Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli 18:19
Vestas Wind Systems
Teknisk analyse
Nyheter
Om VWS
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle VWS
Handler i Vestas Wind Systems A/S (VWS)
Volum totalt: 869 079
Kl. Volum Kurs Kilde Kjøper Selger
16:59:42 11 987   419.00000Auto trade DDB  
16:59:42 89   419.00000Auto trade DDB  
16:59:42 1 924   419.00000Auto trade DDB  
16:59:42 1 109   419.00000Auto trade    
16:59:42 5   419.00000Auto trade   AVA
16:59:42 184   419.00000Auto trade    
16:59:42 1 751   419.00000Auto trade   KCM
16:59:42 10 678   419.00000Auto trade   KCM
16:59:42 5 000   419.00000Auto trade DDB KCM
16:59:42 100   419.00000Auto trade NON KCM
16:59:42 12 471   419.00000Auto trade NRD KCM
16:59:42 43   419.00000Auto trade NRD  
16:59:42 289   419.00000Auto trade NRD  
16:59:42 314   419.00000Auto trade NRD DDB
16:59:42 6 707   419.00000Auto trade NRD  
16:59:42 105   419.00000Auto trade NRD VFB
16:59:42 36   419.00000Auto trade NRD  
16:59:42 247   419.00000Auto trade NRD  
16:59:42 30   419.00000Auto trade NRD NON
16:59:42 7 314   419.00000Auto trade NRD KCM
16:59:42 3 340   419.00000Auto trade   KCM
16:59:42 5 240   419.00000Auto trade   KCM
16:59:42 2 148   419.00000Auto trade   KCM
16:59:42 2 148   419.00000Auto trade   KCM
16:59:42 100   419.00000Auto trade AVA KCM
16:59:42 120   419.00000Auto trade NON NON
16:59:42 1 074   419.00000Auto trade   KCM
16:59:42 1 973   419.00000Auto trade   KCM
16:59:42 614   419.00000Auto trade   KCM
16:59:42 686   419.00000Auto trade   KCM
16:59:42 363   419.00000Auto trade   KCM
16:59:42 101   419.00000Auto trade   AOI
16:59:42 799   419.00000Auto trade SHD AOI
16:59:42 1   419.00000Auto trade SHD  
16:59:42 104   419.00000Auto trade    
16:59:42 142   419.00000Auto trade    
16:59:42 932   419.00000Auto trade    
16:59:42 70   419.00000Auto trade    
16:59:42 247   419.00000Auto trade    
16:59:42 183   419.00000Auto trade    
16:59:42 4 874   419.00000Auto trade   KCM
16:59:42 1 895   419.00000Auto trade   KCM
16:59:42 178   419.00000Auto trade   KCM
16:59:42 880   419.00000Auto trade   KCM
16:59:42 1 345   419.00000Auto trade   KCM
16:59:42 1 183   419.00000Auto trade   KCM
16:59:42 6 798   419.00000Auto trade   KCM
16:59:42 100   419.00000Auto trade AVA KCM
16:59:42 7 747   419.00000Auto trade   KCM
16:59:42 289   419.00000Auto trade    
16:59:42 24   419.00000Auto trade    
16:59:42 173   419.00000Auto trade    
16:59:42 687   419.00000Auto trade    
16:59:42 6   419.00000Auto trade    
16:59:42 247   419.00000Auto trade    
16:59:42 1 904   419.00000Auto trade    
16:59:42 1 593   419.00000Auto trade    
16:59:42 247   419.00000Auto trade    
16:59:42 288   419.00000Auto trade    
16:59:42 101   419.00000Auto trade    
16:59:42 248   419.00000Auto trade    
16:59:42 15   419.00000Auto trade    
16:59:42 247   419.00000Auto trade    
16:59:42 247   419.00000Auto trade    
16:59:42 288   419.00000Auto trade    
16:59:42 637   419.00000Auto trade    
16:59:42 1 211   419.00000Auto trade    
16:59:42 19   419.00000Auto trade    
16:59:42 248   419.00000Auto trade    
16:59:42 247   419.00000Auto trade    
16:59:42 1 840   419.00000Auto trade    
16:59:42 165   419.00000Auto trade    
16:59:42 288   419.00000Auto trade    
16:59:42 247   419.00000Auto trade    
16:59:42 248   419.00000Auto trade    
16:59:42 247   419.00000Auto trade    
16:59:42 288   419.00000Auto trade    
16:59:42 33   419.00000Auto trade    
16:59:42 685   419.00000Auto trade    
16:59:42 270   419.00000Auto trade    
16:59:42 853   419.00000Auto trade   DDB
16:59:42 1 029   419.00000Auto trade    
16:59:42 5 056   419.00000Auto trade    
16:59:42 1 005   419.00000Auto trade    
16:59:42 103   419.00000Auto trade    
16:59:42 1 145   419.00000Auto trade    
16:59:42 272   419.00000Auto trade    
16:59:42 299   419.00000Auto trade    
16:59:42 169   419.00000Auto trade    
16:59:42 30   419.00000Auto trade    
16:59:42 36   419.00000Auto trade    
16:59:42 549   419.00000Auto trade    
16:59:42 67   419.00000Auto trade    
16:59:42 53   419.00000Auto trade    
16:59:42 188   419.00000Auto trade    
16:59:42 1 944   419.00000Auto trade    
16:59:42 210   419.00000Auto trade    
16:59:42 2 705   419.00000Auto trade    
16:59:42 372   419.00000Auto trade    
16:59:42 80   419.00000Auto trade DDB  
16:59:42 200   419.00000Auto trade DDB  
16:59:42 2 849   419.00000Auto trade    
16:59:42 75   419.00000Auto trade    
16:59:42 55   419.00000Auto trade    
16:59:42 118   419.00000Auto trade    
16:59:42 171   419.00000Auto trade    
16:59:42 27   419.00000Auto trade    
16:59:42 979   419.00000Auto trade    
16:59:42 200   419.00000Auto trade    
16:59:42 113   419.00000Auto trade    
16:59:42 22   419.00000Auto trade    
16:59:42 86   419.00000Auto trade    
16:59:42 92   419.00000Auto trade    
16:59:42 1 898   419.00000Auto trade    
16:59:42 66   419.00000Auto trade    
16:59:42 1 351   419.00000Auto trade    
16:59:42 2 250   419.00000Auto trade    
16:59:42 405   419.00000Auto trade    
16:59:42 100   419.00000Auto trade   NYB
16:59:42 250   419.00000Auto trade   NYB
16:59:42 386   419.00000Auto trade    
16:59:42 104   419.00000Auto trade    
16:59:42 3 433   419.00000Auto trade    
16:59:42 33   419.00000Auto trade    
16:59:42 339   419.00000Auto trade    
16:59:42 5   419.00000Auto trade    
16:59:42 18   419.00000Auto trade    
16:59:42 499   419.00000Auto trade    
16:59:42 722   419.00000Auto trade    
16:59:42 1 744   419.00000Auto trade    
16:59:42 86   419.00000Auto trade    
16:59:42 2   419.00000Auto trade    
16:59:42 292   419.00000Auto trade    
16:59:42 687   419.00000Auto trade    
16:59:42 340   419.00000Auto trade    
16:59:42 385   419.00000Auto trade    
16:59:42 316   419.00000Auto trade    
16:59:42 99   419.00000Auto trade    
16:59:42 547   419.00000Auto trade    
16:59:42 499   419.00000Auto trade    
16:59:42 2 763   419.00000Auto trade    
16:59:42 369   419.00000Auto trade    
16:59:42 3 112   419.00000Auto trade    
16:59:42 8   419.00000Auto trade    
16:59:42 65   419.00000Auto trade    
16:59:42 2   419.00000Auto trade    
16:59:42 59   419.00000Auto trade    
16:59:42 9   419.00000Auto trade    
16:59:42 72   419.00000Auto trade    
16:59:42 60   419.00000Auto trade    
16:59:42 79   419.00000Auto trade    
16:59:42 35   419.00000Auto trade    
16:59:42 889   419.00000Auto trade    
16:59:42 86   419.00000Auto trade    
16:59:42 127   419.00000Auto trade    
16:59:42 46   419.00000Auto trade    
