Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 22. januar 18:06
Tobii AB
Teknisk analyse
Nyheter
Om TOBII
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle TOBII
Handler i Tobii AB (TOBII)
Volum totalt: 240 165
Kl. Volum Kurs Kilde Kjøper Selger
17:29:47 246   38.98Auto trade GSI BRC
17:29:47 49   38.98Auto trade ENS BRC
17:29:47 970   38.98Auto trade ENS MLI
17:29:47 93   38.98Auto trade ENS GSI
17:29:47 435   38.98Auto trade ENS AVA
17:29:47 833   38.98Auto trade ENS BRC
17:29:47 833   38.98Auto trade ENS BRC
17:29:47 984   38.98Auto trade ENS SSWM
17:29:47 100   38.98Auto trade ENS AVA
17:29:47 550   38.98Auto trade ENS MLI
17:29:47 284   38.98Auto trade ENS INT
17:29:47 161   38.98Auto trade AVA INT
17:29:47 29   38.98Auto trade AVA MLI
17:29:47 55   38.98Auto trade UBS MLI
17:29:47 13   38.98Auto trade MLI MLI
17:29:47 10   38.98Auto trade MLI MLI
17:29:47 162   38.98Auto trade CSB MLI
17:29:47 98   38.98Auto trade MLI MLI
17:29:47 145   38.98Auto trade MLI SAB
17:29:47 110   38.98Auto trade CSB SAB
17:29:47 729   38.98Auto trade CSB SAB
17:29:47 62   38.98Auto trade CSB SAB
17:29:47 39   38.98Auto trade CSB SAB
17:29:47 255   38.98Auto trade MLI SAB
17:29:47 82   38.98Auto trade GSI SAB
17:29:47 6   38.98Auto trade CSB SAB
17:29:47 128   38.98Auto trade CSB SAB
17:29:47 197   38.98Auto trade CSB BRC
17:29:47 387   38.98Auto trade CSB MSI
17:29:47 541   38.98Auto trade CSB MSI
17:29:47 1 740   38.98Auto trade CSB MSI
17:29:47 104   38.98Auto trade BRC MSI
17:24:55 100   38.48Auto trade MSI INT
17:24:55 499   38.48Auto trade SSWM INT
17:24:54 27   38.96Auto trade MLI SSWM
17:24:50 906   38.62Auto trade DBL INT
17:24:49 383   38.48Auto trade SSWM SAB
17:24:49 129   38.48Auto trade SSWM SAB
17:24:45 1 000   38.94Auto trade NON SGP
17:24:43 14   39.06Auto trade ENS INT
17:24:41 600   39.00Auto trade SWB DBL
17:24:34 202   39.06Auto trade ENS GSI
17:24:28 41   39.06Auto trade CSB GSI
17:24:11 500   38.92Auto trade ENS ENS
17:24:00 254   39.02Auto trade MLI INT
17:24:00 65   39.02Auto trade MLI INT
17:23:50 7   38.92Auto trade MLI AVA
17:23:50 4   38.92Auto trade GSI AVA
17:23:38 1 572   39.00Auto trade ENS SGP
17:23:38 170   39.00Auto trade CSB SGP
17:23:38 3   39.02Auto trade BRC SGP
17:23:38 80   39.02Auto trade CSB SGP
17:23:35 214   39.00Auto trade CSB DBL
17:23:35 149   39.02Auto trade MSI INT
17:23:35 869   39.00Auto trade ENS MSI
17:23:35 243   39.00Auto trade ENS GSI
17:23:35 1 090   39.00Auto trade ENS SHB
17:22:45 600   39.00Auto trade AVA SHB
17:22:05 915   38.98Auto trade NRD SGP
17:21:51 310   39.00Auto trade MLI SHB
17:21:51 500   39.00Auto trade MLI AVA
17:21:51 500   39.00Auto trade MLI AVA
17:21:43 473   38.98Auto trade ENS MSI
17:21:43 976   38.98Auto trade ENS AVA
17:21:40 41   38.96Auto trade CSB DBL
17:21:40 180   38.96Auto trade CSB MSI
17:20:52 150   38.90Auto trade CSB NON
17:20:46 627   38.92Auto trade DBL AVA
17:20:30 14   38.92Auto trade MSI AVA
17:20:30 557   38.92Auto trade ENS AVA
17:20:30 8   38.92Auto trade CSB AVA
17:20:30 444   38.92Auto trade CSB AVA
17:20:30 279   38.92Auto trade CSB AVA
17:20:30 1 991   38.92Auto trade ENS AVA
17:20:30 313   38.92Auto trade MLI AVA
17:20:30 13   38.92Auto trade BRC AVA
17:20:30 254   38.92Auto trade CSB AVA
17:20:12 24   38.98Auto trade MSI AVA
17:19:50 672   38.92Auto trade DBL MSI
17:19:50 244   38.92Auto trade DBL GSI
17:19:43 2 131   38.88Auto trade ENS AVA
17:19:41 19   38.88Auto trade MSI AVA
17:19:19 244   38.86Auto trade ENS GSI
17:19:19 789   38.86Auto trade ENS NON
17:19:17 41   38.86Auto trade MSI NON
17:18:47 126   38.80Auto trade DBL AVA
17:18:46 191   38.78Auto trade ENS JPM
