Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 23. april 18:07
Tobii AB
Teknisk analyse
Nyheter
Om TOBII
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle TOBII
Handler i Tobii AB (TOBII)
Volum totalt: 122 004
Kl. Volum Kurs Kilde Kjøper Selger
17:29:46 183   33.72Auto trade MSI AVA
17:29:46 77   33.72Auto trade MSI AVA
17:29:46 350   33.72Auto trade MSI SRE
17:29:46 790   33.72Auto trade JPM SRE
17:29:46 2 071   33.72Auto trade JPM AOI
17:29:46 267   33.72Auto trade GSI AOI
17:29:46 923   33.72Auto trade HBC AOI
17:29:46 426   33.72Auto trade HBC INT
17:29:46 197   33.72Auto trade ENS INT
17:29:46 14   33.72Auto trade CSB INT
17:29:46 32   33.72Auto trade CSB DBL
17:29:46 6   33.72Auto trade SAB DBL
17:29:46 13   33.72Auto trade MSI DBL
17:29:46 361   33.72Auto trade MSI BRC
17:29:46 211   33.72Auto trade MSI MSI
17:29:46 5   33.72Auto trade MSI MSI
17:29:46 92   33.72Auto trade GSI MSI
17:29:46 214   33.72Auto trade BRC MSI
17:29:46 124   33.72Auto trade BRC GSI
17:29:46 28   33.72Auto trade BRC BRC
17:29:46 478   33.72Auto trade MSI MSI
17:29:46 100   33.72Auto trade MSI MSI
17:24:55 166   33.70Auto trade JPM MLI
17:24:55 512   33.68Auto trade JPM AVA
17:24:50 50   33.60Auto trade GSI DDB
17:24:46 317   33.66Auto trade JPM AVA
17:24:34 102   33.66Auto trade CSB AVA
17:24:34 59   33.66Auto trade ENS AVA
17:24:28 60   33.58Auto trade MSI AVA
17:24:02 359   33.64Auto trade JPM AVA
17:23:32 185   33.62Auto trade CSB AVA
17:23:31 127   33.62Auto trade ENS AVA
17:22:59 186   33.60Auto trade DBL MSI
17:22:59 72   33.60Auto trade JPM MSI
17:22:59 200   33.60Auto trade JPM AVA
17:22:59 233   33.60Auto trade JPM AVA
17:22:21 84   33.50Auto trade MSI MLI
17:21:51 89   33.48Auto trade MSI MSI
17:20:43 405   33.58Auto trade AVA SSWM
17:20:43 95   33.58Auto trade AVA BRC
17:18:16 87   33.46Auto trade DBL EPB
17:18:16 240   33.46Auto trade MLI EPB
17:18:16 332   33.46Auto trade MLI EPB
17:18:16 344   33.46Auto trade SSWM EPB
17:18:16 472   33.46Auto trade ENS EPB
17:18:16 425   33.46Auto trade GSI EPB
17:18:16 100   33.46Auto trade AVA EPB
17:16:13 8   33.52Auto trade NON MSI
17:12:34 700   33.52Auto trade NRD GSI
17:12:19 46   33.50Auto trade MSI DBL
17:12:19 10   33.50Auto trade MSI AVA
17:12:14 543   33.44Auto trade DBL JPM
17:12:14 1   33.44Auto trade DBL BRC
17:11:52 193   33.44Auto trade NRD BRC
17:11:52 712   33.44Auto trade NRD GSI
17:11:52 395   33.44Auto trade NRD SSWM
17:08:29 463   33.32Auto trade DBL JPM
17:08:20 132   33.20Auto trade MSI MLI
17:08:20 85   33.32Auto trade ENS JPM
17:08:20 494   33.32Auto trade ENS AVA
17:06:10 199   33.20Auto trade SSWM MLI
17:04:38 190   33.26Auto trade AVA DBL
17:00:27 141   33.18Auto trade MSI AVA
16:53:43 199   33.30Auto trade ENS SSWM
16:53:43 109   33.24Auto trade ENS BRC
16:53:43 227   33.24Auto trade ENS MSI