16:59:42 45   419.00000Auto trade    
16:59:42 136   419.00000Auto trade    
16:59:42 19   419.00000Auto trade    
16:59:42 79   419.00000Auto trade    
16:59:42 1   419.00000Auto trade    
16:59:42 940   419.00000Auto trade    
16:59:42 83   419.00000Auto trade    
16:59:42 529   419.00000Auto trade    
16:59:42 111   419.00000Auto trade    
16:59:42 1 306   419.00000Auto trade    
16:59:42 558   419.00000Auto trade    
16:59:42 154   419.00000Auto trade    
16:59:42 13   419.00000Auto trade    
16:59:42 545   419.00000Auto trade    
16:59:42 349   419.00000Auto trade    
16:59:42 4 100   419.00000Auto trade ENS  
16:59:42 299   419.00000Auto trade    
16:59:42 1 322   419.00000Auto trade    
16:59:42 11   419.00000Auto trade    
16:59:42 5   419.00000Auto trade    
16:59:42 230   419.00000Auto trade    
16:59:42 160   419.00000Auto trade    
16:59:42 6   419.00000Auto trade    
16:59:42 137   419.00000Auto trade    
16:59:42 3   419.00000Auto trade    
16:59:42 6   419.00000Auto trade    
16:59:42 92   419.00000Auto trade    
16:59:42 6   419.00000Auto trade    
16:59:42 281   419.00000Auto trade    
16:59:42 7   419.00000Auto trade    
16:59:42 5   419.00000Auto trade    
16:59:42 146   419.00000Auto trade    
16:59:42 8   419.00000Auto trade    
16:59:42 7   419.00000Auto trade    
16:59:42 201   419.00000Auto trade    
16:59:42 2   419.00000Auto trade    
16:59:42 2   419.00000Auto trade    
16:59:42 968   419.00000Auto trade    
16:59:42 2 200   419.00000Auto trade    
16:59:42 2 688   419.00000Auto trade    
16:59:42 41   419.00000Auto trade    
16:59:42 1 244   419.00000Auto trade    
16:59:42 85   419.00000Auto trade    
16:59:42 6 296   419.00000Auto trade JYB  
16:59:42 52   419.00000Auto trade JYB  
16:59:42 5 858   419.00000Auto trade JYB  
16:59:42 225   419.00000Auto trade JYB  
16:59:42 19   419.00000Auto trade JYB  
16:59:42 13   419.00000Auto trade JYB  
16:59:42 55   419.00000Auto trade JYB  
16:59:42 31   419.00000Auto trade JYB  
16:59:42 380   419.00000Auto trade JYB  
16:59:42 119   419.00000Auto trade JYB  
16:59:42 1 952   419.00000Auto trade JYB  
16:59:42 3 000   419.00000Auto trade JYB JYB
16:59:42 2 370   419.00000Auto trade    
16:59:42 129   419.00000Auto trade    
16:59:42 98   419.00000Auto trade    
16:59:42 68   419.00000Auto trade    
16:59:42 24   419.00000Auto trade    
16:59:42 500   419.00000Auto trade    
16:59:42 2   419.00000Auto trade    
16:59:42 309   419.00000Auto trade    
16:59:42 1 500   419.00000Auto trade    
16:59:42 193   419.00000Auto trade    
16:59:42 73   419.00000Auto trade    
16:59:42 147   419.00000Auto trade    
16:54:53 10   419.30000Auto trade   SAX
16:54:51 65   419.30000Auto trade    
16:54:51 32   419.30000Auto trade    
16:54:51 163   419.30000Auto trade    
16:54:51 140   419.30000Auto trade    
16:54:46 50   419.55000U    
16:54:46 63   419.55000U    
16:54:46 39   419.70000Auto trade JYB  
16:54:46 84   419.60000Auto trade JYB  
16:54:46 302   419.50000Auto trade    
16:54:46 62   419.50000Auto trade JYB  
16:54:43 163   419.20000Auto trade    
16:54:43 32   419.20000Auto trade    
16:54:43 200   419.00000Auto trade DDB  
16:54:43 41   419.00000Auto trade DDB  
16:54:41 5   419.00000Auto trade DDB SAX
16:54:40 129   419.00000Auto trade DDB  
16:54:32 44   419.10000Auto trade JYB  
16:54:32 60   419.10000Auto trade    
16:54:32 140   419.20000Auto trade    
16:54:32 163   419.20000Auto trade    
16:54:32 20   419.50000Auto trade JYB  
16:54:32 100   419.50000Auto trade JYB  
16:54:32 5   419.10000Auto trade   SAX
16:54:30 16   419.40000Auto trade NRD  
16:54:25 97   419.10000Auto trade    
16:54:22 82   419.20000Auto trade    
16:54:22 82   419.20000Auto trade    
16:54:22 289   419.20000Auto trade    
16:54:22 743   419.20000Auto trade   DDB
16:54:22 153   419.20000Auto trade JYB DDB
16:54:18 25   419.00000Auto trade DDB NRD
16:54:18 1   419.00000Auto trade JYB NRD
16:54:10 1   419.00000Auto trade JYB  
16:54:10 62   419.00000Auto trade JYB  
16:54:10 36   419.10000Auto trade    
16:54:09 11   419.10000Auto trade    
16:54:06 116   419.10000Auto trade    
16:54:06 6   419.10000Auto trade    
16:54:05 122   419.00000Auto trade    
16:54:05 40   419.00000Auto trade    
16:54:05 70   419.00000Auto trade JYB  
16:54:05 200   419.00000Auto trade DDB  
16:54:05 37   419.00000Auto trade DDB  
16:54:05 147   419.00000Auto trade    
16:53:59 161   419.00000Auto trade DDB  
16:53:56 2   419.00000Auto trade DDB  
16:53:55 200   419.00000Auto trade DDB  
16:53:55 160   419.00000Auto trade DDB  
16:53:55 354   419.00000Auto trade    
16:53:53 40   419.00000Auto trade DDB  
16:53:53 200   419.00000Auto trade DDB  
16:53:53 200   419.00000Auto trade DDB KCM
16:53:53 200   419.00000Auto trade DDB KCM
16:53:53 200   419.00000Auto trade DDB RDBN
16:53:53 200   419.00000Auto trade DDB RDBN
16:53:53 1 301   419.00000Auto trade DDB RDBN
16:53:53 200   419.00000Auto trade DDB RDBN
16:53:53 200   419.00000Auto trade DDB RDBN
16:53:53 380   419.00000Auto trade SAX  
16:53:53 200   419.00000Auto trade DDB  
16:53:53 131   419.00000Auto trade DDB  
16:53:53 69   419.00000Auto trade DDB  
16:53:53 2 605   419.00000Auto trade DDB  
16:53:53 10   419.10000Auto trade    
16:53:53 68   419.40000Auto trade JYB  
16:53:53 163   419.20000Auto trade   DDB
16:53:53 194   419.30000Auto trade   DDB
16:53:53 163   419.30000Auto trade   DDB
16:53:53 105   419.40000Auto trade JYB DDB
16:53:53 40   419.40000Auto trade   DDB
16:53:53 178   419.40000Auto trade   DDB
16:53:46 154   419.50000Auto trade JYB RDBN
16:53:42 211   419.50000Auto trade   RDBN
16:53:34 10   419.30000Auto trade ENS NON
16:53:32 140   419.20000Auto trade    
16:53:32 40   419.20000Auto trade JYB  
16:53:32 99   419.20000Auto trade    
16:53:32 118   419.20000Auto trade    
16:53:32 163   419.20000Auto trade    
16:53:32 164   419.20000Auto trade NON RDBN
16:53:32 10   419.20000Auto trade NON  
16:53:32 100   419.20000Auto trade NON  
16:53:32 40   419.20000Auto trade NON  
16:53:32 40   419.20000Auto trade NON  
16:53:32 146   419.20000Auto trade NON  
16:53:27 10   419.10000Auto trade JYB SAX
16:53:27 2   419.10000Auto trade JYB  
16:53:27 67   419.10000Auto trade    
16:53:27 12   419.10000Auto trade    
16:53:27 6   419.10000Auto trade    
16:53:27 29   419.30000Auto trade    
16:53:27 71   419.30000Auto trade    
16:53:27 99   419.30000Auto trade    
16:53:27 64   419.30000Auto trade    
16:53:27 206   419.30000Auto trade    
16:53:27 146   419.30000Auto trade    