17:18:46 414   38.78Auto trade CSB JPM
17:18:37 105   38.80Auto trade MLI AVA
17:18:37 90   38.80Auto trade MLI JMP
17:18:25 23   38.80Auto trade MSI JMP
17:18:25 114   38.80Auto trade MSI MSI
17:18:19 50   38.78Auto trade CSB NON
17:18:14 560   38.80Auto trade MSI MSI
17:18:07 14   38.80Auto trade MSI MSI
17:17:46 100   38.80Auto trade DBL MSI
17:17:46 650   38.80Auto trade DBL MSI
17:16:10 656   38.84Auto trade ENS SSWM
17:16:03 426   38.78Auto trade MLI INT
17:16:03 893   38.78Auto trade MLI INT
17:14:54 113   38.82Auto trade NON SAB
17:14:54 627   38.80Auto trade NON MSI
17:14:54 50   38.78Auto trade NON AVA
17:14:30 1 126   38.78Auto trade ENS DBL
17:14:30 1 271   38.78Auto trade MSI DBL
17:14:30 15   38.78Auto trade MLI DBL
17:14:19 302   38.78Auto trade MLI NON
17:14:19 282   38.78Auto trade CSB NON
17:14:19 373   38.78Auto trade CSB NON
17:14:19 43   38.80Auto trade CSB NON
17:14:17 22   38.80Auto trade CSB AVA
17:13:25 436   38.82Auto trade CSB DBL
17:13:24 13   38.82Auto trade CSB JMP
17:13:24 13   38.82Auto trade CSB JMP
17:13:24 13   38.80Auto trade JMP MSI
17:13:24 113   38.82Auto trade CSB GSI
17:13:23 131   38.82Auto trade CSB GSI
17:13:23 125   38.80Auto trade CSB AVA
17:13:00 20   38.78Auto trade MSI MSI
17:12:53 490   38.78Auto trade AVA MSI
17:12:45 75   38.76Auto trade BRC MLI
17:12:45 141   38.76Auto trade CSB MLI
17:12:45 14   38.76Auto trade CSB SGP
17:12:45 631   38.76Auto trade MSI SGP
17:12:45 467   38.76Auto trade CSB SGP
17:12:29 244   38.76Auto trade CSB DBL
17:12:20 245   38.74Auto trade CSB GSI
17:12:15 245   38.68Auto trade DBL GSI
17:12:15 268   38.68Auto trade DBL MSI
17:12:15 156   38.68Auto trade MLI MSI
17:12:15 31   38.68Auto trade MLI SWB
17:12:15 143   38.68Auto trade MSI MSI
17:11:59 1 000   38.68Auto trade AVA SWB
17:11:56 22   38.68Auto trade MSI MSI
17:11:56 819   38.68Auto trade CSB SWB
17:11:34 39   38.68Auto trade MSI MSI
17:11:34 1   38.66Auto trade BRC NRD
17:11:34 468   38.66Auto trade CSB NRD
17:11:34 325   38.66Auto trade CSB NRD
17:11:20 98   38.66Auto trade CSB DBL
17:11:20 12   38.66Auto trade CSB DBL
17:10:27 1 346   38.60Auto trade DBL AVA
17:10:25 14   38.60Auto trade MSI AVA
17:10:11 17   38.58Auto trade MSI INT
17:09:55 35   38.58Auto trade MSI INT
17:09:38 430   38.52Auto trade AVA MSI
17:09:38 70   38.52Auto trade AVA AVA
17:09:20 173   38.52Auto trade MSI MSI
17:08:55 636   38.50Auto trade DBL NON
17:08:55 48   38.50Auto trade MSI NON
17:08:55 1 140   38.50Auto trade MSI NON
17:08:38 1   38.50Auto trade AVA NON
17:08:20 42   38.50Auto trade MSI NON
17:07:50 133   38.50Auto trade MSI NON
17:07:25 581   38.48Auto trade MLI MSI
17:07:25 683   38.48Auto trade MLI MSI
17:07:24 290   38.44Auto trade CSB DBL
17:06:16 31   38.40Auto trade UBS SHB
17:06:15 1 872   38.46Auto trade AVA DBL
17:06:14 128   38.46Auto trade AVA INT
17:06:03 132   38.46Auto trade AVA INT
17:05:45 116   38.46Auto trade CSB INT
17:05:13 116   38.46Auto trade MSI INT
17:05:13 310   38.40Auto trade MSI AVA
17:05:13 132   38.40Auto trade MLI AVA
17:05:13 4 040   38.40Auto trade DBL AVA
17:05:13 1 000   38.40Auto trade AVA AVA
17:02:21 120   38.32Auto trade CSB DBL
17:01:30 118   38.32Auto trade CSB DBL
17:01:30 37   38.32Auto trade CSB AVA
17:01:30 103   38.32Auto trade UBS AVA
16:59:45 325   38.36Auto trade CSB SSWM
16:59:45 33   38.30Auto trade CSB AVA
16:59:28 50   38.28Auto trade DBL AVA
16:58:16 20   38.22Auto trade CSB AVA
16:57:52 41   38.18Auto trade CSB AVA
16:57:29 138   38.18Auto trade DBL NON
16:57:17 595   38.18Auto trade CSB NON
16:57:15 219   38.18Auto trade MSI NON
16:50:49 63   38.06Auto trade DBL AVA
16:50:39 5   38.06Auto trade AVA AVA