16:49:29 142   33.12Auto trade INT AVA
16:49:29 58   33.12Auto trade SSWM AVA
16:46:36 144   33.16Auto trade DBL BRC
16:46:36 136   33.16Auto trade DBL UBS
16:40:17 94   33.10Auto trade SWB BRC
16:38:10 283   33.16Auto trade MSI SGP
16:38:10 1   33.12Auto trade MSI AVA
16:37:44 3   33.14Auto trade AVA AVA
16:37:01 242   33.16Auto trade ENS DBL
16:37:01 141   33.16Auto trade ENS MLI
16:35:57 348   33.18Auto trade GSI DBL
16:35:26 199   33.18Auto trade GSI MLI
16:33:50 339   33.16Auto trade ENS JPM
16:33:50 355   33.18Auto trade SSWM JPM
16:32:31 94   33.16Auto trade MSI BRC
16:32:26 37   33.32Auto trade DDB AVA
16:32:26 396   33.30Auto trade DDB SSWM
16:32:26 127   33.28Auto trade DDB UBS
16:32:26 22   33.28Auto trade DDB ENS
16:25:27 255   33.14Auto trade ENS MSI
16:15:41 68   33.20Auto trade MLI NRD
16:15:23 79   33.20Auto trade MLI BRC
16:15:23 15   33.20Auto trade INT BRC
16:15:23 303   33.20Auto trade INT NRD
16:15:23 23   33.20Auto trade INT JPM
16:15:23 352   33.20Auto trade ENS JPM
16:15:23 83   33.20Auto trade ENS ENS
16:08:12 94   33.10Auto trade MSI BRC
16:04:23 445   33.20Auto trade ENS ENS
15:57:47 15   33.06Auto trade SHB AVA
15:52:54 25   33.20Auto trade AVA JPM
15:52:18 65   33.18Auto trade AVA MLI
15:52:18 1 623   33.18Auto trade AVA ENS
15:52:18 312   33.18Auto trade AVA NRD
15:52:13 113   33.06Auto trade SHB AVA
15:45:56 66   33.10Auto trade MLI AVA
15:45:56 134   33.10Auto trade ENS AVA
15:42:38 387   33.10Auto trade ENS NRD
15:42:31 30   33.12Auto trade SSWM AVA
15:39:43 83   33.30Auto trade AVA DBL
15:39:43 2 410   33.30Auto trade AVA ENS
15:39:43 150   33.30Auto trade AVA AVA
15:39:43 357   33.28Auto trade AVA SSWM
15:37:38 121   33.30Auto trade DDB INT
15:37:38 116   33.32Auto trade MSI DBL
15:37:31 3 261   33.18Auto trade AOI MLI
15:37:31 1 075   33.18Auto trade NON MLI
15:37:31 910   33.20Auto trade AVA MLI
15:37:31 381   33.24Auto trade MLI MLI
15:37:31 70   33.28Auto trade MSI MLI
15:37:31 1 879   33.30Auto trade DDB MLI
15:37:31 471   33.32Auto trade ENS MLI
15:37:31 867   33.32Auto trade DBL MLI
15:37:31 326   33.32Auto trade SSWM MLI
15:31:56 313   33.46Auto trade DBL NRD
15:30:30 935   33.46Auto trade DDB ENS
15:27:58 114   33.48Auto trade DDB ENS
15:27:55 424   33.48Auto trade ENS ENS
15:24:55 104   33.50Auto trade DDB SSWM
15:24:55 41   33.50Auto trade DDB AVA
15:24:55 486   33.32Auto trade MSI NRD
15:24:55 459   33.32Auto trade MSI NRD
15:24:54 106   33.40Auto trade ENS MSI
15:24:52 115   33.42Auto trade DDB DBL
15:21:02 39   33.52Auto trade AVA ENS
15:14:27 99   33.56Auto trade DDB MLI
15:14:26 78   33.56Auto trade ENS MLI
15:14:26 237   33.56Auto trade ENS SSWM
15:14:22 178   33.56Auto trade DDB SSWM
15:14:20 455   33.40Auto trade GSI ENS
15:14:20 507   33.40Auto trade SSWM ENS
15:14:19 34   33.48Auto trade ENS DBL
15:14:19 101   33.48Auto trade DDB DBL