16:53:27 3   419.30000Auto trade    
16:53:27 6   419.30000Auto trade    
16:53:27 25   419.30000Auto trade    
16:53:27 7   419.30000Auto trade    
16:53:27 90   419.30000Auto trade    
16:53:27 4   419.30000Auto trade    
16:53:27 5   419.30000Auto trade    
16:53:27 20   419.30000Auto trade NON  
16:53:27 40   419.30000Auto trade NON  
16:53:16 39   419.40000Auto trade JYB KCM
16:53:16 85   419.40000Auto trade JYB KCM
16:53:16 12   419.40000Auto trade    
16:53:16 77   419.40000Auto trade JYB  
16:53:16 164   419.40000Auto trade    
16:53:10 55   419.60000Auto trade JYB  
16:53:10 102   419.60000Auto trade JYB  
16:52:55 138   419.70000Auto trade JYB  
16:52:32 46   419.30000Auto trade   DDB
16:52:32 38   419.30000Auto trade JYB DDB
16:52:30 96   419.30000Auto trade    
16:52:28 59   419.60000Auto trade JYB KCM
16:52:28 110   419.60000Auto trade   KCM
16:52:28 66   419.60000Auto trade   KCM
16:52:20 163   419.70000Auto trade   DDB
16:52:20 100   419.70000Auto trade   DDB
16:52:20 175   419.80000Auto trade   DDB
16:52:20 101   419.90000Auto trade JYB DDB
16:52:20 16   419.90000Auto trade   DDB
16:52:19 143   419.90000Auto trade    
16:52:19 40   419.90000Auto trade    
16:52:13 45   420.00000Auto trade JYB  
16:52:13 84   420.00000Auto trade JYB  
16:52:13 110   420.00000Auto trade    
16:52:13 71   420.00000Auto trade    
16:52:13 81   420.00000Auto trade JYB  
16:52:13 167   420.00000Auto trade    
16:52:13 43   420.10000Auto trade   AVA
16:52:10 157   420.10000Auto trade JYB RDBN
16:52:01 236   420.10000Auto trade   RDBN
16:52:01 60   420.00000Auto trade   SAX
16:51:55 140   420.20000Auto trade JYB  
16:51:53 162   420.10000Auto trade    
16:51:53 1   420.00000Auto trade    
16:51:53 75   420.00000Auto trade   DDB
16:51:45 81   420.00000Auto trade    
16:51:45 21   419.80000Auto trade    
16:51:45 48   419.80000Auto trade    
16:51:45 101   419.80000Auto trade    
16:51:45 136   419.80000Auto trade    
16:51:45 92   419.80000Auto trade    
16:51:45 49   419.80000Auto trade    
16:51:45 295   419.80000Auto trade    
16:51:45 235   419.80000Auto trade    
16:51:45 163   419.80000Auto trade    
16:51:45 1   419.80000Auto trade    
16:51:30 40   419.80000Auto trade    
16:51:30 158   419.80000Auto trade    
16:51:30 273   419.80000Auto trade SAX  
16:51:30 127   419.80000Auto trade SAX  
16:51:30 54   419.90000Auto trade JYB  
16:51:30 21   419.90000Auto trade    
16:51:30 111   419.90000Auto trade    
16:51:30 20   419.90000Auto trade    
16:51:30 80   419.90000Auto trade JYB  
16:51:30 39   419.90000Auto trade JYB  
16:51:19 6   420.00000Auto trade    
16:51:17 84   420.00000Auto trade    
16:51:17 2   420.00000Auto trade    
16:51:16 104   420.00000Auto trade    
16:51:16 5   420.00000Auto trade    
16:51:16 3   420.00000Auto trade    
16:51:16 74   420.00000Auto trade JYB  
16:51:16 9   420.00000Auto trade JYB  
16:51:16 97   420.00000Auto trade    
16:51:16 106   420.00000Auto trade    
16:51:16 14   420.00000Auto trade    
16:51:16 40   420.00000Auto trade    
16:51:16 69   420.00000Auto trade JYB  
16:51:16 96   420.00000Auto trade NON  
16:51:16 4   420.00000Auto trade NON ALB
16:51:16 96   420.00000Auto trade   ALB
16:51:15 10   420.00000Auto trade   SAX
16:51:02 3   420.00000Auto trade    
16:51:02 85   420.00000Auto trade   NON
16:51:02 40   420.00000Auto trade   NON
16:51:01 73   420.10000Auto trade JYB  
16:51:01 103   420.10000Auto trade JYB  
16:51:01 80   420.20000Auto trade    
16:51:01 75   420.20000Auto trade JYB  
16:51:01 51   420.20000Auto trade JYB  
16:50:51 142   420.10000Auto trade    
16:50:51 114   420.20000Auto trade    
16:50:51 34   420.20000Auto trade    
16:50:51 163   420.20000Auto trade    
16:50:51 67   420.10000Auto trade    
16:50:51 83   420.10000Auto trade JYB  
16:50:51 64   420.10000Auto trade    
16:50:43 73   420.30000Auto trade JYB  
16:50:43 36   420.30000Auto trade JYB  
16:50:43 20   420.30000Auto trade JYB  
16:50:43 21   420.30000Auto trade JYB  
16:50:28 131   420.30000Auto trade JYB  
16:50:24 56   420.30000Auto trade NON  
16:50:24 2   420.30000Auto trade NON  
16:50:04 81   420.40000Auto trade JYB  
16:49:57 114   420.50000U    
16:49:57 130   420.40000Auto trade JYB  
16:49:57 32   420.40000Auto trade    
16:49:57 47   420.40000Auto trade JYB  
16:49:57 40   420.40000Auto trade    
16:49:56 149   420.50000Auto trade   RDBN
16:49:46 154   420.60000Auto trade JYB RDBN
16:49:40 23   420.50000Auto trade    
16:49:40 24   420.50000Auto trade    
16:49:40 150   420.50000Auto trade    
16:49:37 229   420.60000Auto trade   RDBN
16:49:34 117   420.50000Auto trade JYB RDBN
16:49:34 8   420.50000Auto trade JYB  
16:49:32 106   420.50000Auto trade    
16:49:32 2   420.50000Auto trade    
16:49:32 106   420.50000Auto trade    
16:49:31 1   420.40000Auto trade JYB ENS
16:49:27 3   420.40000Auto trade    
16:49:25 1   420.20000Auto trade    
16:49:25 19   420.20000Auto trade    
16:49:22 192   420.20000Auto trade   NON
16:49:22 106   420.30000Auto trade ENS NON
16:49:21 15   420.40000Auto trade    
16:49:20 63   420.40000Auto trade    
16:49:20 187   420.40000Auto trade    
16:49:20 83   420.40000Auto trade    
16:49:20 82   420.40000Auto trade    
16:49:20 83   420.40000Auto trade    
16:49:20 119   420.40000Auto trade    
16:49:18 26   420.40000Auto trade    
16:49:18 120   420.30000Auto trade    
16:49:18 31   420.30000Auto trade    
16:49:11 49   420.30000Auto trade    
16:49:10 29   420.30000Auto trade    
16:49:09 85   420.30000Auto trade    
16:49:09 17   420.30000Auto trade    
16:49:09 97   420.50000Auto trade JYB  
16:49:09 128   420.40000Auto trade JYB  
16:49:09 96   420.20000Auto trade    
16:49:09 40   420.30000Auto trade    
16:49:09 173   420.30000Auto trade    
16:49:09 114   420.30000Auto trade    
16:49:09 100   420.30000Auto trade    
16:49:09 243   420.40000Auto trade    
16:49:09 90   420.40000Auto trade    
16:49:09 178   420.40000Auto trade    
16:49:09 81   420.40000Auto trade    
16:49:09 24   420.40000Auto trade    
16:49:09 190   420.50000Auto trade    
16:49:09 56   420.50000Auto trade JYB  
16:48:58 136   420.60000Auto trade JYB RDBN
16:48:44 249   420.50000Auto trade   RDBN
16:48:44 150   420.50000Auto trade   RDBN
16:48:44 100   420.50000Auto trade ENS NON
16:48:44 132   420.60000Auto trade JYB  
16:48:41 150   420.50000Auto trade   RDBN
16:48:41 150   420.50000Auto trade   RDBN
16:48:41 100   420.50000Auto trade   RDBN
16:48:41 24   420.60000Auto trade    
16:48:41 66   420.50000Auto trade    