16:50:22 704   37.92Auto trade SSWM ENS
16:50:21 27   38.06Auto trade MSI AVA
16:50:21 348   38.00Auto trade MSI JMP
16:50:21 48   38.00Auto trade AVA BRC
16:50:21 2 452   38.00Auto trade AVA AVA
16:49:45 5   37.92Auto trade BRC ENS
16:49:45 428   37.92Auto trade CSB ENS
16:49:33 182   37.92Auto trade DBL ENS
16:46:46 161   37.92Auto trade MSI ENS
16:46:46 100   37.92Auto trade MSI MSI
16:46:32 329   37.92Auto trade DBL ENS
16:46:32 98   37.88Auto trade SSWM SAB
16:46:32 17   37.92Auto trade AVA ENS
16:46:32 457   37.92Auto trade CSB ENS
16:46:32 613   37.92Auto trade MSI ENS
16:46:32 648   37.92Auto trade JPM ENS
16:44:11 2 441   37.96Auto trade MLI DBL
16:44:11 70   37.98Auto trade UBS MLI
16:44:11 187   37.98Auto trade JPM MLI
16:44:07 11   38.00Auto trade AVA ENS
16:44:07 589   38.00Auto trade AVA ENS
16:42:15 65   37.98Auto trade JPM AVA
16:41:47 297   38.00Auto trade CSB ENS
16:40:44 201   38.00Auto trade DBL ENS
16:40:44 404   38.00Auto trade MSI ENS
16:38:16 367   38.00Auto trade CSB ENS
16:37:29 177   38.00Auto trade DBL ENS
16:37:29 441   38.00Auto trade MSI ENS
16:35:45 472   38.02Auto trade CSB ENS
16:35:22 36   38.00Auto trade MSI ENS
16:35:22 139   38.00Auto trade MLI ENS
16:35:22 105   38.00Auto trade MSI ENS
16:34:33 129   38.00Auto trade MSI ENS
16:33:33 392   38.00Auto trade MSI ENS
16:32:28 652   38.00Auto trade MSI ENS
16:31:40 444   37.98Auto trade MSI MSI
16:30:01 472   38.00Auto trade CSB ENS
16:29:46 905   38.06Auto trade MSI AVA
16:29:46 214   38.02Auto trade MSI BRC
16:29:46 1   38.02Auto trade MSI JPM
16:27:12 219   38.00Auto trade CSB ENS
16:26:23 2 111   38.00Auto trade NRD ENS
16:26:22 1 299   38.02Auto trade DBL UBS
16:26:22 700   38.00Auto trade NRD AVA
16:26:22 50   38.00Auto trade NRD AVA
16:26:22 910   37.98Auto trade NRD AVA
16:25:11 596   37.82Auto trade SSWM SAB
16:25:11 1 260   37.98Auto trade DBL AVA
16:25:11 595   37.96Auto trade DBL SSWM
16:25:11 264   37.94Auto trade DBL ENS
16:25:11 114   37.94Auto trade DBL BRC
16:25:11 767   37.92Auto trade DBL ENS
16:21:38 300   37.94Auto trade AVA ENS
16:18:37 745   37.80Auto trade MLI ENS
16:18:32 70   37.88Auto trade BRC ENS
16:18:32 6   37.88Auto trade AVA ENS
16:17:35 64   37.92Auto trade UBS DBL
16:17:35 105   37.92Auto trade UBS DBL
16:16:45 221   37.92Auto trade CSB MLI
16:16:45 270   37.92Auto trade CSB DBL
16:16:17 1   37.96Auto trade AVA SSWM
16:14:44 172   37.92Auto trade CSB DBL
16:14:38 50   37.98Auto trade AVA AVA
16:13:04 263   37.92Auto trade CSB ENS
16:12:56 23   37.92Auto trade AVA DBL
16:11:38 154   37.92Auto trade MLI ENS
16:11:38 610   37.92Auto trade MLI ENS
16:11:38 3 817   37.92Auto trade MLI GSI
16:08:25 239   37.88Auto trade CSB MLI
16:08:25 167   37.90Auto trade CSB MSI
16:08:25 181   37.90Auto trade CSB MSI
16:07:25 131   37.90Auto trade CSB DBL
16:07:25 88   37.90Auto trade CSB NON
16:07:19 263   37.90Auto trade CSB ENS
16:06:57 163   37.88Auto trade DBL ENS
16:06:55 230   37.88Auto trade MLI ENS
16:06:55 161   37.88Auto trade MLI ENS
16:06:55 95   37.88Auto trade MSI ENS
16:06:55 1 063   37.88Auto trade MSI INT
16:01:41 161   37.88Auto trade CSB DBL
16:01:41 295   37.88Auto trade CSB DBL
16:00:32 350   37.88Auto trade CSB DBL
16:00:26 100   37.90Auto trade MSI SSWM
16:00:25 289   37.88Auto trade MSI NON
16:00:15 31   37.88Auto trade MSI NON
16:00:04 180   37.88Auto trade MSI NON
16:00:04 64   37.88Auto trade MSI ENS
15:58:43 200   37.88Auto trade MSI ENS
15:58:42 552   37.86Auto trade MSI ENS
15:57:56 2   37.86Auto trade AVA ENS
15:56:45 1 140   37.82Auto trade MSI MLI
15:54:46 400   37.70Auto trade NRD DNM
15:54:25 400   37.80Auto trade SBN MLI
