Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 17. juli 17:28
Tobii AB
Teknisk analyse
Nyheter
Om TOBII
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle TOBII
Handler i Tobii AB (TOBII)
Volum totalt: 212 473
Kl. Volum Kurs Kilde Kjøper Selger
17:24:55 8   40.48Auto trade GSI DBL
17:24:55 400   40.48Auto trade AVA DBL
17:24:55 100   40.48Auto trade AVA MSI
17:24:48 475   40.48Auto trade AVA DBL
17:24:48 256   40.48Auto trade AVA INT
17:24:48 475   40.48Auto trade AVA DBL
17:24:48 25   40.48Auto trade AVA GSI
17:24:30 228   40.52Auto trade CSB INT
17:24:24 8   40.52Auto trade CSB SGL
17:23:55 91   40.44Auto trade CSB DBL
17:22:21 14   40.50Auto trade AVA GSI
17:22:21 7   40.50Auto trade AVA SGL
17:21:12 171   40.50Auto trade AVA DBL
17:21:12 1 085   40.54Auto trade MSI CDG
17:20:48 12   40.60Auto trade AVA AVA
17:20:33 872   40.58Auto trade MSI SIS
17:20:33 723   40.58Auto trade MSI MSI
17:20:33 256   40.60Auto trade INT DBL
17:20:13 30   40.50Auto trade AVA CDG
17:20:13 219   40.50Auto trade AVA MSI
17:20:13 80   40.50Auto trade AVA NON
17:20:13 500   40.50Auto trade AVA AVA
17:20:10 100   40.48Auto trade MSI AVA
17:20:10 100   40.48Auto trade MSI AVA
17:17:48 205   40.40Auto trade DBL SGL
17:17:48 213   40.40Auto trade DBL AVA
17:17:07 20   40.38Auto trade AVA NON
17:17:07 100   40.38Auto trade AVA NON
17:15:40 200   40.38Auto trade MLI NON
17:15:36 207   40.34Auto trade DBL AVA
17:15:34 200   40.34Auto trade MLI AVA
17:15:34 226   40.34Auto trade MLI AVA
17:15:34 117   40.34Auto trade CSB AVA
17:15:03 88   40.30Auto trade MLI DDB
17:15:03 400   40.30Auto trade MLI DDB
17:15:03 503   40.30Auto trade MLI DDB
17:13:12 254   40.28Auto trade DBL SGL
17:13:12 7   40.22Auto trade MSI NON
17:10:54 357   40.22Auto trade INT NON
17:08:47 5   40.22Auto trade CSB DBL
17:08:47 482   40.22Auto trade MSI DBL
17:08:47 13   40.22Auto trade UBS DBL
17:08:47 546   40.22Auto trade MSI DBL
17:08:47 5   40.22Auto trade MSI CDG
17:08:47 2   40.22Auto trade MSI SWB
17:08:47 498   40.22Auto trade MSI SWB
17:06:55 136   40.28Auto trade CSB NON
17:05:57 9   40.30Auto trade AVA DDB
17:01:05 14   40.18Auto trade NON JPM
17:00:46 475   40.22Auto trade MSI DBL
17:00:46 67   40.22Auto trade MSI INT
17:00:46 190   40.22Auto trade ENS INT
17:00:46 500   40.22Auto trade ENS NON
16:59:08 41   40.18Auto trade MSI AVA
16:58:39 352   40.16Auto trade INT MLI
16:57:37 9   40.18Auto trade AVA AVA
16:55:13 134   40.28Auto trade CSB DBL
16:55:13 6   40.28Auto trade CSB CDG
16:54:40 200   40.38Auto trade MSI NON
16:54:37 119   40.36Auto trade MSI MSI
16:54:13 118   40.36Auto trade CSB MLI
16:54:11 210   40.20Auto trade MLI SGL
16:54:11 25   40.20Auto trade MLI NON
16:54:11 975   40.20Auto trade DBL NON
16:54:11 50   40.20Auto trade DBL AVA
16:52:53 15   40.18Auto trade AVA UBS
16:51:59 50   40.18Auto trade AVA UBS
16:51:27 300   40.10Auto trade DBL NON
16:41:08 50   40.02Auto trade AVA AVA