16:48:41 70   420.50000Auto trade   NRD
16:48:41 170   420.50000Auto trade    
16:48:25 600   420.50000Auto trade NON RDBN
16:48:24 72   420.50000Auto trade    
16:48:24 84   420.40000Auto trade    
16:48:24 180   420.50000Auto trade   RDBN
16:48:24 11   420.60000Auto trade    
16:48:24 42   420.50000Auto trade JYB  
16:48:24 102   420.50000Auto trade JYB RDBN
16:48:24 162   420.50000Auto trade    
16:48:24 67   420.50000Auto trade NRD  
16:48:24 145   420.50000Auto trade    
16:48:24 117   420.50000Auto trade    
16:48:24 126   420.50000Auto trade   DDB
16:48:24 66   420.50000Auto trade   DDB
16:48:24 87   420.50000Auto trade JYB DDB
16:48:24 66   420.60000Auto trade   DDB
16:48:22 505   420.60000Auto trade   RDBN
16:48:22 73   420.70000Auto trade   NON
16:48:22 50   420.70000Auto trade DDB NON
16:48:16 134   420.60000Auto trade JYB RDBN
16:48:14 250   420.60000Auto trade DDB RDBN
16:48:14 167   420.60000Auto trade   RDBN
16:48:13 79   420.70000Auto trade   NON
16:48:11 54   420.60000Auto trade    
16:48:04 10   420.60000Auto trade    
16:48:04 100   420.50000Auto trade   RDBN
16:48:04 100   420.50000Auto trade    
16:48:04 74   420.50000Auto trade JYB  
16:48:04 50   420.50000Auto trade JYB NON
16:47:53 435   420.50000Auto trade   RDBN
16:47:53 790   420.50000Auto trade   RDBN
16:47:53 2   420.50000Auto trade    
16:47:53 6   420.50000Auto trade   NON
16:47:53 341   420.50000Auto trade   NON
16:47:53 225   420.50000Auto trade   NON
16:47:53 224   420.50000Auto trade   NON
16:47:53 204   420.50000Auto trade   NON
16:47:52 100   420.40000Auto trade   NON
16:47:52 64   420.40000Auto trade    
16:47:52 2   420.40000Auto trade    
16:47:52 12   420.40000Auto trade    
16:47:52 148   420.40000Auto trade    
16:47:52 1   420.40000Auto trade    
16:47:52 29   420.30000Auto trade    
16:47:52 59   420.30000Auto trade    
16:47:52 116   420.30000Auto trade    
16:47:52 95   420.30000Auto trade    
16:47:52 21   420.20000Auto trade JYB  
16:47:52 102   420.20000Auto trade JYB  
16:47:46 35   420.30000Auto trade    
16:47:45 150   420.20000Auto trade    
16:47:40 68   420.30000Auto trade    
16:47:40 29   420.30000Auto trade    
16:47:40 134   420.30000Auto trade JYB  
16:47:27 1   420.10000Auto trade    
16:47:19 76   420.40000Auto trade JYB  
16:47:19 73   420.40000Auto trade JYB  
16:47:19 60   420.40000Auto trade    
16:47:19 21   420.40000Auto trade    
16:47:19 34   420.40000Auto trade    
16:47:19 150   420.40000Auto trade    
16:47:19 43   420.40000Auto trade JYB  
16:47:19 152   420.40000Auto trade    
16:47:19 116   420.40000Auto trade    
16:47:19 39   420.40000Auto trade    
16:47:19 28   420.40000Auto trade    
16:47:19 81   420.40000Auto trade    
16:47:07 36   420.50000Auto trade NON  
16:47:07 64   420.50000Auto trade NON  
16:47:02 31   420.50000Auto trade JYB  
16:47:02 56   420.50000Auto trade JYB  
16:47:02 18   420.50000Auto trade JYB  
16:47:02 56   420.50000Auto trade JYB  
16:47:02 36   420.50000Auto trade    
16:47:02 145   420.50000Auto trade   KRO
16:47:02 56   420.50000Auto trade JYB KRO
16:46:56 70   420.60000Auto trade    
16:46:55 124   420.60000Auto trade JYB RDBN
16:46:45 112   420.60000Auto trade    
16:46:43 124   420.60000Auto trade JYB RDBN
16:46:27 40   420.60000Auto trade JYB  
16:46:27 51   420.60000Auto trade JYB  
16:46:27 165   420.60000Auto trade    
16:46:27 66   420.60000Auto trade    
16:46:27 39   420.60000Auto trade    
16:46:27 81   420.60000Auto trade   ALM
16:46:27 19   420.60000Auto trade JYB ALM
16:46:26 72   420.70000Auto trade    
16:46:26 2   420.70000Auto trade    
16:46:26 104   420.70000Auto trade JYB  
16:46:26 29   420.70000Auto trade JYB  
16:46:26 63   420.70000Auto trade    
16:46:26 23   420.70000Auto trade    
16:46:26 106   420.70000Auto trade    
16:46:26 13   420.70000Auto trade   NON
16:46:26 34   420.70000Auto trade    
16:46:20 35   420.70000Auto trade    
16:46:20 55   420.60000Auto trade JYB  
16:46:20 1   420.60000Auto trade NON  
16:46:10 137   420.60000Auto trade JYB RDBN
16:46:02 211   420.60000Auto trade   RDBN
16:46:02 149   420.60000Auto trade   RDBN
16:45:57 204   420.50000Auto trade   RDBN
16:45:57 319   420.50000Auto trade   RDBN
16:45:57 146   420.50000Auto trade JYB RDBN
16:45:57 58   420.60000Auto trade    
16:45:45 122   420.50000Auto trade JYB RDBN
16:45:45 150   420.50000Auto trade   RDBN
16:45:45 202   420.50000Auto trade   RDBN
16:45:45 150   420.50000Auto trade   RDBN
16:45:45 310   420.50000Auto trade   RDBN
16:45:45 275   420.50000Auto trade   RDBN
16:45:45 25   420.50000Auto trade    
16:45:45 285   420.50000Auto trade    
16:45:45 973   420.50000Auto trade    
16:45:31 150   420.40000Auto trade    
16:45:31 150   420.30000Auto trade    
16:45:31 40   420.30000Auto trade    
16:45:31 41   420.30000Auto trade    
16:45:31 110   420.30000Auto trade    
16:45:31 54   420.50000Auto trade JYB  
16:45:31 146   420.40000Auto trade    
16:45:31 20   420.50000Auto trade JYB  
16:45:31 165   420.50000Auto trade    
16:45:25 136   420.60000Auto trade JYB RDBN
16:45:09 50   420.60000Auto trade JYB  
16:45:09 10   420.60000Auto trade    
16:45:09 84   420.60000Auto trade   NRD
16:45:04 154   420.70000Auto trade   NON
16:45:00 122   420.60000Auto trade JYB RDBN
16:45:00 10   420.60000Auto trade JYB  
16:45:00 179   420.60000Auto trade    
16:44:55 349   420.60000Auto trade   RDBN
16:44:55 94   420.70000Auto trade JYB  
16:44:46 96   420.50000Auto trade    
16:44:46 135   420.50000Auto trade    
16:44:37 188   420.50000Auto trade   RDBN
16:44:37 83   420.50000Auto trade    
16:44:37 67   420.50000Auto trade    
16:44:37 47   420.30000Auto trade   NRD
16:44:37 198   420.30000Auto trade    
16:44:37 327   420.30000Auto trade   NON
16:44:37 64   420.30000Auto trade   NON
16:44:37 60   420.30000Auto trade AVA NON
16:44:31 100   420.20000Auto trade    
16:44:31 37   420.20000Auto trade    
16:44:31 1   420.20000Auto trade    
16:44:31 2   420.20000Auto trade    
16:44:31 93   420.20000Auto trade    
16:44:31 49   420.30000Auto trade   NON
16:44:15 151   420.50000Auto trade    
16:44:15 239   420.60000Auto trade    
16:44:15 49   420.60000Auto trade    
16:44:11 28   420.80000Auto trade   NON
16:44:08 5   420.80000Auto trade NON NON
16:44:03 200   420.70000Auto trade   RDBN
16:44:00 16   420.70000U    
16:44:00 73   420.90000Auto trade    
16:44:00 66   420.90000Auto trade    
16:44:00 84   420.90000Auto trade    
16:44:00 40   420.70000Auto trade NON  
16:44:00 21   420.80000Auto trade    