15:54:15 276   37.84Auto trade INT GSI
15:54:15 1 500   37.84Auto trade MLI GSI
15:54:15 66   37.88Auto trade UBS GSI
15:54:15 592   37.88Auto trade MSI GSI
15:54:15 339   37.88Auto trade CSB GSI
15:54:15 197   37.88Auto trade SWB GSI
15:51:57 1 354   37.88Auto trade SWB SAB
15:51:57 99   37.90Auto trade DBL AVA
15:51:57 392   37.88Auto trade SWB SSWM
15:51:57 264   37.88Auto trade SWB ENS
15:51:57 793   37.86Auto trade SWB ENS
15:51:56 100   37.74Auto trade SSWM NON
15:51:05 390   37.80Auto trade SWB ENS
15:39:35 18   37.80Auto trade BRC ENS
15:38:41 355   37.90Auto trade MSI ENS
15:38:41 100   37.90Auto trade MSI AVA
15:38:40 323   37.86Auto trade MSI AVA
15:38:30 7   37.86Auto trade BRC AVA
15:36:04 100   37.90Auto trade AVA AVA
15:35:30 94   37.96Auto trade AVA SSWM
15:34:27 200   37.98Auto trade AVA AVA
15:33:33 71   37.96Auto trade UBS DBL
15:33:33 500   37.96Auto trade SWB DBL
15:33:21 100   37.98Auto trade KEM AVA
15:33:08 43   37.98Auto trade CSB AVA
15:32:21 36   37.96Auto trade CSB DBL
15:32:21 371   37.96Auto trade CSB DBL
15:32:08 233   37.96Auto trade CSB ENS
15:30:53 31   37.96Auto trade MSI ENS
15:30:41 106   37.90Auto trade DBL ENS
15:30:41 500   37.90Auto trade MSI ENS
15:28:19 107   37.82Auto trade DBL AVA
15:28:19 233   37.82Auto trade INT AVA
15:28:19 117   37.82Auto trade UBS AVA
15:28:19 51   37.86Auto trade CSB AVA
15:28:19 370   37.86Auto trade CSB AVA
15:27:41 130   37.88Auto trade MSI ENS
15:27:41 133   37.88Auto trade MLI ENS
15:27:41 309   37.88Auto trade MLI ENS
15:26:40 24   37.88Auto trade MSI ENS
15:26:30 402   37.88Auto trade MSI ENS
15:23:44 232   37.88Auto trade MSI INT
15:22:08 51   37.88Auto trade MSI INT
15:22:08 263   37.80Auto trade CSB ENS
15:21:47 64   37.88Auto trade MSI INT
15:21:47 135   37.88Auto trade AVA INT
15:21:21 43   37.88Auto trade MSI INT
15:21:21 846   37.88Auto trade MSI ENS
15:15:15 66   37.88Auto trade MSI ENS
15:15:15 334   37.88Auto trade MSI ENS
15:13:43 237   37.88Auto trade MSI ENS
15:11:40 210   37.88Auto trade MSI ENS
15:09:52 149   37.90Auto trade NON ENS
15:09:52 1   37.90Auto trade NON JPM
15:05:38 264   37.80Auto trade MSI ENS
15:05:37 554   37.78Auto trade MSI ENS
15:05:37 81   37.78Auto trade MSI CSB
15:04:59 42   37.74Auto trade SWB DBL
15:03:00 352   37.74Auto trade UBS DBL
15:03:00 21   37.74Auto trade BRC DBL
15:01:54 99   37.74Auto trade AVA DBL
15:01:54 401   37.74Auto trade AVA ENS
15:01:54 76   37.74Auto trade AVA ENS
14:50:59 124   37.74Auto trade AVA AVA
14:49:18 128   37.98Auto trade AVA SSWM
14:49:18 3   37.98Auto trade AVA AVA
14:48:21 120   37.90Auto trade AVA INT
14:48:21 11   37.90Auto trade AVA AVA
14:47:11 31   37.88Auto trade AVA MLI
14:46:35 50   37.76Auto trade CSB SBN
14:46:35 1 578   37.72Auto trade CSB MLI
14:46:35 1 304   37.70Auto trade CSB UBS
14:46:35 690   37.70Auto trade CSB NON
14:46:35 555   37.68Auto trade CSB JPM
14:46:35 1 350   37.68Auto trade CSB SSWM
14:46:35 661   37.58Auto trade CSB ENS
14:46:35 1 689   37.58Auto trade CSB INT
14:45:58 133   37.58Auto trade AVA INT
14:44:50 345   37.52Auto trade AVA ENS
14:44:50 120   37.52Auto trade UBS ENS
14:44:50 250   37.52Auto trade AVA ENS
14:44:50 30   37.52Auto trade AVA ENS
14:44:05 70   37.52Auto trade AVA AVA
14:44:05 75   37.52Auto trade AVA AVA
14:41:53 925   37.52Auto trade AVA AVA
14:41:35 300   37.58Auto trade NON INT
14:40:50 10   37.58Auto trade AVA INT
14:40:22 1 000   37.52Auto trade AVA AVA
14:39:54 108   37.66Auto trade NON INT
14:39:54 392   37.66Auto trade NON INT
14:39:01 40   37.54Auto trade NON ENS
14:39:00 10   37.70Auto trade AVA NON
14:38:57 251   37.58Auto trade GSI ENS