16:40:48 967   40.20Auto trade JPM DBL
16:40:48 427   40.20Auto trade JPM AVA
16:40:23 144   40.20Auto trade JPM AVA
16:40:23 733   40.20Auto trade MSI AVA
16:40:23 1 115   40.22Auto trade MSI AVA
16:40:23 351   40.22Auto trade INT AVA
16:40:23 535   40.22Auto trade DBL AVA
16:40:23 122   40.24Auto trade SSWM AVA
16:39:04 28   40.20Auto trade ENS SGL
16:39:04 2 492   40.20Auto trade ENS ENS
16:39:04 8   40.20Auto trade AVA ENS
16:39:04 92   40.18Auto trade AVA BRC
16:39:04 400   40.18Auto trade AVA AVA
16:39:04 100   40.18Auto trade AVA AVA
16:37:23 122   40.18Auto trade MSI SSWM
16:36:01 16   40.12Auto trade AVA JPM
16:36:01 9   40.12Auto trade AVA CDG
16:35:21 1 650   40.10Auto trade AVA SIS
16:35:21 350   40.10Auto trade AVA INT
16:33:02 554   40.22Auto trade MSI DBL
16:31:57 100   40.20Auto trade MLI AVA
16:29:04 2 500   40.10Auto trade AVA ENS
16:28:15 187   40.06Auto trade ENS SGL
16:28:15 400   40.06Auto trade ENS NON
16:28:15 221   40.06Auto trade ENS MSI
16:28:15 71   40.06Auto trade ENS SGL
16:25:13 350   40.02Auto trade NON INT
16:24:55 200   40.02Auto trade AVA MLI
16:23:06 200   40.02Auto trade ENS AVA
16:22:57 100   40.00Auto trade DBL AVA
16:22:43 92   40.10Auto trade DBL BRC
16:22:12 836   40.10Auto trade MSI AVA
16:22:12 540   40.12Auto trade MSI AVA
16:22:12 76   40.14Auto trade GSI AVA
16:22:12 510   40.14Auto trade MSI AVA
16:22:12 6   40.14Auto trade AVA AVA
16:21:06 267   40.16Auto trade MLI AVA
16:21:06 351   40.16Auto trade INT AVA
16:21:06 250   40.16Auto trade AVA AVA
16:20:25 67   40.36Auto trade MSI MSI
16:20:17 186   40.26Auto trade MSI SGL
16:20:17 100   40.26Auto trade MSI AVA
16:20:17 50   40.26Auto trade MSI AVA
16:20:15 376   40.16Auto trade SSWM AVA
16:20:15 161   40.16Auto trade CSB AVA
16:20:02 500   40.16Auto trade MLI NON
16:19:23 447   40.16Auto trade DBL AVA
16:19:22 539   40.16Auto trade MSI AVA
16:19:17 709   40.12Auto trade MSI MLI
16:19:04 185   40.00Auto trade MLI ENS
16:19:04 1 194   40.00Auto trade MLI ENS
16:19:04 1 121   40.00Auto trade DBL ENS
16:19:04 902   40.00Auto trade DBL AVA
16:19:04 77   40.00Auto trade DBL NON
16:19:02 43   40.00Auto trade MSI NON
16:19:02 444   40.00Auto trade MSI ENS
16:18:59 771   40.00Auto trade GSI ENS
16:18:59 1 000   40.00Auto trade GSI SHB
16:18:59 1 800   40.00Auto trade AVA AVA
16:18:59 2 000   40.00Auto trade AVA AVA
16:18:59 50   40.00Auto trade AVA AVA
16:18:59 500   40.00Auto trade AVA AVA
16:18:59 250   39.98Auto trade AVA SGL
16:18:06 155   39.98Auto trade SWB SGL
16:18:06 29   39.98Auto trade SWB SGL
16:18:06 355   39.98Auto trade SWB INT
16:18:06 100   39.98Auto trade SWB AVA
16:18:06 361   39.98Auto trade SWB NON
16:17:33 210   39.98Auto trade NON NON
16:16:59 492   39.98Auto trade MSI NON
16:16:58 437   39.98Auto trade NON NON
16:16:14 1 500   39.96Auto trade NON SBN
16:16:14 32   39.94Auto trade NON GSI
16:16:14 150   39.94Auto trade NON NON