16:44:00 488   420.80000Auto trade    
16:44:00 40   420.80000Auto trade    
16:44:00 164   420.80000Auto trade    
16:44:00 218   420.80000Auto trade    
16:44:00 102   420.80000Auto trade    
16:44:00 84   420.80000Auto trade    
16:43:59 150   420.90000Auto trade    
16:43:57 230   421.00000Auto trade   NON
16:43:57 187   420.90000Auto trade    
16:43:29 161   420.80000Auto trade   SNB
16:43:29 84   420.80000Auto trade   SNB
16:43:29 100   420.80000Auto trade   SNB
16:43:22 100   420.80000Auto trade   NON
16:43:10 51   420.90000Auto trade    
16:43:07 64   420.80000Auto trade    
16:43:07 20   420.80000Auto trade    
16:43:07 37   420.80000Auto trade    
16:43:04 81   420.80000Auto trade    
16:43:04 8   420.80000Auto trade    
16:43:04 37   420.80000Auto trade    
16:43:04 63   420.80000Auto trade    
16:43:04 81   420.80000Auto trade    
16:43:04 56   420.80000Auto trade    
16:43:04 25   420.80000Auto trade    
16:43:04 163   420.80000Auto trade    
16:43:04 81   420.80000Auto trade    
16:43:04 81   420.80000Auto trade    
16:43:04 32   420.80000Auto trade    
16:43:04 70   420.80000Auto trade    
16:42:53 146   420.90000Auto trade    
16:42:53 131   420.90000Auto trade   NON
16:42:53 11   420.90000Auto trade   NON
16:42:41 145   420.90000Auto trade   NON
16:42:41 22   420.90000Auto trade    
16:42:37 100   420.70000Auto trade    
16:42:37 14   420.70000Auto trade    
16:42:37 73   420.70000Auto trade    
16:42:31 17   420.70000Auto trade    
16:42:31 66   420.70000Auto trade    
16:42:31 2   420.70000Auto trade    
16:42:01 104   420.70000Auto trade    
16:42:01 76   420.70000Auto trade    
16:42:01 30   420.70000Auto trade    
16:42:01 76   420.70000Auto trade    
16:42:01 61   420.40000Auto trade   NRD
16:42:01 148   420.40000Auto trade   NRD
16:42:01 115   420.40000Auto trade   NRD
16:41:58 35   420.40000Auto trade   NRD
16:41:54 67   420.50000Auto trade   JYB
16:41:53 252   420.50000Auto trade   JYB
16:41:53 175   420.50000Auto trade   JYB
16:41:53 63   420.50000Auto trade   JYB
16:41:53 112   420.50000Auto trade   JYB
16:41:53 365   420.50000Auto trade   JYB
16:41:53 64   420.50000Auto trade   JYB
16:41:53 225   420.50000Auto trade   JYB
16:41:53 100   420.50000Auto trade    
16:41:53 100   420.50000Auto trade   NON
16:41:53 158   420.50000Auto trade    
16:41:53 540   420.50000Auto trade   JYB
16:41:52 133   420.30000Auto trade   NYB
16:41:52 86   420.30000Auto trade   NYB
16:41:52 81   420.30000Auto trade   NYB
16:41:36 150   420.40000Auto trade    
16:41:32 145   420.30000Auto trade    
16:41:32 30   420.30000Auto trade DDB  
16:41:32 110   420.40000Auto trade    
16:41:32 66   420.40000Auto trade    
16:41:32 37   420.40000Auto trade    
16:41:32 70   420.50000Auto trade   JYB
16:41:32 67   420.50000Auto trade   JYB
16:41:27 66   420.50000Auto trade    
16:41:27 1   420.50000Auto trade    
16:41:27 65   420.50000Auto trade    
16:41:22 63   420.60000Auto trade    
16:41:22 71   420.60000Auto trade    
16:41:22 38   420.60000Auto trade    
16:41:22 41   420.60000Auto trade    
16:41:08 100   420.50000Auto trade    
16:41:06 125   420.40000Auto trade    
16:41:06 4   420.20000Auto trade    
16:41:06 77   420.20000Auto trade    
16:41:06 163   420.20000Auto trade    
16:41:06 43   420.20000Auto trade    
16:41:06 232   420.20000Auto trade    
16:41:06 151   420.20000Auto trade    
16:41:06 150   420.30000Auto trade    
16:40:59 108   420.30000Auto trade   NON
16:40:45 17   420.35000U    
16:40:45 60   420.40000Auto trade    
16:40:39 50   420.30000Auto trade    
16:40:39 110   420.30000Auto trade    
16:40:39 150   420.30000Auto trade    
16:40:37 25   420.40000Auto trade   NRD
16:40:35 21   421.00000Auto trade NON  
16:40:35 20   421.00000Auto trade NON SAX
16:40:35 500   421.00000Auto trade NON NON
16:40:35 163   420.90000Auto trade NON  
16:40:35 15   420.80000Auto trade NON NON
16:40:35 150   420.70000Auto trade NON  
16:40:35 150   420.70000Auto trade NON  
16:40:35 200   420.50000Auto trade NON  
16:40:35 181   420.50000Auto trade NON NON
16:40:35 100   420.50000Auto trade NON NON
16:40:24 64   420.40000Auto trade    
16:40:13 70   420.00000Auto trade   NRD
16:39:55 179   420.30000Auto trade    
16:39:55 66   420.30000Auto trade    
16:39:55 53   420.30000Auto trade    
16:39:55 110   420.30000Auto trade   NON
16:39:55 40   420.30000Auto trade   NON
16:39:54 60   420.50000Auto trade   NON
16:39:54 40   420.50000Auto trade   NON
16:39:54 19   420.50000Auto trade   NON
16:39:54 259   420.50000Auto trade    
16:39:54 100   420.50000Auto trade   NON
16:39:54 150   420.40000Auto trade    
16:39:54 1   420.30000Auto trade    
16:39:54 100   420.30000Auto trade   NON
16:39:54 2   420.10000Auto trade    
16:39:54 20   420.00000Auto trade    
16:39:54 75   420.00000Auto trade   NON
16:39:54 18   420.00000Auto trade   NON
16:39:54 50   420.00000Auto trade   DDB
16:39:54 100   420.00000Auto trade   NON
16:39:54 100   420.00000Auto trade   DDB
16:39:54 925   420.00000Auto trade   NON
16:39:54 575   420.00000Auto trade   NON
16:39:54 75   420.00000Auto trade    
16:39:54 76   420.00000Auto trade   DDB
16:39:54 24   420.00000Auto trade   DDB
16:39:54 176   420.00000Auto trade   NRD
16:39:54 824   420.00000Auto trade   NRD
16:39:54 236   420.00000Auto trade   NRD
16:39:54 3 038   420.00000Auto trade   SAX
16:39:54 1 962   420.00000Auto trade   SAX
16:39:54 5   420.00000Auto trade   NON
16:39:54 96   420.00000Auto trade   JYB
16:39:54 25   420.00000Auto trade   NYB
16:39:54 250   420.00000Auto trade   KRO
16:39:54 150   420.00000Auto trade   JYB
16:39:54 10   420.00000Auto trade   SAX
16:39:54 2   420.00000Auto trade   SAX
16:39:50 168   419.90000Auto trade   NRD
16:39:50 18   420.00000Auto trade   SAX
16:39:50 182   420.00000Auto trade   DDB
16:39:50 177   420.00000Auto trade   DDB
16:39:49 132   420.00000Auto trade   DDB
16:39:49 9   420.00000Auto trade   DDB
16:39:49 17   420.00000Auto trade    
16:39:49 174   420.00000Auto trade   DDB
16:39:49 75   420.00000Auto trade NON NON
16:39:49 100   420.00000Auto trade NON NON
16:39:49 25   420.00000Auto trade NON NON
16:39:48 80   420.00000Auto trade   DDB
16:39:48 120   420.00000Auto trade   DDB
16:39:48 80   420.00000Auto trade   NON
16:39:48 120   420.00000Auto trade   NON
16:39:48 54   420.00000Auto trade   NON
16:39:47 90   419.90000Auto trade    
16:39:47 500   419.90000Auto trade    
16:39:46 21   419.90000U    
16:39:45 31   419.90000U    
16:39:45 179   419.90000Auto trade    
16:39:44 21   420.00000Auto trade   NON