15:14:19 132   33.48Auto trade MSI DBL
15:13:08 82   33.48Auto trade MSI MLI
15:09:04 94   33.53U    
15:04:42 83   33.58Auto trade DDB MSI
15:04:40 415   33.56Auto trade DDB MLI
15:04:39 69   33.46Auto trade ENS MLI
15:04:39 52   33.50Auto trade DBL NRD
15:04:39 258   33.50Auto trade MSI NRD
15:04:39 1 008   33.50Auto trade MSI AVA
15:04:39 616   33.50Auto trade INT AVA
15:01:28 72   33.50Auto trade DDB AVA
15:01:27 126   33.50Auto trade ENS AVA
15:01:27 316   33.48Auto trade ENS NRD
14:56:47 45   33.38Auto trade DDB AVA
14:50:42 7   33.48Auto trade AVA JPM
14:50:12 90   33.48Auto trade DDB JPM
14:50:11 132   33.48Auto trade ENS JPM
14:50:11 149   33.48Auto trade ENS NRD
14:49:08 173   33.48Auto trade SWB NRD
14:49:08 557   33.48Auto trade SWB ENS
14:47:05 29   33.48Auto trade AVA SSWM
14:45:53 308   33.38Auto trade DBL NRD
14:44:16 170   33.40Auto trade DDB MLI
14:44:16 407   33.26Auto trade DBL ENS
14:44:04 81   33.34Auto trade DDB DBL
14:37:18 1 000   33.34Auto trade AVA NON
14:36:07 830   33.36Auto trade AVA ENS
14:36:05 178   33.50Auto trade DDB AVA
14:36:03 437   33.38Auto trade NON ENS
14:36:03 281   33.38Auto trade ENS ENS
14:35:59 25   33.38Auto trade NON MLI
14:34:15 81   33.40Auto trade DDB INT
14:34:15 178   33.40Auto trade NRD INT
14:34:15 22   33.40Auto trade NRD MLI
14:34:02 182   33.42Auto trade MSI MSI
14:33:29 87   33.54Auto trade DDB ENS
14:33:27 89   33.54Auto trade DDB ENS
14:33:27 348   33.54Auto trade DDB NRD
14:33:26 2 000   33.50Auto trade AVA DBL
14:32:46 78   33.40Auto trade MSI MLI
14:29:51 15   33.40Auto trade SSWM MSI
14:29:51 435   33.42Auto trade ENS ENS
14:25:42 48   33.44Auto trade GSI MSI
14:25:42 300   33.44Auto trade GSI MLI
14:24:59 82   33.52Auto trade DBL MLI
14:24:59 126   33.52Auto trade DBL UBS
14:24:54 61   33.52Auto trade DDB UBS
14:24:54 47   33.52Auto trade ENS UBS
14:24:54 242   33.52Auto trade ENS NRD
14:13:55 16   33.52Auto trade DDB NRD
14:13:54 13   33.40Auto trade DDB MLI
14:13:54 132   33.40Auto trade MSI MLI
14:11:46 850   33.38Auto trade NON ENS
14:11:46 75   33.54Auto trade AVA NRD
14:11:45 742   33.38Auto trade NON SWB
14:11:45 289   33.40Auto trade ENS SWB
14:11:45 208   33.40Auto trade MSI SWB
14:11:45 254   33.42Auto trade MSI SWB
14:10:42 1   33.54Auto trade AVA NRD
14:10:15 586   33.47U    
13:56:51 228   33.50Auto trade DBL NRD
13:56:51 113   33.50Auto trade MSI NRD
13:56:31 65   33.32Auto trade SSWM ENS
13:56:30 1 001   33.52Auto trade AVA MLI
13:56:30 2 000   33.50Auto trade AVA AVA
13:56:30 533   33.48Auto trade AVA ENS
13:56:30 515   33.48Auto trade AVA SSWM
13:55:27 188   33.42Auto trade ENS BRC
13:55:27 296   33.42Auto trade ENS NRD
13:50:47 1 500   33.36U    
13:43:26 212   33.34Auto trade MSI MLI
13:42:08 138   33.44Auto trade ENS SSWM
13:42:08 275   33.34Auto trade ENS NRD
13:41:18 18   33.34Auto trade MSI NRD