16:16:14 18   39.94Auto trade NON NON
16:11:25 146   39.86Auto trade CSB DBL
16:10:12 24   39.86Auto trade CSB AVA
16:10:01 82   39.94Auto trade MSI NON
16:10:01 35   39.94Auto trade MSI AVA
16:09:37 100   39.90Auto trade MLI SHB
16:09:37 230   39.90Auto trade MLI SHB
16:09:37 100   39.88Auto trade DBL NON
16:09:34 131   39.84Auto trade DBL UBS
16:09:34 1 025   39.84Auto trade DBL ENS
16:09:34 183   39.84Auto trade CSB ENS
16:07:18 203   39.84Auto trade AVA ENS
16:07:18 37   39.84Auto trade AVA AVA
16:00:48 44   39.70Auto trade MSI AVA
15:55:20 400   39.74Auto trade INT NON
15:54:52 500   39.82Auto trade DBL NRD
15:54:42 220   39.80Auto trade DBL AVA
15:43:14 463   39.84Auto trade MSI AVA
15:43:02 221   39.80Auto trade DBL SGL
15:43:02 386   39.80Auto trade DBL JMP
15:42:42 633   39.80Auto trade ENS INT
15:42:42 145   39.80Auto trade ENS AVA
15:42:42 200   39.80Auto trade ENS AVA
15:41:26 605   39.72Auto trade DBL NON
15:39:40 8   39.72Auto trade CDG NON
15:39:40 205   39.72Auto trade CSB NON
15:33:49 50   39.66Auto trade MSI AVA
15:30:19 51   39.64Auto trade DBL AVA
15:22:08 66   39.72Auto trade GSI DBL
15:19:22 227   39.72Auto trade AVA SGL
15:19:22 3   39.72Auto trade AVA AVA
15:19:22 1 510   39.72Auto trade AVA AVA
14:56:44 306   39.72Auto trade MSI SGL
14:56:44 194   39.72Auto trade MSI AVA
14:52:05 8   39.64Auto trade MSI AVA
14:51:52 2 760   39.52Auto trade DBL AVA
14:51:52 2 246   39.52Auto trade DBL AVA
14:51:52 700   39.52Auto trade SSWM AVA
14:49:27 500   39.60Auto trade AVA MLI
14:49:27 661   39.62Auto trade SSWM MLI
14:49:27 400   39.64Auto trade AVA AVA
14:48:47 24   39.72Auto trade AVA AVA
14:47:33 27   39.74Auto trade MSI DBL
14:42:57 268   39.72Auto trade MSI NON
14:42:57 732   39.74Auto trade MLI NON
14:32:08 500   39.84Auto trade MSI AVA
14:31:17 104   39.84Auto trade MSI MLI
14:31:17 1   39.84Auto trade MSI SGL
14:31:17 75   39.84Auto trade AVA SGL
14:31:17 25   39.84Auto trade AVA AVA
14:30:41 55   39.80Auto trade MSI INT
14:30:41 45   39.80Auto trade MSI JMP
14:29:36 77   39.78Auto trade CSB DBL
14:27:25 25   39.80Auto trade JPM AVA
14:13:46 223   39.62Auto trade MSI DBL
14:13:46 698   39.62Auto trade SSWM DBL
14:13:41 2 500   39.70Auto trade ENS ENS
14:13:41 600   39.60Auto trade DBL SWB
14:13:41 2 400   39.60Auto trade DBL SWB
14:13:41 15   39.58Auto trade DBL AVA
14:13:41 5   39.58Auto trade DBL AVA
14:13:41 10   39.58Auto trade CDG AVA
14:08:00 25   39.56Auto trade DBL AVA
14:03:31 125   39.56Auto trade MSI UBS
14:03:31 65   39.56Auto trade MSI SGL
14:03:31 18   39.52Auto trade DBL AVA
14:03:31 7   39.52Auto trade CDG AVA
13:57:32 148   39.56Auto trade AVA SGL
13:57:32 852   39.56Auto trade AVA JPM
13:52:14 600   39.46Auto trade INT SWB
13:44:36 350   39.44Auto trade NON AVA
13:37:46 278   39.60Auto trade UBS AVA
13:37:46 633   39.58Auto trade UBS INT
13:37:32 10   39.44Auto trade MSI AVA
13:37:16 57   39.56Auto trade GSI MLI
13:37:16 504   39.56Auto trade MSI MLI