14:38:57 7   37.58Auto trade AVA ENS
14:38:57 50   37.60Auto trade AVA ENS
14:38:57 175   37.60Auto trade NON ENS
14:38:51 500   37.70Auto trade NON NON
14:38:46 251   37.66Auto trade GSI DBL
14:37:46 200   37.70Auto trade NRD NON
14:37:35 100   37.68Auto trade AVA DBL
14:37:35 250   37.68Auto trade AVA DBL
14:36:47 100   37.70Auto trade DBL NON
14:36:25 35   37.70Auto trade SWB DBL
14:33:34 75   37.76Auto trade AVA DBL
14:32:46 702   37.70Auto trade SWB ENS
14:30:53 129   37.70Auto trade SWB AVA
14:30:53 141   37.70Auto trade AVA AVA
14:30:53 100   37.70Auto trade AVA AVA
14:30:53 230   37.72Auto trade AVA AVA
14:30:53 100   37.72Auto trade AVA AVA
14:27:21 134   37.70Auto trade SWB ENS
14:27:21 500   37.70Auto trade NRD ENS
14:27:21 10   37.70Auto trade NON ENS
14:27:21 24   37.70Auto trade AVA ENS
14:27:17 96   37.70Auto trade AVA SAB
14:27:17 300   37.70Auto trade AVA SAB
14:27:17 400   37.70Auto trade SHB SAB
14:27:17 1 100   37.70Auto trade SWB SAB
14:27:17 96   37.70Auto trade AVA SAB
14:27:17 100   37.76Auto trade AVA ENS
14:27:17 15   37.78Auto trade AVA ENS
14:27:11 1   37.80Auto trade AVA DBL
14:27:11 250   37.80Auto trade GSI DBL
14:26:17 1 063   37.82Auto trade INT INT
14:26:02 389   37.82Auto trade UBS DBL
14:26:02 1 000   37.84Auto trade SHB GSI
14:26:02 400   37.84Auto trade LFB GSI
14:26:02 15   37.86Auto trade AVA GSI
14:26:02 798   37.86Auto trade AVA GSI
14:26:02 2 000   37.86Auto trade SWB GSI
14:19:29 2   37.98Auto trade AVA INT
14:17:11 2   37.86Auto trade AVA AVA
14:15:54 500   37.88Auto trade SSWM AVA
14:15:47 940   37.88Auto trade SSWM ENS
14:12:26 240   37.88Auto trade SSWM AVA
14:09:26 880   37.88Auto trade SSWM ENS
14:09:26 70   37.90Auto trade AVA ENS
14:09:03 117   38.00Auto trade NRD INT
14:09:03 904   38.00Auto trade NRD SSWM
14:03:02 50   37.90Auto trade AVA ENS
13:57:19 522   37.92Auto trade JPM SAB
13:57:19 178   37.92Auto trade AVA SAB
13:57:19 119   37.94Auto trade ENS DBL
13:57:19 881   37.94Auto trade ENS ENS
13:53:29 5   38.00Auto trade AVA DBL
13:50:46 268   37.96Auto trade NON DBL
13:50:46 732   37.96Auto trade NON ENS
13:49:30 88   38.00Auto trade UBS DBL
13:45:27 472   37.92Auto trade AVA ENS
13:45:27 221   37.92Auto trade SWB ENS
13:41:45 136   38.02Auto trade MSI UBS
13:41:45 71   38.00Auto trade MSI INT
13:41:42 989   38.00Auto trade MSI INT
13:41:42 178   38.00Auto trade MSI AVA
13:39:45 779   37.92Auto trade SWB ENS
13:37:55 20   38.02Auto trade AVA UBS
13:37:29 50   38.02Auto trade AVA UBS
13:37:12 30   38.02Auto trade AVA UBS
13:31:45 597   38.02Auto trade MSI SSWM
13:31:44 669   37.92Auto trade DBL ENS
13:31:44 1 065   37.92Auto trade DBL INT
13:31:44 1 858   37.92Auto trade DBL INT
13:25:34 264   37.88Auto trade MSI ENS
13:25:32 174   37.84Auto trade DBL UBS
13:25:13 30   37.84Auto trade AVA UBS
13:25:05 30   37.84Auto trade AVA UBS
13:23:44 895   37.84Auto trade AVA DBL
13:23:44 1 000   37.84Auto trade AVA SGP
13:23:44 764   37.84Auto trade AVA ENS
13:23:44 341   37.84Auto trade AVA INT
13:19:23 300   37.84Auto trade NON INT
13:16:17 4   37.70Auto trade AVA MSI
13:13:07 397   37.72Auto trade MSI ENS
13:13:07 670   37.72Auto trade AVA ENS
13:11:40 270   37.76Auto trade DBL UBS
13:11:40 2   37.76Auto trade DBL AVA
13:10:48 250   37.76Auto trade GSI AVA
13:10:48 12   37.76Auto trade AVA AVA
13:07:24 630   37.94Auto trade AVA DBL
13:06:35 742   38.00Auto trade MSI DBL
13:06:35 18   38.00Auto trade AVA DBL
13:06:35 13   38.00Auto trade AVA DBL
13:06:35 45   38.00Auto trade NRD DBL
13:06:35 155   38.00Auto trade NRD ENS
13:06:35 745   38.00Auto trade AVA ENS
13:01:02 356   38.00Auto trade AVA ENS
13:01:02 400   38.02Auto trade AVA ENS