13:31:16 318   33.30Auto trade DBL NRD
13:30:53 90   33.30Auto trade SWB NRD
13:30:14 9   33.30Auto trade ENS NRD
13:30:14 537   33.30Auto trade ENS ENS
13:28:34 100   33.30Auto trade AVA NRD
13:28:05 100   33.30Auto trade AVA NRD
13:16:34 384   33.18Auto trade NON NRD
13:16:34 563   33.18Auto trade NON ENS
13:16:34 978   33.18Auto trade NON SGP
13:16:27 121   33.18Auto trade ENS SGP
13:16:27 303   33.18Auto trade ENS NRD
13:11:41 256   33.12Auto trade MSI DBL
13:11:41 71   33.12Auto trade ENS DBL
13:11:41 35   33.12Auto trade ENS MLI
13:09:41 49   33.22Auto trade MSI NRD
13:07:59 15   33.12Auto trade AVA DBL
13:03:34 10   33.22Auto trade AVA NRD
13:02:55 39   33.24Auto trade MSI SSWM
13:02:55 24   33.14Auto trade DBL MLI
13:02:55 227   33.14Auto trade DBL UBS
13:02:55 809   33.14Auto trade DBL ENS
13:02:55 303   33.14Auto trade DBL NRD
13:02:13 1   33.06Auto trade SHB AVA
12:57:11 21   33.06Auto trade SHB AVA
12:40:33 752   33.02Auto trade INT AVA
12:40:33 18   33.02Auto trade AVA AVA
12:38:07 450   33.08Auto trade GSI DBL
12:38:07 461   33.08Auto trade ENS DBL
12:38:07 32   33.08Auto trade ENS AVA
12:36:52 100   33.14Auto trade DBL ENS
12:36:52 415   33.14Auto trade DBL NRD
12:36:44 496   33.14Auto trade ENS ENS
12:34:13 140   33.12Auto trade SWB MLI
12:30:22 651   33.12Auto trade DBL ENS
12:30:22 150   33.12Auto trade DBL NRD
12:28:56 29   33.12Auto trade MSI NRD
12:27:50 410   33.12Auto trade MSI NRD
12:27:22 150   33.10Auto trade DBL AVA
12:27:20 55   33.06Auto trade MSI SSWM
12:27:20 514   33.00Auto trade NON ENS
12:27:20 322   33.00Auto trade NON NRD
12:27:20 188   33.00Auto trade NON BRC
12:27:20 1 922   33.00Auto trade NON SHB
12:26:38 18   33.00Auto trade AVA SHB
12:24:06 16   33.00Auto trade ENS ENS
12:24:06 456   33.00Auto trade ENS ENS
12:18:57 15   33.00Auto trade AVA SHB
12:15:59 45   33.00Auto trade SBN SHB
12:12:10 267   33.00Auto trade ENS ENS
12:05:48 300   33.00Auto trade AVA ENS
12:03:52 30   33.00Auto trade AVA ENS
12:03:52 10   33.00Auto trade AVA AVA
12:03:26 78   32.98Auto trade AVA SSWM
12:01:17 268   32.90Auto trade ENS DBL
11:58:45 29   32.92Auto trade MSI MLI
11:58:39 219   33.00Auto trade ENS ENS
11:58:39 222   32.98Auto trade ENS NRD
11:54:20 1   32.98Auto trade AVA NRD
11:54:06 100   32.98Auto trade AVA NRD
11:53:56 1   32.98Auto trade AVA NRD
11:53:03 15   32.92Auto trade AVA DBL
11:50:58 318   32.98Auto trade DBL NRD
11:47:26 355   32.98Auto trade ENS SSWM
11:46:52 327   32.96Auto trade NON SSWM
11:46:52 323   32.96Auto trade NON NRD
11:45:53 597   32.98Auto trade SWB SSWM
11:45:53 940   32.96Auto trade SWB SGP
11:45:53 308   32.94Auto trade SWB NRD
11:41:54 600   32.84Auto trade INT AVA
11:41:54 100   32.84Auto trade MSI AVA
11:40:20 568   32.98Auto trade MSI SSWM
11:34:45 30   32.90Auto trade AVA DBL
11:32:55 100   32.96Auto trade ENS JPM