13:36:31 2 266   39.76Auto trade UBS AVA
13:33:52 356   39.76Auto trade UBS INT
13:33:52 2 000   39.76Auto trade UBS SWB
13:33:52 300   39.76Auto trade UBS AVA
13:33:52 312   39.76Auto trade UBS SGL
13:33:52 766   39.76Auto trade UBS ENS
13:33:30 255   39.70Auto trade UBS DBL
13:33:30 252   39.76Auto trade UBS ENS
13:30:30 249   39.76Auto trade UBS ENS
13:28:32 30   39.76Auto trade NON ENS
13:27:40 268   39.70Auto trade UBS DBL
13:27:34 630   39.70Auto trade AVA DBL
13:27:34 70   39.70Auto trade AVA CDG
13:27:34 249   39.74Auto trade UBS MLI
13:24:26 403   39.76Auto trade BRC ENS
13:24:26 150   39.74Auto trade AVA CDG
13:24:26 100   39.74Auto trade AVA NON
13:17:17 800   39.76Auto trade AVA ENS
13:13:10 2 500   39.64Auto trade UBS ENS
13:12:13 250   39.78Auto trade AVA CDG
13:12:09 350   39.90Auto trade UBS GSI
13:12:09 600   39.90Auto trade UBS JPM
13:11:50 275   39.88Auto trade MSI SSWM
13:11:50 1 383   39.60Auto trade UBS ENS
13:11:50 237   39.60Auto trade MSI ENS
13:11:50 880   39.60Auto trade MSI ENS
13:11:46 500   39.90Auto trade UBS NON
13:11:46 1 000   39.90Auto trade UBS AVA
13:11:46 160   39.90Auto trade UBS NON
13:11:46 375   39.90Auto trade UBS AVA
13:11:46 134   39.80Auto trade UBS AVA
13:11:46 866   39.80Auto trade UBS AVA
13:11:46 2 124   39.80Auto trade UBS SWB
13:11:46 533   39.78Auto trade MSI SSWM
13:11:46 465   39.76Auto trade MSI AVA
13:11:40 2 876   39.80Auto trade UBS SWB
13:11:40 2 500   39.56Auto trade SIS ENS
13:11:34 516   39.74Auto trade MSI SSWM
13:11:32 811   39.50Auto trade DBL ENS
13:11:32 700   39.50Auto trade SSWM ENS
13:11:32 25   39.50Auto trade AVA ENS
13:10:42 292   39.78Auto trade UBS SGL
13:10:42 65   39.72Auto trade UBS JMP
13:10:42 586   39.72Auto trade UBS SSWM
13:10:42 65   39.64Auto trade JMP CDG
13:10:42 110   39.76Auto trade UBS SSWM
13:10:42 533   39.74Auto trade UBS GSI
13:10:42 23   39.54Auto trade UBS ENS
13:10:42 62   39.54Auto trade CSB ENS
13:10:42 386   39.54Auto trade UBS ENS
13:10:21 470   39.76Auto trade MSI SSWM
13:10:12 645   39.78Auto trade UBS SSWM
13:10:12 30   39.78Auto trade UBS MSI
13:10:12 212   39.70Auto trade UBS NRD
13:10:12 113   39.70Auto trade UBS UBS
13:09:54 496   39.70Auto trade MSI NRD
13:09:54 340   39.62Auto trade MSI AVA
13:09:52 567   39.40Auto trade SSWM ENS
13:09:50 1 683   39.70Auto trade UBS NRD
13:09:50 10   39.70Auto trade UBS AVA
13:09:50 10   39.70Auto trade UBS AVA
13:09:50 1 000   39.70Auto trade UBS AVA
13:09:50 300   39.70Auto trade UBS SWB
13:09:50 567   39.66Auto trade UBS SSWM
13:09:50 358   39.66Auto trade UBS INT
13:09:50 30   39.66Auto trade UBS NON
13:09:50 28   39.64Auto trade UBS GSI
13:09:50 17   39.64Auto trade UBS JMP
13:09:39 146   39.38Auto trade MSI ENS
13:09:39 155   39.40Auto trade SSWM ENS
13:09:39 422   39.64Auto trade MSI MLI
13:09:37 950   39.54Auto trade UBS SWB
13:09:37 1 000   39.54Auto trade UBS SWB
13:03:33 50   39.54Auto trade NON SWB