16:39:44 30   420.00000Auto trade   NON
16:39:44 129   420.00000Auto trade   NON
16:39:44 20   420.00000Auto trade    
16:39:43 125   419.90000Auto trade   NON
16:39:43 422   419.90000Auto trade   NRD
16:39:43 1   419.90000Auto trade    
16:39:43 200   419.90000Auto trade   NRD
16:39:43 112   419.90000Auto trade    
16:39:43 20   419.90000Auto trade   SAX
16:39:43 158   419.80000Auto trade    
16:39:43 3   419.80000Auto trade   SAX
16:39:43 6   419.80000Auto trade   AVA
16:39:35 2   419.60000Auto trade    
16:39:35 100   419.60000Auto trade    
16:39:35 19   419.70000Auto trade    
16:39:35 31   419.70000Auto trade    
16:39:35 187   419.70000Auto trade    
16:39:21 170   419.70000Auto trade    
16:39:21 171   419.70000Auto trade    
16:39:21 21   419.60000Auto trade    
16:39:21 70   419.60000Auto trade    
16:39:21 106   419.60000Auto trade    
16:39:09 106   419.60000Auto trade    
16:39:09 104   419.60000Auto trade    
16:39:09 43   419.60000Auto trade    
16:39:09 34   419.60000Auto trade    
16:39:00 71   419.50000Auto trade    
16:38:53 15   419.60000U    
16:38:53 62   419.60000Auto trade    
16:38:53 14   419.60000Auto trade    
16:38:53 150   419.70000Auto trade    
16:38:53 11   419.70000Auto trade    
16:38:53 181   419.60000Auto trade    
16:38:53 184   419.60000Auto trade    
16:38:53 139   419.60000Auto trade    
16:38:53 150   419.60000Auto trade    
16:38:28 21   419.55000U    
16:38:28 150   419.50000Auto trade    
16:38:28 60   419.60000Auto trade    
16:38:28 152   419.50000Auto trade    
16:38:28 98   419.50000Auto trade    
16:38:25 19   419.60000Auto trade    
16:38:25 150   419.70000Auto trade    
16:38:20 17   419.55000U    
16:38:20 18   419.50000Auto trade    
16:38:19 174   419.60000Auto trade    
16:38:19 31   419.60000Auto trade    
16:38:19 117   419.60000Auto trade    
16:38:19 25   419.60000Auto trade   NON
16:38:09 20   419.50000U    
16:38:09 47   419.50000U    
16:38:08 56   419.40000Auto trade    
16:38:08 41   419.50000U    
16:38:08 100   419.50000Auto trade    
16:38:08 56   419.50000Auto trade    
16:38:08 107   419.40000Auto trade    
16:38:08 132   419.40000Auto trade    
16:38:08 23   419.40000Auto trade    
16:38:08 167   419.40000Auto trade    
16:38:08 162   419.40000Auto trade    
16:38:08 172   419.40000Auto trade    
16:38:08 10   419.40000Auto trade    
16:38:08 116   419.40000Auto trade    
16:38:08 190   419.50000Auto trade    
16:38:08 66   419.50000Auto trade    
16:38:05 45   419.50000U    
16:38:03 51   419.50000U    
16:38:02 161   419.45000U    
16:37:58 22   419.40000U    
16:37:57 228   419.40000U    
16:37:57 14   419.40000Auto trade    
16:37:57 106   419.40000Auto trade    
16:37:57 101   419.40000Auto trade SVB  
16:37:57 106   419.40000Auto trade SVB  
16:37:57 43   419.40000Auto trade SVB  
16:37:53 48   419.20000U    
16:37:52 49   419.20000U    
16:37:52 182   419.30000Auto trade    
16:37:51 19   419.30000U    
16:37:51 36   419.30000U    
16:37:51 50   419.20000Auto trade   NON
16:37:51 88   419.30000Auto trade   NON
16:37:51 12   419.30000Auto trade   NON
16:37:51 12   419.20000Auto trade    
16:37:51 381   419.20000Auto trade    
16:37:51 77   419.20000Auto trade    
16:37:51 72   419.20000Auto trade    
16:37:51 29   419.20000Auto trade   NRD
16:37:51 154   419.20000Auto trade   DNM
16:37:51 375   419.00000Auto trade DDB  
16:37:51 100   419.00000Auto trade DDB ALB
16:37:51 50   419.00000Auto trade DDB  
16:37:51 250   419.00000Auto trade DDB NYB
16:37:51 20   419.00000Auto trade DDB SAX
16:37:51 25   419.00000Auto trade DDB DDB
16:37:47 62   418.90000Auto trade    
16:37:47 62   418.80000Auto trade    
16:37:47 150   418.90000Auto trade    
16:37:47 8   418.70000Auto trade   SVB
16:37:47 142   418.70000Auto trade   SVB
16:37:47 150   418.70000Auto trade   SVB
16:37:11 40   418.50000Auto trade    
16:37:06 50   418.30000Auto trade   SAX
16:37:04 72   418.40000Auto trade    
16:36:51 154   418.40000Auto trade    
16:36:51 44   418.40000Auto trade    
16:36:51 152   418.40000Auto trade    
16:36:51 66   418.50000Auto trade    
16:36:51 123   418.50000Auto trade    
16:36:51 20   418.50000Auto trade    
16:36:51 64   418.50000Auto trade    
16:36:51 96   418.50000Auto trade    
16:36:51 152   418.50000Auto trade    
16:36:46 1   418.60000Auto trade    
16:36:46 70   418.60000Auto trade   NRD
16:36:36 71   418.50000Auto trade   NON
16:36:36 179   418.60000U ENS NON
16:36:36 100   418.60000Auto trade   NON
16:36:36 190   418.70000Auto trade   NON
16:36:36 150   418.70000Auto trade   NON
16:36:30 100   418.80000Auto trade   NON
16:36:30 27   418.80000Auto trade   DDB
16:36:27 75   418.70000Auto trade    
16:36:27 25   418.60000Auto trade    
16:36:27 150   418.60000Auto trade    
16:36:27 116   418.70000Auto trade    
16:36:27 40   418.70000Auto trade   NON
16:36:27 3   418.70000Auto trade   SAX
16:36:27 150   418.60000Auto trade    
16:36:27 83   418.50000Auto trade    
16:36:27 66   418.50000Auto trade    
16:36:27 167   418.50000Auto trade    
16:36:22 100   418.50000Auto trade NON ENS
16:36:19 163   418.40000Auto trade    
16:36:19 75   418.40000Auto trade    
16:36:19 75   418.40000Auto trade    
16:36:15 22   418.50000Auto trade    
16:36:15 100   418.50000Auto trade   NON
16:36:15 83   418.60000Auto trade    
16:36:15 22   418.60000Auto trade    
16:36:15 150   418.40000Auto trade    
16:36:15 67   418.50000Auto trade    
16:36:15 67   418.40000Auto trade    
16:36:15 159   418.40000Auto trade    
16:36:15 180   418.40000Auto trade    
16:36:15 21   418.50000Auto trade    
16:36:01 2   418.10000Auto trade   AVA
16:36:01 18   418.25000U    
16:36:01 183   418.20000Auto trade    
16:36:01 100   418.20000Auto trade    
16:35:53 16   418.20000Auto trade    
16:35:53 38   418.20000Auto trade    
16:35:53 17   418.20000Auto trade    
16:35:45 4   418.10000Auto trade    
16:35:35 44   418.00000Auto trade    
16:35:35 145   418.00000Auto trade    
16:35:35 55   418.10000Auto trade    
16:35:35 128   418.10000Auto trade    
16:35:35 72   418.10000Auto trade    
16:35:34 1   418.00000Auto trade    
16:35:34 100   418.00000Auto trade    
16:35:34 250   418.00000Auto trade   AOI
16:35:34 50   418.00000Auto trade   SYD
16:35:34 80   418.00000Auto trade   NRD
16:35:34 37   418.00000Auto trade   NON
16:35:34 20   418.00000Auto trade   SAX
16:35:34 200   418.00000Auto trade   SAX
16:35:23 95   417.70000Auto trade    
16:35:23 150   417.80000Auto trade    
16:35:20 136   417.90000Auto trade    