11:26:05 310   32.92Auto trade MSI AVA
11:21:31 369   32.92Auto trade ENS NRD
11:21:01 136   32.80Auto trade MLI NRD
11:21:01 473   32.80Auto trade MSI NRD
11:21:01 100   32.86Auto trade NON DBL
11:21:01 4   32.86Auto trade AVA DBL
11:21:01 246   32.86Auto trade AVA DBL
11:20:00 100   32.88Auto trade NON NRD
11:20:00 18   32.88Auto trade AVA NRD
11:20:00 10   32.88Auto trade AVA NRD
11:20:00 100   32.88Auto trade AVA NRD
11:19:59 94   32.90Auto trade ENS DBL
11:19:59 100   32.90Auto trade NON DBL
11:19:59 6   32.90Auto trade NON DBL
11:19:43 200   32.96Auto trade INT JPM
11:19:13 20   33.00Auto trade MLI NRD
11:19:00 391   32.92Auto trade GSI NRD
11:19:00 258   32.92Auto trade MSI NRD
11:18:59 256   33.02Auto trade MSI ENS
11:18:59 582   33.02Auto trade MSI SHB
11:18:59 2 418   33.02Auto trade DBL SHB
11:18:59 303   33.00Auto trade AVA MLI
11:18:59 201   33.00Auto trade AVA UBS
11:18:59 522   33.00Auto trade AVA SSWM
11:18:59 201   33.00Auto trade AVA UBS
11:18:59 662   33.00Auto trade AVA ENS
11:18:59 71   33.00Auto trade AVA AVA
11:18:59 40   33.00Auto trade AVA AVA
11:13:47 2   32.98Auto trade AVA JPM
11:11:15 16   32.90Auto trade MLI MLI
11:07:31 94   32.98Auto trade DBL BRC
11:06:40 33   32.90Auto trade MLI MLI
11:05:38 94   32.90Auto trade NON BRC
10:55:09 50   32.88Auto trade MSI AVA
10:53:37 71   32.96Auto trade NON NRD
10:52:45 200   32.88Auto trade NON AVA
10:50:51 100   32.98Auto trade NON DBL
10:50:36 35   32.84Auto trade MLI MLI
10:50:35 150   33.02Auto trade AVA SSWM
10:43:02 146   33.02Auto trade JPM INT
10:42:11 1 473   33.02Auto trade JPM ENS
10:42:07 108   33.04Auto trade GSI ENS
10:42:07 493   33.06Auto trade SSWM ENS
10:42:04 616   33.28Auto trade NRD MLI
10:42:04 213   33.26Auto trade NRD UBS
10:42:04 493   33.26Auto trade NRD SSWM
10:42:04 935   33.10Auto trade NRD ENS
10:42:04 60   33.10Auto trade NRD AVA
10:42:03 582   33.00Auto trade NTF DBL
10:42:03 1 418   33.00Auto trade NTF INT
10:42:03 334   33.00Auto trade AVA INT
10:42:03 506   33.00Auto trade AVA MLI
10:42:03 160   33.00Auto trade AVA MLI
10:42:03 249   33.02Auto trade JPM MLI
10:41:38 279   33.10Auto trade GSI INT
10:41:38 66   33.10Auto trade GSI MLI
10:41:38 2 814   33.04Auto trade MLI AVA
10:41:38 2 637   33.04Auto trade MLI AVA
10:41:38 12   33.10Auto trade AVA AVA
10:41:38 500   33.10Auto trade AVA AVA
10:31:15 12   33.30Auto trade MSI ENS
10:31:15 7   33.30Auto trade MSI AVA
10:30:13 30   33.30Auto trade MSI AVA
10:29:09 17   33.30Auto trade AVA AVA
10:28:32 160   33.26Auto trade DBL UBS
10:28:31 21   33.26Auto trade MSI UBS
10:28:31 19   33.26Auto trade MSI UBS
10:25:28 1   33.30Auto trade AVA AVA
10:22:59 254   33.32Auto trade MSI ENS
10:22:59 349   33.32Auto trade GSI ENS
10:22:58 15   33.32Auto trade GSI MLI
10:21:28 15   33.40Auto trade AVA ENS
10:21:28 30   33.40Auto trade AVA ENS
