade    
12:04:51 200   179.35Auto trade    
12:04:40 41   179.30Auto trade    
12:04:40 107   179.30Auto trade    
12:02:24 480   179.30Auto trade    
12:02:24 255   179.30Auto trade    
12:02:24 82   179.30Auto trade    
12:02:24 113   179.30Auto trade    
12:02:24 420   179.30Auto trade    
12:02:24 76   179.30Auto trade    
12:02:05 3   179.35Auto trade    
12:01:59 15   179.35Auto trade    
12:01:59 70   179.35Auto trade    
12:01:59 127   179.35Auto trade    
12:01:59 170   179.35Auto trade    
12:01:58 180   179.35Auto trade    
12:01:58 172   179.35Auto trade    
12:01:58 82   179.35Auto trade    
12:01:33 122   179.30Auto trade    
12:01:33 68   179.30Auto trade    
12:01:33 35   179.30Auto trade    
12:01:33 131   179.30Auto trade    
12:01:33 469   179.30Auto trade    
12:00:30 18   179.25Auto trade    
12:00:30 470   179.25Auto trade    
12:00:30 161   179.25Auto trade    
12:00:30 64   179.25Auto trade    
12:00:30 203   179.25Auto trade    
12:00:30 20   179.25Auto trade    
12:00:30 225   179.25Auto trade    
12:00:30 225   179.25Auto trade    
12:00:30 149   179.25Auto trade    
12:00:30 13   179.25Auto trade    
12:00:30 463   179.25Auto trade    
12:00:30 138   179.25Auto trade    
12:00:30 134   179.20Auto trade    
12:00:30 3   179.20Auto trade    
12:00:25 62   179.20Auto trade    
12:00:25 134   179.20Auto trade    
12:00:25 21   179.20Auto trade    
12:00:25 21   179.20Auto trade    
12:00:25 21   179.20Auto trade    
12:00:25 176   179.20Auto trade    
12:00:25 193   179.20Auto trade    
12:00:25 307   179.20Auto trade    
12:00:04 8   179.25Auto trade    
11:59:55 1 332   179.30Auto trade    
11:59:55 390   179.30Auto trade    
11:59:55 278   179.30Auto trade    
11:59:55 100   179.30Auto trade    
11:59:55 8   179.30Auto trade    
11:59:55 59   179.30Auto trade    
11:59:27 295   179.35Auto trade    
11:59:14 260   179.35Auto trade    
11:59:14 194   179.35Auto trade    
11:59:14 398   179.35Auto trade    
11:59:14 83   179.35Auto trade    
11:59:14 450   179.35Auto trade    
11:58:19 450   179.35Auto trade    
11:58:18 120   179.35Auto trade    
11:58:18 206   179.35Auto trade    
11:58:18 24   179.35Auto trade    
11:58:18 122   179.35Auto trade    
11:58:18 149   179.35Auto trade    
11:58:18 145   179.35Auto trade    
11:58:18 563   179.35Auto trade    
11:58:18 184   179.35Auto trade    
11:57:32 141   179.35Auto trade    
11:57:32 119   179.35Auto trade    
11:57:26 225   179.35Auto trade    
11:57:26 148   179.35Auto trade    
11:57:26 225   179.35Auto trade    
11:57:26 225   179.35Auto trade    
11:57:26 182   179.35Auto trade    
11:57:26 700   179.35Auto trade    
11:57:26 13   179.35Auto trade    
11:57:26 14   179.35Auto trade    
11:57:26 299   179.35Auto trade    
11:57:26 137   179.35Auto trade    
11:56:40 110   179.40Auto trade    
11:56:40 300   179.40Auto trade    
11:56:40 74   179.40Auto trade    
11:55:37 25   179.45Auto trade    
11:55:37 129   179.45Auto trade    
11:55:25 300   179.45Auto trade    
11:55:25 7   179.45Auto trade    
11:55:25 152   179.50Auto trade    
11:55:25 112   179.50Auto trade    
11:55:25 175   179.50Auto trade    
11:55:25 1 729   179.50Auto trade    
11:55:09 271   179.50Auto trade    
11:55:09 7   179.50Auto trade    
11:55:04 358   179.55Auto trade    
11:55:04 142   179.55Auto trade    
11:55:04 81   179.55Auto trade    
11:55:04 146   179.55Auto trade    
11:55:04 400   179.55Auto trade    
11:55:04 400   179.55Auto trade    
11:54:10 111   179.50Auto trade    
11:54:10 177   179.50Auto trade    
11:54:05 169   179.50Auto trade    
11:54:05 128   179.50Auto trade    
11:54:05 5   179.55Auto trade    
11:54:05 140   179.55Auto trade    
11:54:05 460   179.55Auto trade    
11:54:05 400   179.55Auto trade    
11:53:22 95   179.55Auto trade    
11:53:22 100   179.55Auto trade    
11:53:21 45   179.55Auto trade    
11:53:21 508   179.55Auto trade    
11:53:21 300   179.55Auto trade    