12:58:42 100   38.04Auto trade AVA INT
12:58:42 50   38.04Auto trade NRD INT
12:58:32 215   38.10Auto trade JPM INT
12:58:23 485   38.10Auto trade JPM AVA
12:58:23 515   38.10Auto trade MSI AVA
12:58:07 100   38.12Auto trade AVA DBL
12:55:09 261   38.10Auto trade MSI ENS
12:54:31 10   38.18Auto trade NON NON
12:49:29 1 538   38.18Auto trade NON NON
12:49:29 533   38.16Auto trade NON ENS
12:49:29 929   38.14Auto trade NON SSWM
12:49:14 540   38.16Auto trade NON SSWM
12:47:05 618   38.20Auto trade MSI AVA
12:47:05 793   38.20Auto trade NON AVA
12:47:05 63   38.18Auto trade NON CSB
12:47:05 262   38.18Auto trade NON ENS
12:47:05 782   38.18Auto trade NON SSWM
12:44:22 213   38.18Auto trade SHB SSWM
12:44:22 3   38.18Auto trade SHB ENS
12:43:15 590   38.18Auto trade CSB ENS
12:43:15 245   38.18Auto trade CSB UBS
12:42:45 106   38.14Auto trade CSB ENS
12:41:45 420   38.14Auto trade CSB JPM
12:38:02 200   38.18Auto trade AVA SSWM
12:37:00 699   38.18Auto trade MSI SSWM
12:36:58 146   38.12Auto trade DBL NON
12:35:48 354   38.12Auto trade AVA NON
12:35:48 146   38.12Auto trade AVA NON
12:28:30 3   38.04Auto trade MSI NON
12:28:30 1 060   38.02Auto trade SGP INT
12:28:30 3   38.02Auto trade SGP AVA
12:27:49 25   38.00Auto trade AVA AVA
12:18:41 74   38.00Auto trade AVA AVA
12:18:32 300   38.00Auto trade AVA AVA
12:18:29 3   38.02Auto trade AVA AVA
12:15:27 297   38.04Auto trade DBL NON
12:13:03 21   38.04Auto trade DBL AVA
12:10:56 112   38.10Auto trade MSI AVA
12:10:51 97   38.10Auto trade CSB AVA
12:10:31 1   38.08Auto trade DBL AVA
12:10:31 300   38.08Auto trade DBL AVA
12:10:31 8   38.08Auto trade DBL AVA
12:10:31 100   38.08Auto trade DBL AVA
12:10:31 2   38.08Auto trade DBL AVA
12:10:31 100   38.08Auto trade DBL AVA
12:10:31 5   38.08Auto trade DBL AVA
12:09:18 269   38.00Auto trade SHB UBS
12:09:18 515   38.00Auto trade SHB AVA
12:09:11 3 500   38.00Auto trade NON AVA
12:08:42 985   38.00Auto trade INT AVA
12:08:42 220   38.00Auto trade INT SHB
12:08:42 40   38.00Auto trade INT NRD
12:08:42 38   38.00Auto trade INT AVA
12:08:42 103   38.00Auto trade INT AVA
12:08:42 50   37.98Auto trade INT AVA
12:08:42 554   37.96Auto trade INT JPM
12:08:42 214   37.94Auto trade CSB MLI
12:07:55 966   37.94Auto trade CSB DBL
12:07:55 60   37.94Auto trade CSB SSWM
12:07:55 100   37.94Auto trade DBL SSWM
12:07:55 419   37.94Auto trade CSB SSWM
12:07:55 699   37.94Auto trade SGP SSWM
12:07:50 10   37.90Auto trade INT AVA
12:05:39 80   37.90Auto trade AVA AVA
12:05:10 370   37.78Auto trade AVA NON
12:05:10 175   37.82Auto trade DBL NON
12:05:10 555   37.84Auto trade CSB NON
12:02:49 60   37.90Auto trade AVA AVA
12:02:33 69   37.88Auto trade MSI UBS
12:02:33 214   37.88Auto trade MLI UBS
12:02:33 1 219   37.86Auto trade DBL INT
12:02:33 2   37.86Auto trade MSI INT
12:02:33 7   37.86Auto trade MSI AVA
12:02:33 15   37.86Auto trade AVA AVA
12:00:25 100   37.86Auto trade LFB AVA
11:53:54 275   37.88Auto trade SBN SSWM
11:53:54 1 225   37.88Auto trade SBN MLI
11:53:29 12   37.72Auto trade AVA AVA
11:51:19 1   37.72Auto trade AVA AVA
11:46:11 200   37.86Auto trade AVA SSWM
11:40:39 617   37.72Auto trade AVA NON
11:40:39 83   37.72Auto trade AVA NON
11:40:35 150   37.84Auto trade NON DBL
11:38:54 167   37.84Auto trade UBS DBL
11:38:54 175   37.72Auto trade AVA NON
11:38:54 125   37.74Auto trade SSWM NON
11:36:40 300   37.80Auto trade AVA DBL
11:35:34 775   37.74Auto trade SSWM DBL
11:34:30 43   37.74Auto trade SSWM DBL
11:30:52 220   37.72Auto trade AVA AVA
11:30:49 20   37.72Auto trade AVA AVA
11:30:06 80   37.80Auto trade NON INT
11:29:56 502   37.72Auto trade AVA AVA
11:29:27 11   37.80Auto trade AVA AVA