13:02:24 483   39.56Auto trade MSI MLI
13:02:19 346   39.36Auto trade SSWM ENS
13:02:18 193   39.40Auto trade DBL SGL
13:02:18 330   39.40Auto trade DBL ENS
12:58:24 340   39.34Auto trade AVA SWB
12:56:42 68   39.40Auto trade MLI ENS
12:56:42 200   39.40Auto trade MLI ENS
12:56:42 1 500   39.40Auto trade MSI ENS
12:56:09 50   39.38Auto trade NON JPM
12:49:56 50   39.50Auto trade NRD INT
12:48:02 338   39.34Auto trade SSWM AVA
12:46:23 1 214   39.50Auto trade ENS SIS
12:46:23 574   39.50Auto trade ENS AVA
12:46:23 126   39.50Auto trade AVA AVA
12:42:18 1 069   39.50Auto trade MSI NON
12:42:18 872   39.54Auto trade MSI NON
12:42:18 59   39.56Auto trade GSI NON
12:42:13 499   39.68Auto trade MSI MLI
12:42:01 10   39.60Auto trade MSI NON
12:42:01 201   39.60Auto trade MSI SGL
12:42:01 293   39.60Auto trade MSI JMP
12:35:55 53   39.60Auto trade AVA DBL
12:35:55 122   39.60Auto trade AVA MLI
12:35:53 25   39.60Auto trade AVA AVA
12:30:08 20   39.68Auto trade AVA SSWM
12:26:47 141   39.60Auto trade AVA CDG
12:18:18 534   39.70Auto trade MSI AVA
12:18:14 300   39.70Auto trade AVA AVA
12:17:48 534   39.68Auto trade MSI SSWM
12:16:17 285   39.60Auto trade MSI SSWM
12:16:17 223   39.60Auto trade MSI MSI
12:16:09 157   39.60Auto trade MSI JPM
12:16:09 178   39.58Auto trade MSI JMP
12:16:09 178   39.48Auto trade JMP CDG
12:16:09 223   39.58Auto trade MSI MSI
12:16:08 2 333   39.52Auto trade MSI SIS
12:16:08 17 260   39.52Auto trade AVA SIS
12:16:08 8 757   39.52Auto trade AVA DBL
12:16:08 123   39.52Auto trade AVA AVA
12:15:06 47   39.56Auto trade CSB DBL
12:13:40 57   39.62Auto trade MSI JPM
12:13:40 451   39.62Auto trade MSI AVA
12:12:10 549   39.62Auto trade MSI AVA
12:11:59 100   39.52Auto trade DBL AVA
12:11:57 1 000   39.50Auto trade ENS AVA
12:11:57 230   39.46Auto trade AVA SGL
12:11:57 330   39.46Auto trade AVA AVA
11:56:24 95   39.44Auto trade SBN MLI
11:51:26 11   39.22Auto trade SSWM SWB
11:51:13 215   39.36Auto trade MSI SGL
11:51:13 71   39.36Auto trade MSI SHB
11:50:07 10   39.14Auto trade NON AVA
11:43:45 100   39.10Auto trade GSI NON
11:41:34 92   39.12Auto trade MSI AVA
11:41:34 8   39.14Auto trade NON AVA
11:39:58 50   39.10Auto trade GSI NON
11:37:29 345   39.08Auto trade AVA NON
11:33:45 4   39.08Auto trade MSI AVA
11:32:54 15   39.12Auto trade MSI AVA
11:32:54 10   39.12Auto trade AVA AVA
11:32:35 41   39.36Auto trade AVA DBL
11:32:35 34   39.36Auto trade AVA CDG
11:32:17 645   39.36Auto trade SWB INT
11:32:17 224   39.36Auto trade SWB MSI
11:32:03 50   39.16Auto trade MLI AVA
11:31:25 29   39.36Auto trade AVA CDG
11:31:25 1   39.36Auto trade AVA JPM
11:29:24 1   39.16Auto trade GSI NRD
11:29:24 499   39.16Auto trade MLI NRD
11:28:14 60   39.16Auto trade SSWM AVA
11:26:43 15   39.38Auto trade AVA SGL
11:26:43 4   39.16Auto trade AVA AVA
11:25:12 20   39.36Auto trade AVA MLI
11:24:02 230   39.12Auto trade SSWM AVA
11:23:50 1 818   39.24Auto trade DBL NON