11:53:21 736   179.55Auto trade    
11:53:21 550   179.55Auto trade    
11:53:21 164   179.50Auto trade    
11:53:21 166   179.50Auto trade    
11:53:21 702   179.50Auto trade    
11:53:21 149   179.50Auto trade    
11:52:45 226   179.45Auto trade    
11:52:45 61   179.45Auto trade    
11:52:44 134   179.50Auto trade    
11:52:44 400   179.50Auto trade    
11:52:41 177   179.50Auto trade    
11:52:41 623   179.50Auto trade    
11:52:36 87   179.50Auto trade    
11:52:36 296   179.50Auto trade    
11:52:21 673   179.55Auto trade    
11:51:33 64   179.50Auto trade    
11:51:25 188   179.50Auto trade    
11:51:24 306   179.50Auto trade    
11:51:24 173   179.50Auto trade    
11:51:24 172   179.50Auto trade    
11:51:24 173   179.50Auto trade    
11:51:24 669   179.50Auto trade    
11:51:24 81   179.50Auto trade    
11:51:24 585   179.50Auto trade    
11:51:24 100   179.50Auto trade    
11:51:24 1 000   179.50Auto trade    
11:50:33 140   179.45Auto trade    
11:50:33 158   179.40Auto trade    
11:50:33 232   179.40Auto trade    
11:50:33 246   179.40Auto trade    
11:50:33 400   179.40Auto trade    
11:50:27 360   179.45Auto trade    
11:50:27 6   179.45Auto trade    
11:50:27 105   179.45Auto trade    
11:50:27 14   179.45Auto trade    
11:50:04 339   179.40Auto trade    
11:50:04 696   179.40Auto trade    
11:50:04 165   179.40Auto trade    
11:49:29 161   179.35Auto trade    
11:48:38 105   179.25Auto trade    
11:48:38 566   179.25Auto trade    
11:48:38 108   179.25Auto trade    
11:48:37 292   179.25Auto trade    
11:48:25 39   179.30Auto trade    
11:47:56 500   179.25Auto trade    
11:47:41 133   179.25Auto trade    
11:47:41 163   179.25Auto trade    
11:47:38 53   179.25Auto trade    
11:47:38 179   179.25Auto trade    
11:47:38 580   179.25Auto trade    
11:47:38 163   179.25Auto trade    
11:47:38 105   179.25Auto trade    
11:47:38 162   179.25Auto trade    
11:47:38 200   179.25Auto trade    
11:47:15 6   179.25Auto trade    
11:46:36 241   179.15Auto trade    
11:46:36 300   179.15Auto trade    
11:46:36 400   179.15Auto trade    
11:46:35 275   179.05Auto trade    
11:46:35 65   179.05Auto trade    
11:46:35 239   179.05Auto trade    
11:46:35 8   179.05Auto trade    
11:46:35 120   179.10Auto trade    
11:46:35 169   179.10Auto trade    
11:46:35 8   179.10Auto trade    
11:46:35 8   179.10Auto trade    
11:46:34 70   179.15Auto trade    
11:46:34 298   179.15Auto trade    
11:46:33 125   179.15Auto trade    
11:46:33 125   179.15Auto trade    
11:46:33 482   179.15Auto trade    
11:46:33 220   179.15Auto trade    
11:46:33 8   179.15Auto trade    
11:46:27 200   179.15Auto trade    
11:46:26 100   179.15Auto trade    
11:46:26 152   179.15Auto trade    
11:46:26 23   179.15Auto trade    
11:46:26 459   179.15Auto trade    
11:46:26 4   179.15Auto trade    
11:46:26 148   179.15Auto trade    
11:46:26 186   179.15Auto trade    
11:46:26 233   179.15Auto trade    
11:46:26 141   179.15Auto trade    
11:46:26 11   179.15Auto trade    
11:46:26 482   179.15Auto trade    
11:46:26 8   179.15Auto trade    
11:46:25 482   179.15Auto trade    
11:46:25 482   179.15Auto trade    
11:46:25 190   179.10Auto trade    
11:46:25 80   179.10Auto trade    
11:46:25 11   179.10Auto trade    
11:46:25 5   179.10Auto trade    
11:46:22 261   179.05Auto trade    
11:46:22 419   179.05Auto trade    
11:46:22 81   179.05Auto trade    
11:46:20 171   179.00Auto trade    
11:46:20 206   179.00Auto trade    
11:46:20 184   179.00Auto trade    
11:46:20 400   179.00Auto trade    
11:46:20 900   179.00Auto trade    
11:46:20 351   179.00Auto trade    
11:46:20 40   179.00Auto trade    
11:46:20 500   179.00Auto trade    
11:46:20 100   179.00Auto trade    
11:46:20 90   179.00Auto trade    
11:46:20 600   179.00Auto trade    
11:46:20 10 000   179.00Auto trade    
11:46:20 417   179.00Auto trade    
11:46:16 206   178.95Auto trade    
11:46:16 1 000   178.95Auto trade    