16:35:20 200   417.90000Auto trade    
16:35:20 79   417.90000Auto trade    
16:35:20 250   417.90000Auto trade   AOI
16:35:20 250   417.80000Auto trade   AOI
16:35:20 667   417.80000Auto trade   DDB
16:35:20 44   417.70000Auto trade    
16:35:20 71   417.70000Auto trade   AOI
16:35:14 179   417.70000Auto trade   AOI
16:35:12 102   417.60000Auto trade    
16:35:10 162   417.70000Auto trade    
16:35:06 111   417.60000Auto trade    
16:34:58 150   417.40000Auto trade    
16:34:57 83   417.40000Auto trade    
16:34:57 30   417.40000Auto trade   AVA
16:34:46 172   417.30000Auto trade    
16:34:45 41   417.30000Auto trade    
16:34:45 208   417.30000Auto trade    
16:34:45 100   417.20000Auto trade    
16:34:43 326   417.10000Auto trade ABC  
16:34:43 104   417.10000Auto trade    
16:34:43 222   417.10000Auto trade ABC  
16:34:43 222   417.10000Auto trade ABC  
16:34:43 147   417.10000Auto trade ABC  
16:34:43 163   417.10000Auto trade ABC  
16:34:43 212   417.00000Auto trade ABC  
16:34:43 170   417.00000Auto trade ABC  
16:34:36 26   417.00000Auto trade    
16:34:36 128   417.00000Auto trade    
16:34:36 46   417.00000Auto trade    
16:34:36 107   417.00000Auto trade    
16:34:36 96   417.10000Auto trade    
16:34:36 38   417.10000Auto trade    
16:34:36 12   417.10000Auto trade    
16:34:36 129   417.20000Auto trade    
16:34:33 19   417.30000Auto trade   NON
16:34:33 10   417.30000Auto trade   NON
16:34:33 181   417.30000Auto trade ENS NON
16:34:33 50   417.30000Auto trade ENS NON
16:34:33 40   417.30000Auto trade ENS NON
16:33:51 200   417.30000Auto trade   NON
16:33:39 44   417.30000Auto trade    
16:33:39 150   417.30000Auto trade    
16:33:39 106   417.30000Auto trade    
16:33:39 106   417.30000Auto trade    
16:33:39 150   417.30000Auto trade    
16:33:05 51   417.60000Auto trade    
16:33:05 163   417.60000Auto trade    
16:33:05 250   417.60000Auto trade   AOI
16:33:04 116   417.50000Auto trade ABC  
16:33:04 163   417.50000Auto trade ABC  
16:33:04 163   417.40000Auto trade ABC  
16:33:04 150   417.40000Auto trade ABC  
16:32:55 73   417.60000Auto trade    
16:32:55 90   417.60000Auto trade    
16:32:55 200   417.60000Auto trade   SAX
16:32:55 47   417.50000Auto trade ABC  
16:32:55 190   417.50000Auto trade ABC  
16:32:55 428   417.50000Auto trade ABC  
16:32:55 175   417.50000Auto trade ABC  
16:32:55 100   417.50000Auto trade ABC NON
16:32:45 24   417.40000Auto trade   NON
16:32:40 142   417.40000Auto trade    
16:32:40 163   417.40000Auto trade    
16:32:37 163   417.20000Auto trade ABC  
16:32:37 162   417.20000Auto trade    
16:32:37 66   417.20000Auto trade    
16:32:37 51   417.20000Auto trade    
16:32:36 76   417.20000Auto trade   SVB
16:32:36 162   417.30000Auto trade NON SVB
16:32:33 148   417.40000Auto trade    
16:32:28 69   417.40000Auto trade    
16:32:28 51   417.40000Auto trade    
16:32:24 62   417.40000Auto trade    
16:32:24 100   417.40000Auto trade   NON
16:32:24 38   417.30000Auto trade NON ENS
16:32:24 100   417.30000Auto trade NON ENS
16:32:20 21   417.20000Auto trade   DDB
16:32:18 6   417.30000Auto trade    
16:32:18 9   417.30000Auto trade    
16:32:05 8   417.30000Auto trade   KRO
16:32:05 2   417.30000Auto trade   KRO
16:32:05 150   417.30000Auto trade   KRO
16:32:04 68   417.40000Auto trade    
16:32:04 150   417.40000Auto trade    
16:32:01 150   417.30000Auto trade    
16:31:58 100   417.30000Auto trade   NON
16:31:54 163   417.20000Auto trade ABC  
16:31:54 125   417.20000Auto trade ABC  
16:31:54 454   417.20000Auto trade ABC  
16:31:54 100   417.20000Auto trade ABC DDB
16:31:54 94   417.10000Auto trade    
16:31:50 25   417.10000Auto trade    
16:31:50 39   417.10000Auto trade    
16:31:50 81   417.10000Auto trade    
16:31:50 29   417.10000Auto trade    
16:31:50 58   417.10000Auto trade    
16:31:50 23   417.10000Auto trade    
16:31:50 6   417.10000Auto trade    
16:31:50 81   417.10000Auto trade    
16:31:37 70   417.00000Auto trade   NRD
16:31:35 144   416.90000Auto trade ABC  
16:31:35 163   416.90000Auto trade ABC  
16:31:35 150   416.90000Auto trade ABC  
16:31:18 150   416.70000Auto trade    
16:31:15 23   416.55000U    
16:31:15 62   416.50000Auto trade   NRD
16:31:14 31   416.40000Auto trade   DDB
16:31:14 160   416.50000Auto trade   DDB
16:31:13 120   416.80000Auto trade    
16:31:13 160   416.80000Auto trade    
16:31:13 40   416.90000Auto trade    
16:31:13 100   416.90000Auto trade    
16:31:13 45   416.90000Auto trade   DDB
16:31:13 163   416.90000Auto trade   DDB
16:31:13 150   416.90000Auto trade   DDB
16:31:13 155   417.00000Auto trade   DDB
16:31:13 99   417.00000Auto trade   DDB
16:31:13 154   417.00000Auto trade   DDB
16:31:13 150   417.00000Auto trade   DDB
16:31:13 125   417.10000Auto trade   DDB
16:31:01 45   417.10000Auto trade    
16:31:01 78   417.10000Auto trade    
16:31:01 150   417.10000Auto trade    
16:30:58 105   417.00000Auto trade    
16:30:58 22   416.90000Auto trade    
16:30:58 160   416.90000Auto trade    
16:30:58 146   416.90000Auto trade    
16:30:58 6   416.90000Auto trade   DDB
16:30:58 186   417.00000Auto trade   DDB
16:30:42 150   417.10000Auto trade    
16:30:42 25   416.90000Auto trade   NYB
16:30:41 3   416.90000Auto trade   DDB
16:30:41 100   417.00000Auto trade   DDB
16:30:38 20   417.00000Auto trade    
16:30:38 20   417.00000Auto trade   SAX
16:30:36 20   416.90000Auto trade ENS SAX
16:30:35 452   416.80000Auto trade ABC  
16:30:35 522   416.80000Auto trade ABC DDB
16:30:34 27   416.60000Auto trade   DDB
16:30:34 83   416.60000Auto trade    
16:30:34 57   416.60000Auto trade   DDB
16:30:34 99   416.60000Auto trade   DDB
16:30:34 163   416.60000Auto trade   DDB
16:30:34 83   416.60000Auto trade   DDB
16:30:33 145   416.80000Auto trade   DDB
16:30:33 17   416.80000Auto trade    
16:30:20 67   416.60000Auto trade    
16:30:20 76   416.60000Auto trade ABC  
16:30:20 146   416.60000Auto trade ABC DDB
16:30:13 163   416.60000Auto trade ABC  
16:30:13 201   416.50000Auto trade ABC  
16:30:08 62   416.50000Auto trade    
16:30:08 100   416.50000Auto trade    
16:30:05 171   416.50000Auto trade    
16:30:05 16   416.50000Auto trade    
16:30:05 84   416.50000Auto trade   DDB
16:30:02 238   416.40000Auto trade    
16:30:02 117   416.40000Auto trade    
16:30:02 101   416.40000Auto trade    
16:30:02 2   416.40000Auto trade    
16:30:02 17   416.40000Auto trade    
16:30:02 29   416.40000Auto trade    
16:30:02 44   416.40000Auto trade    
16:30:02 100   416.30000Auto trade   NON