11:22:13 1   39.44Auto trade AVA JPM
11:20:38 99   39.28Auto trade MLI AVA
11:20:38 63   39.28Auto trade GSI AVA
11:19:31 570   39.48Auto trade MSI INT
11:18:46 539   39.50Auto trade MSI MLI
11:18:46 52   39.50Auto trade AVA MLI
11:18:39 577   39.54Auto trade MSI SIS
11:18:39 480   39.54Auto trade JPM SIS
11:18:39 1 000   39.54Auto trade JPM NON
11:18:27 357   39.62Auto trade INT SIS
11:18:27 2 452   39.62Auto trade ENS SIS
11:18:27 82   39.62Auto trade ENS MSI
11:18:27 24   39.62Auto trade UBS MSI
11:18:27 637   39.62Auto trade MSI MSI
11:18:06 84   39.70Auto trade AVA SGL
11:18:06 78   39.70Auto trade AVA AVA
11:17:57 100   39.70Auto trade AVA AVA
11:16:57 276   39.62Auto trade MSI SSWM
11:16:57 223   39.62Auto trade MSI MSI
11:16:50 400   39.52Auto trade DBL NON
11:16:50 648   39.50Auto trade AVA CDG
11:16:27 250   39.60Auto trade MSI AVA
11:16:25 365   39.50Auto trade AVA SHB
11:16:12 529   39.50Auto trade MSI SHB
11:16:11 743   39.50Auto trade MSI SHB
11:16:11 722   39.50Auto trade DBL SHB
11:16:11 544   39.50Auto trade MSI SHB
11:16:11 800   39.50Auto trade MSI SHB
11:16:02 347   39.50Auto trade AVA SHB
11:16:02 1 200   39.50Auto trade AVA SWB
11:16:02 50   39.50Auto trade AVA NRD
11:16:02 2 000   39.50Auto trade AVA AVA
11:16:02 100   39.50Auto trade AVA AVA
11:16:02 25   39.46Auto trade AVA GSI
11:16:02 278   39.42Auto trade AVA SGL
11:16:01 161   39.42Auto trade MSI JMP
11:16:01 344   39.42Auto trade MSI JMP
11:16:01 505   39.32Auto trade JMP CDG
11:16:01 300   39.42Auto trade MSI SSWM
11:15:49 6 331   39.46Auto trade AVA SIS
11:15:49 753   39.46Auto trade AVA MSI
11:15:49 35   39.44Auto trade AVA AVA
11:14:55 24   39.40Auto trade AVA GSI
11:14:55 257   39.38Auto trade AVA SGL
11:14:55 100   39.38Auto trade AVA NON
11:14:47 52   39.32Auto trade CSB DBL
11:13:30 7   39.36Auto trade AVA JPM
11:13:16 300   39.30Auto trade AVA CDG
11:07:58 50   39.32Auto trade AVA INT
11:07:58 10   39.32Auto trade AVA NON
10:56:10 57   39.14Auto trade CSB DBL
10:56:10 81   39.14Auto trade GSI DBL
10:56:10 211   39.14Auto trade INT DBL
10:56:10 150   39.14Auto trade INT SWB
10:55:51 255   39.20Auto trade DBL SGL
10:55:12 11   39.12Auto trade GSI AVA
10:54:39 20   39.12Auto trade GSI NON
10:49:10 19   39.20Auto trade AVA MSI
10:46:52 230   39.16Auto trade AVA CDG
10:41:59 129   39.10Auto trade MLI SGL
10:41:59 100   39.10Auto trade NON SGL
10:41:59 400   39.10Auto trade NON SWB
10:39:24 300   38.92Auto trade SSWM ENS
10:39:19 202   39.00Auto trade SHB SGL
10:39:19 1 525   39.00Auto trade SHB AVA
10:39:11 15   38.90Auto trade GSI AVA
10:38:11 469   39.00Auto trade LFB AVA
10:38:11 131   38.98Auto trade LFB SGL
10:38:02 47   38.98Auto trade MSI SGL
10:38:02 170   38.98Auto trade MSI JPM
10:37:31 28   38.88Auto trade NON AVA
10:32:58 50   38.90Auto trade DBL AVA
10:32:58 27   38.90Auto trade DBL GSI
10:25:21 200   38.74Auto trade MLI SWB