11:25:53 11   37.80Auto trade AVA AVA
11:25:24 234   37.72Auto trade DBL UBS
11:25:24 1 499   37.72Auto trade DBL AVA
11:23:09 100   37.70Auto trade AVA DBL
11:22:48 720   37.70Auto trade AVA NON
11:22:48 100   37.70Auto trade AVA NON
11:22:32 12   37.72Auto trade AVA AVA
11:22:15 100   37.70Auto trade AVA DBL
11:19:45 100   37.70Auto trade AVA DBL
11:18:36 100   37.70Auto trade AVA DBL
11:18:36 190   37.70Auto trade AVA UBS
11:18:36 100   37.70Auto trade AVA UBS
11:18:36 689   37.70Auto trade AVA EPB
11:18:36 100   37.70Auto trade AVA EPB
11:18:36 85   37.70Auto trade AVA EPB
11:18:36 8   37.70Auto trade AVA EPB
11:18:36 100   37.70Auto trade AVA EPB
11:16:58 50   37.70Auto trade AVA DBL
11:16:58 50   37.70Auto trade AVA AVA
11:14:18 10   37.72Auto trade AVA AVA
11:13:54 14   37.72Auto trade AVA AVA
11:13:45 100   37.70Auto trade AVA DBL
11:12:53 150   37.70Auto trade AVA DBL
11:12:53 100   37.70Auto trade AVA DBL
11:12:53 100   37.70Auto trade AVA DBL
11:12:53 271   37.70Auto trade NON DBL
11:12:53 2   37.72Auto trade AVA AVA
11:12:53 150   37.72Auto trade AVA AVA
11:12:53 13   37.72Auto trade AVA AVA
11:07:19 12   37.72Auto trade AVA NON
10:58:29 4   37.70Auto trade NON NON
10:56:24 10   37.70Auto trade NON AVA
10:56:23 53   37.92Auto trade AVA SSWM
10:54:59 500   37.92Auto trade AVA SSWM
10:53:22 10   37.92Auto trade AVA SSWM
10:51:35 200   37.82Auto trade CSB DBL
10:50:21 16   37.92Auto trade AVA SSWM
10:50:09 254   37.82Auto trade CSB DBL
10:49:21 263   37.84Auto trade AVA DBL
10:48:17 500   37.80Auto trade NON DBL
10:47:16 130   37.84Auto trade AVA DBL
10:46:22 300   37.70Auto trade NON INT
10:46:22 150   37.70Auto trade SWB INT
10:46:22 446   37.70Auto trade AVA INT
10:46:22 307   37.70Auto trade NRD INT
10:46:22 55   37.70Auto trade AVA AVA
10:45:49 100   37.70Auto trade AVA AVA
10:41:28 893   37.70Auto trade NRD NON
10:41:28 83   37.70Auto trade NRD NON
10:41:07 24   37.74Auto trade AVA NON
10:39:39 24   37.84Auto trade AVA SSWM
10:39:04 400   37.80Auto trade AVA DBL
10:37:58 261   37.86Auto trade AVA SSWM
10:33:56 200   37.74Auto trade AVA MSI
10:32:45 26   37.74Auto trade AVA AVA
10:31:48 20   37.92Auto trade AVA SSWM
10:30:49 100   37.86Auto trade SWB DBL
10:29:54 450   37.86Auto trade AVA DBL
10:29:25 50   37.86Auto trade AVA AVA
10:28:45 66   37.86Auto trade AVA DBL
10:28:39 10   37.86Auto trade AVA SSWM
10:25:19 17   37.70Auto trade NRD AVA
10:25:08 11   37.74Auto trade AVA AVA
10:23:16 98   37.74Auto trade AVA SWB
10:23:16 27   37.76Auto trade DBL SWB
10:22:36 10   37.90Auto trade AVA SSWM
10:20:54 20   37.90Auto trade AVA SSWM
10:20:04 97   37.78Auto trade AVA DBL
10:20:04 293   37.78Auto trade AVA SWB
10:20:04 207   37.80Auto trade AVA SWB
10:19:05 308   37.80Auto trade AVA AVA
10:17:12 580   37.82Auto trade NON INT
10:17:12 76   37.94Auto trade AVA JPM
10:14:40 600   37.90Auto trade SWB AVA
10:14:25 14   37.84Auto trade UBS AVA
10:12:11 65   37.94Auto trade MSI JPM
10:12:10 74   37.86Auto trade MSI NON
10:09:13 36   37.86Auto trade MSI NON
10:09:13 30   37.86Auto trade MSI AVA
10:09:13 100   37.86Auto trade MSI MSI
10:07:45 5   37.86Auto trade AVA AVA
10:07:26 5   37.86Auto trade AVA AVA
10:03:48 11   37.86Auto trade AVA AVA
10:01:27 420   37.76Auto trade DBL SYD
09:55:59 110   37.76Auto trade DBL AVA
09:54:21 243   37.76Auto trade DBL AVA
09:48:02 87   37.86Auto trade AVA JPM
09:48:02 554   37.84Auto trade AVA JPM
09:48:02 909   37.80Auto trade AVA AVA
09:47:31 420   37.74Auto trade AVA MGF
09:47:02 10   37.74Auto trade NON MGF
09:46:36 100   37.74Auto trade NON MGF
09:44:33 419   37.72Auto trade NON DBL
09:44:33 171   37.72Auto trade NON MLI