10:21:28 15   33.40Auto trade AVA ENS
10:21:28 48   33.40Auto trade AVA ENS
10:21:28 451   33.40Auto trade LFB ENS
10:21:26 304   33.50Auto trade DBL NRD
10:21:26 104   33.50Auto trade DBL NRD
10:21:26 304   33.50Auto trade MLI NRD
10:21:26 408   33.50Auto trade MLI NRD
10:21:26 408   33.50Auto trade MLI NRD
10:21:26 1 000   33.50Auto trade AVA NRD
10:21:26 528   33.52Auto trade UBS NRD
10:21:26 200   33.54Auto trade AVA NRD
10:21:26 343   33.56Auto trade SSWM NRD
10:16:58 50   33.60Auto trade AVA DBL
10:11:21 5   33.66Auto trade AVA DBL
10:05:16 188   33.72Auto trade DBL BRC
10:05:14 45   33.66Auto trade AVA SWB
09:48:33 256   33.66Auto trade DBL DBL
09:48:32 23   33.66Auto trade MSI DBL
09:48:32 54   33.66Auto trade MSI DBL
09:34:44 201   33.50Auto trade SSWM SWB
09:33:39 436   33.48Auto trade MLI LFB
09:33:39 198   33.48Auto trade SSWM LFB
09:33:39 16   33.60Auto trade NON LFB
09:33:39 100   33.60Auto trade NRD LFB
09:33:34 480   33.74Auto trade NON GSI
09:31:43 90   33.74Auto trade AVA GSI
09:27:12 42   33.62Auto trade MSI DBL
09:26:12 100   33.62Auto trade MSI AVA
09:26:03 58   33.62Auto trade MSI MLI
09:21:40 929   33.70Auto trade NON ENS
09:21:27 369   33.72Auto trade MSI INT
09:21:26 71   33.70Auto trade NON MLI
09:21:25 220   33.78Auto trade SSWM ENS
09:21:25 821   33.78Auto trade GSI ENS
09:21:25 48   33.78Auto trade MSI ENS
09:21:15 100   33.98Auto trade AVA SSWM
09:20:54 12   33.90Auto trade AVA DBL
09:20:54 68   33.90Auto trade AVA BRC
09:18:13 32   33.90Auto trade MSI BRC
09:18:13 16   33.90Auto trade MSI AVA
09:17:11 2   33.90Auto trade CSB AVA
09:16:12 1   33.90Auto trade AVA GSI
09:15:45 83   33.78Auto trade MSI MLI
09:13:51 1 000   33.76Auto trade DBL NON
09:08:19 70   33.70Auto trade DBL AVA
09:08:17 840   33.70Auto trade AVA AVA
09:07:35 42   33.70Auto trade MSI AVA
09:06:43 48   33.70Auto trade AVA AVA
09:05:57 98   33.68Auto trade AVA SSWM
09:05:57 2   33.50Auto trade AVA AVA
09:00:00 10   33.40Auto trade AVA AVA
09:00:00 2   33.40Auto trade AVA AVA
09:00:00 8   33.40Auto trade AVA AVA
09:00:00 100   33.40Auto trade LFB NRD
09:00:00 1   33.40Auto trade LFB NON
09:00:00 48   33.40Auto trade LFB NON
09:00:00 152   33.40Auto trade SSWM NON
09:00:00 2   33.40Auto trade SSWM AVA
09:00:00 125   33.40Auto trade SSWM AVA
09:00:00 35   33.40Auto trade SWB AVA
09:00:00 48   33.40Auto trade SWB AVA
09:00:00 37   33.40Auto trade SWB AVA
09:00:00 3   33.40Auto trade AVA AVA
09:00:00 571   33.40Auto trade SWB INT
09:00:00 100   33.40Auto trade SWB SWB
09:00:00 309   33.40Auto trade SWB ENS
09:00:00 124   33.40Auto trade MSI ENS
09:00:00 637   33.40Auto trade INT ENS
09:00:00 30   33.40Auto trade GSI ENS
09:00:00 15   33.40Auto trade GSI ENS
09:00:00 35   33.40Auto trade MSI ENS
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 23/04-2018 19:19:18