10:24:31 11   38.74Auto trade MLI JMP
10:24:31 11   38.74Auto trade MLI JMP
10:24:31 42   38.74Auto trade MLI JMP
10:24:31 58   38.72Auto trade JPM MSI
10:24:31 343   38.70Auto trade MLI NON
10:24:31 120   38.70Auto trade AVA NON
10:24:31 37   38.72Auto trade AVA NON
10:24:31 500   38.72Auto trade NRD NON
10:17:46 8   38.72Auto trade AVA AVA
10:17:18 4   38.76Auto trade AVA AVA
10:16:36 125   38.96Auto trade NON JPM
10:07:13 24   38.90Auto trade AVA CDG
10:07:13 1   38.90Auto trade AVA AVA
10:07:11 50   38.90Auto trade NRD AVA
10:06:44 50   38.98Auto trade AVA JPM
09:59:52 80   38.90Auto trade AVA MSI
09:55:06 2   39.00Auto trade AVA AVA
09:53:54 20   38.98Auto trade AVA DBL
09:44:57 200   38.98Auto trade AVA DBL
09:44:34 1 385   38.78Auto trade ENS DBL
09:44:34 64   38.78Auto trade ENS LFB
09:44:34 41   38.78Auto trade GSI LFB
09:43:19 4   39.00Auto trade NON AVA
09:41:42 23   38.94Auto trade UBS CDG
09:41:42 100   38.90Auto trade MLI SGL
09:41:42 108   38.90Auto trade NON SGL
09:41:42 192   38.90Auto trade NON LFB
09:31:05 200   38.90Auto trade AVA AVA
09:29:29 8   38.90Auto trade AVA LFB
09:20:50 46   38.92Auto trade NRD DBL
09:20:47 354   38.92Auto trade NRD INT
09:17:07 10   38.92Auto trade AVA INT
09:16:55 100   38.80Auto trade MLI NON
09:14:14 220   38.78Auto trade ENS NON
09:14:02 1 000   38.78Auto trade ENS AVA
09:13:14 100   38.70Auto trade NON AVA
09:12:54 500   38.80Auto trade GSI NON
09:07:31 5   38.80Auto trade AVA JPM
09:07:29 671   38.90Auto trade SWB DBL
09:07:29 1 729   38.90Auto trade SWB AVA
09:07:29 117   38.90Auto trade NON AVA
09:04:04 126   39.20Auto trade CSB DBL
09:04:04 30   39.20Auto trade GSI DBL
09:04:04 633   39.20Auto trade INT DBL
09:04:04 46   39.20Auto trade SSWM DBL
09:04:04 114   39.20Auto trade SSWM AVA
09:03:02 200   39.30Auto trade AVA NON
09:01:57 85   39.20Auto trade AVA INT
09:01:57 15   39.20Auto trade AVA AVA
09:01:57 635   39.18Auto trade AVA INT
09:01:57 1 111   39.16Auto trade AVA AVA
09:01:20 20   39.16Auto trade AVA AVA
09:00:12 11   39.10Auto trade MSI AVA
09:00:05 133   38.90Auto trade NON INT
09:00:05 5   38.90Auto trade AVA INT
09:00:05 40   38.90Auto trade AVA INT
09:00:05 50   38.90Auto trade AVA INT
09:00:05 35   38.90Auto trade AVA INT
09:00:05 21   38.90Auto trade AVA INT
09:00:05 10   39.00Auto trade AVA INT
09:00:05 380   39.00Auto trade AVA INT
09:00:05 1 000   39.00Auto trade AVA INT
09:00:05 128   39.00Auto trade AVA INT
09:00:04 419   39.02Auto trade SSWM MSI
09:00:04 24   39.02Auto trade MSI MSI
09:00:04 14   39.02Auto trade AVA MSI
09:00:04 4   39.02Auto trade GSI MSI
09:00:04 11   39.02Auto trade CSB MSI
09:00:04 528   39.02Auto trade ENS MSI
09:00:04 35   39.02Auto trade ENS AVA
09:00:04 45   39.02Auto trade ENS AVA
09:00:04 1   39.02Auto trade ENS AVA
09:00:04 10   39.02Auto trade ENS AVA
09:00:04 381   39.02Auto trade ENS INT
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
tirsdag 17/07-2018 17:43:54