11:45:53 389   178.95Auto trade    
11:45:51 249   178.90Auto trade    
11:45:51 20   178.90Auto trade    
11:45:51 9   178.90Auto trade    
11:44:58 70   178.95Auto trade    
11:44:58 504   178.95Auto trade    
11:44:58 105   178.95Auto trade    
11:44:58 270   178.95Auto trade    
11:44:58 175   178.95Auto trade    
11:43:57 5   178.90Auto trade    
11:43:57 487   178.90Auto trade    
11:43:57 7   178.90Auto trade    
11:43:57 190   178.90Auto trade    
11:43:50 495   178.90Auto trade    
11:42:57 322   178.85Auto trade    
11:42:57 231   178.85Auto trade    
11:42:57 2   178.85Auto trade    
11:42:57 2   178.85Auto trade    
11:42:57 2   178.85Auto trade    
11:42:57 253   178.85Auto trade    
11:42:57 151   178.85Auto trade    
11:42:57 174   178.85Auto trade    
11:42:57 183   178.85Auto trade    
11:42:57 257   178.85Auto trade    
11:42:50 145   178.90Auto trade    
11:42:50 96   178.90Auto trade    
11:42:31 237   178.90Auto trade    
11:42:25 174   178.90Auto trade    
11:41:23 89   178.90Auto trade    
11:41:23 397   178.90Auto trade    
11:40:59 180   178.90Auto trade    
11:40:49 400   178.85Auto trade    
11:40:49 26   178.85Auto trade    
11:40:49 74   178.85Auto trade    
11:40:49 76   178.85Auto trade    
11:40:49 192   178.85Auto trade    
11:40:40 232   178.85Auto trade    
11:40:34 102   178.85Auto trade    
11:40:34 173   178.85Auto trade    
11:40:34 133   178.85Auto trade    
11:40:29 80   178.90Auto trade    
11:39:55 207   178.90Auto trade    
11:39:38 170   178.90Auto trade    
11:39:07 299   178.85Auto trade    
11:39:07 11   178.85Auto trade    
11:39:07 11   178.85Auto trade    
11:39:06 180   178.90Auto trade    
11:39:04 393   178.90Auto trade    
11:39:04 177   178.85Auto trade    
11:39:04 290   178.85Auto trade    
11:39:04 114   178.85Auto trade    
11:39:04 221   178.85Auto trade    
11:39:04 11   178.85Auto trade    
11:39:04 11   178.85Auto trade    
11:39:04 11   178.85Auto trade    
11:38:48 190   178.90Auto trade    
11:38:47 57   178.85Auto trade    
11:38:47 188   178.85Auto trade    
11:38:47 11   178.85Auto trade    
11:38:47 11   178.85Auto trade    
11:38:47 11   178.85Auto trade    
11:38:07 400   178.90Auto trade    
11:38:07 125   178.90Auto trade    
11:38:07 253   178.90Auto trade    
11:38:07 8   178.90Auto trade    
11:38:07 450   178.90Auto trade    
11:38:07 173   178.90Auto trade    
11:37:57 153   178.90Auto trade    
11:37:57 34   178.90Auto trade    
11:37:56 334   178.85Auto trade    
11:35:46 88   178.80Auto trade    
11:35:46 309   178.85Auto trade    
11:35:46 14   178.85Auto trade    
11:35:46 14   178.85Auto trade    
11:35:46 14   178.85Auto trade    
11:35:46 211   178.85Auto trade    
11:35:42 200   178.90Auto trade    
11:35:42 280   178.90Auto trade    
11:35:42 193   178.90Auto trade    
11:35:36 183   178.85Auto trade    
11:35:36 87   178.85Auto trade    
11:35:21 10   178.85Auto trade    
11:35:10 717   178.80Auto trade    
11:35:10 7   178.80Auto trade    
11:35:09 50   178.80Auto trade    
11:35:09 558   178.80Auto trade    
11:35:09 299   178.80Auto trade    
11:35:09 670   178.80Auto trade    
11:35:09 356   178.80Auto trade    
11:35:09 51   178.80Auto trade    
11:35:09 730   178.80Auto trade    
11:35:04 86   178.80Auto trade    
11:35:04 268   178.80Auto trade    
11:35:04 116   178.80Auto trade    
11:35:04 114   178.80Auto trade    
11:35:04 162   178.80Auto trade    
11:35:04 82   178.80Auto trade    
11:35:04 7   178.80Auto trade    
11:34:33 3   178.85Auto trade    
11:34:33 417   178.85Auto trade    
11:34:33 232   178.85Auto trade    
11:34:33 18   178.85Auto trade    
11:34:33 81   178.85Auto trade    
11:34:26 3   178.90Auto trade    
11:34:26 268   178.90Auto trade    
11:34:26 55   178.90Auto trade    
11:34:26 111   178.90Auto trade    
11:34:26 65   178.90Auto trade    
11:34:26 143   178.90Auto trade    
11:34:26 156   178.90Auto trade    
11:34:26 524