09:44:12 70   37.50Auto trade AVA AVA
09:43:11 1 148   37.56Auto trade AVA AVA
09:42:45 352   37.56Auto trade SWB AVA
09:42:45 115   37.56Auto trade SWB CSB
09:42:45 1 450   37.56Auto trade SWB AVA
09:42:45 83   37.56Auto trade SWB SBN
09:40:42 50   37.56Auto trade AVA AVA
09:40:20 146   37.56Auto trade MSI SBN
09:40:20 238   37.50Auto trade NON NON
09:40:20 12   37.54Auto trade AVA NON
09:39:39 171   37.56Auto trade MLI SBN
09:39:39 126   37.56Auto trade AVA SBN
09:39:39 26   37.56Auto trade AVA AVA
09:38:21 10   37.56Auto trade NON AVA
09:37:10 214   37.56Auto trade MSI AVA
09:37:10 50   37.56Auto trade AVA AVA
09:35:16 19   37.72Auto trade AVA SSWM
09:35:16 6   37.72Auto trade AVA AVA
09:35:06 27   37.68Auto trade NON DBL
09:35:06 20   37.68Auto trade AVA DBL
09:35:06 1 080   37.68Auto trade AVA AVA
09:33:49 150   37.68Auto trade AVA AVA
09:32:59 200   37.70Auto trade NRD DBL
09:32:59 15   37.70Auto trade AVA DBL
09:32:59 100   37.70Auto trade MSI DBL
09:32:59 55   37.72Auto trade AVA AVA
09:31:48 61   37.72Auto trade AVA DBL
09:31:22 204   37.72Auto trade AVA AVA
09:31:04 70   37.74Auto trade NRD MGF
09:30:05 130   37.74Auto trade NRD AVA
09:25:14 500   37.78Auto trade AVA DBL
09:25:09 1   37.80Auto trade INT AVA
09:25:09 200   37.80Auto trade SWB AVA
09:25:09 889   37.80Auto trade NRD AVA
09:25:09 1   37.80Auto trade AVA AVA
09:21:54 280   37.82Auto trade MSI NON
09:21:54 20   37.82Auto trade AVA NON
09:18:06 35   37.96Auto trade MSI JPM
09:18:06 28   37.94Auto trade MSI VFG
09:16:34 1 661   37.80Auto trade NRD NON
09:16:34 339   37.82Auto trade MSI NON
09:15:55 1 092   37.86Auto trade DBL INT
09:15:54 332   37.86Auto trade MSI INT
09:15:54 643   37.86Auto trade MSI AVA
09:12:10 300   37.74Auto trade MSI INT
09:12:10 80   37.74Auto trade MSI AVA
09:11:58 7   37.74Auto trade MSI AVA
09:08:26 590   37.72Auto trade DBL INT
09:08:26 163   37.72Auto trade UBS INT
09:08:26 40   37.80Auto trade AVA INT
09:08:26 4   37.80Auto trade AVA INT
09:07:36 90   37.80Auto trade AVA AVA
09:07:21 10   37.80Auto trade AVA AVA
09:06:42 10   37.86Auto trade AVA AVA
09:05:26 5   37.86Auto trade AVA AVA
09:04:56 132   37.86Auto trade AVA AVA
09:04:15 758   37.54Auto trade NON AVA
09:04:15 3 181   37.54Auto trade MLI AVA
09:04:15 3 002   37.54Auto trade MLI AVA
09:04:15 1 382   37.56Auto trade NTF AVA
09:04:15 1 475   37.58Auto trade SSWM AVA
09:04:15 202   37.68Auto trade NON AVA
09:04:15 188   37.68Auto trade NON AVA
09:04:15 12   37.84Auto trade AVA AVA
09:03:48 210   37.86Auto trade AVA AVA
09:03:10 1 000   37.98Auto trade AVA SSWM
09:03:10 20   37.98Auto trade AVA SSWM
09:01:33 30   38.00Auto trade AVA AVA
09:00:33 31   37.72Auto trade NTF AVA
09:00:33 2   37.72Auto trade AVA AVA
09:00:14 1 587   37.72Auto trade NTF SWB
09:00:14 50   37.74Auto trade AVA SWB
09:00:14 50   37.76Auto trade AVA SWB
09:00:14 51   37.80Auto trade CSB SWB
09:00:14 11   37.80Auto trade AVA SWB
09:00:03 44   37.90Auto trade SSWM SWB
09:00:03 90   37.90Auto trade NON SWB
09:00:03 200   37.90Auto trade NON SWB
09:00:03 15   37.90Auto trade AVA SWB
09:00:03 2   37.90Auto trade SHB SWB
09:00:03 78   37.90Auto trade AVA SWB
09:00:03 100   37.90Auto trade AVA SWB
09:00:03 1   37.90Auto trade AVA SWB
09:00:03 80   37.90Auto trade AVA SWB
09:00:03 43   37.90Auto trade AVA SWB
09:00:03 25   37.90Auto trade AVA SWB
09:00:03 145   37.90Auto trade AVA SWB
09:00:03 60   37.90Auto trade INT SWB
09:00:03 190   37.90Auto trade INT INT
09:00:03 195   37.90Auto trade INT MSI
09:00:03 4   37.90Auto trade AVA MSI
09:00:03 1   37.90Auto trade CSB MSI
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 23/01-2018 03:01:59