16:30:02 75   416.30000Auto trade    
16:30:00 31   416.20000Auto trade   NON
16:30:00 49   416.20000Auto trade   NON
16:29:56 100   416.00000Auto trade   DDB
16:29:56 14   416.00000Auto trade   DDB
16:29:56 116   416.00000Auto trade   DDB
16:29:56 120   416.00000Auto trade   DDB
16:29:56 200   416.00000Auto trade   DDB
16:29:56 150   416.00000Auto trade   DDB
16:29:56 200   416.00000Auto trade   DDB
16:29:56 100   416.10000Auto trade   DDB
16:29:56 194   416.00000Auto trade    
16:29:56 137   416.00000Auto trade    
16:29:56 16   416.00000Auto trade    
16:29:56 504   416.00000Auto trade    
16:29:56 26   416.00000Auto trade   NRD
16:29:56 50   416.00000Auto trade   NON
16:29:56 117   416.00000Auto trade    
16:29:56 102   416.00000Auto trade    
16:29:53 122   415.90000Auto trade    
16:29:53 121   415.90000Auto trade    
16:29:53 2   415.90000Auto trade    
16:29:53 83   415.90000Auto trade    
16:29:53 80   415.90000Auto trade    
16:29:41 100   415.90000Auto trade   NYB
16:29:22 33   416.00000Auto trade    
16:29:22 100   416.00000Auto trade   NON
16:29:22 25   416.00000Auto trade   NON
16:29:22 20   416.00000Auto trade   SAX
16:29:20 34   415.90000Auto trade    
16:29:04 65   415.80000Auto trade    
16:29:04 94   415.80000Auto trade    
16:29:04 30   415.80000Auto trade    
16:29:01 100   415.70000Auto trade    
16:29:01 131   415.60000Auto trade ABC DDB
16:29:01 98   415.60000Auto trade   DDB
16:28:41 74   415.60000Auto trade    
16:28:41 118   415.60000Auto trade    
16:27:29 29   415.70000U    
16:27:29 28   415.60000Auto trade    
16:27:29 241   415.60000Auto trade ABC  
16:27:29 165   415.60000Auto trade    
16:27:28 65   415.70000Auto trade   NRD
16:27:28 100   415.70000Auto trade   NRD
16:27:23 200   415.70000Auto trade    
16:27:23 129   415.70000Auto trade    
16:27:23 150   415.70000Auto trade    
16:26:41 164   415.70000Auto trade    
16:26:41 67   415.70000Auto trade    
16:26:41 11   415.70000Auto trade ABC  
16:26:41 25   415.70000Auto trade    
16:26:33 87   415.70000Auto trade ENS NON
16:26:33 113   415.70000Auto trade ABC NON
16:26:17 100   415.80000Auto trade    
16:26:17 2   415.70000Auto trade    
16:26:17 28   415.70000Auto trade    
16:26:17 84   415.70000Auto trade    
16:26:17 96   415.70000Auto trade    
16:26:17 84   415.70000Auto trade    
16:26:17 50   415.70000Auto trade    
16:25:44 109   415.80000Auto trade    
16:25:44 62   415.80000Auto trade    
16:25:44 62   415.80000Auto trade    
16:25:44 234   415.80000Auto trade    
16:25:44 112   415.80000Auto trade    
16:25:39 54   415.70000Auto trade    
16:25:39 226   415.70000Auto trade ABC  
16:25:39 256   415.70000Auto trade    
16:25:36 226   415.70000Auto trade ABC  
16:25:36 112   415.70000Auto trade    
16:25:36 226   415.70000Auto trade ABC  
16:25:36 68   415.70000Auto trade    
16:25:36 163   415.70000Auto trade    
16:25:36 216   415.70000Auto trade    
16:25:36 165   415.70000Auto trade    
16:25:36 169   415.70000Auto trade    
16:25:36 2   415.80000Auto trade   NON
16:25:36 107   415.80000Auto trade    
16:25:23 258   415.70000Auto trade    
16:25:23 262   415.70000Auto trade    
16:25:23 144   415.70000Auto trade    
16:25:23 47   415.70000Auto trade    
16:25:21 187   415.60000Auto trade    
16:25:21 71   415.60000Auto trade    
16:25:21 69   415.60000Auto trade    
16:25:21 40   415.60000Auto trade    
16:25:05 30   415.50000Auto trade   NON
16:25:05 65   415.50000Auto trade   NON
16:25:05 53   415.50000Auto trade    
16:25:05 141   415.50000Auto trade    
16:25:05 4   415.50000Auto trade    
16:25:05 32   415.50000Auto trade    
16:25:05 96   415.50000Auto trade    
16:25:05 121   415.50000Auto trade   NRD
16:25:05 47   415.50000Auto trade   NRD
16:25:02 17   415.40000Auto trade   NON
16:25:02 67   415.40000Auto trade   NON
16:25:02 106   415.40000Auto trade   NON
16:24:32 202   415.40000Auto trade    
16:24:32 36   415.40000Auto trade    
16:24:32 31   415.40000Auto trade    
16:24:32 183   415.40000Auto trade    
16:24:32 511   415.40000Auto trade    
16:24:32 2   415.40000Auto trade   AVA
16:24:32 7   415.40000Auto trade    
16:24:30 163   415.20000Auto trade    
16:24:30 150   415.20000Auto trade    
16:24:30 84   415.20000Auto trade    
16:24:30 8   415.20000Auto trade ABC  
16:24:30 347   415.20000Auto trade ABC  
16:24:30 44   415.20000Auto trade    
16:23:34 57   415.30000Auto trade    
16:23:33 45   415.30000Auto trade   NON
16:23:26 21   415.20000Auto trade    
16:23:25 60   415.30000Auto trade   NON
16:23:25 40   415.30000Auto trade   NON
16:23:25 44   415.30000Auto trade   NRD
16:23:21 46   415.30000Auto trade    
16:23:20 1   415.30000Auto trade    
16:23:20 66   415.30000Auto trade    
16:23:20 83   415.30000Auto trade    
16:23:18 16   415.30000Auto trade    
16:23:18 67   415.30000Auto trade    
16:23:18 93   415.30000Auto trade    
16:23:18 253   415.30000Auto trade    
16:23:13 80   415.30000Auto trade    
16:23:10 12   415.30000Auto trade   NYB
16:23:10 110   415.30000Auto trade   NYB
16:22:43 7   415.30000Auto trade    
16:22:43 54   415.30000Auto trade    
16:22:43 247   415.30000Auto trade    
16:22:43 74   415.30000Auto trade    
16:22:36 96   415.20000Auto trade    
16:22:36 196   415.20000Auto trade    
16:22:36 52   415.20000Auto trade    
16:22:36 6   415.20000Auto trade    
16:22:36 27   415.20000Auto trade    
16:22:36 156   415.20000Auto trade    
16:22:36 48   415.20000Auto trade   NON
16:22:28 107   415.10000Auto trade    
16:22:28 39   415.10000Auto trade    
16:22:28 76   415.10000Auto trade    
16:22:28 29   415.10000Auto trade    
16:22:28 2   415.10000Auto trade   SAX
16:22:20 148   415.10000Auto trade   SAX
16:22:08 19   415.10000Auto trade ENS NON
16:22:08 197   415.10000Auto trade ENS NON
16:22:08 70   415.10000Auto trade   NON
16:22:08 163   415.10000Auto trade   NON
16:21:55 150   415.00000Auto trade    
16:21:54 163   415.10000Auto trade    
16:21:54 262   415.10000Auto trade    
16:21:54 85   415.10000Auto trade    
16:21:54 60   415.00000Auto trade   KRO
16:21:54 540   415.00000Auto trade   NON
16:21:54 416   415.00000Auto trade    
16:21:54 116   415.00000Auto trade    
16:21:54 380   415.00000Auto trade   NON
16:21:54 337   415.00000Auto trade   SAX
16:21:54 95   415.00000Auto trade    
16:21:49 101   414.90000Auto trade    
16:21:49 69   414.90000Auto trade    
16:21:49 64   414.90000Auto trade    
16:21:49 5   414.90000Auto trade   AVA
16:21:49 106   414.90000Auto trade    
16:21:49 213   414.90000Auto trade    
16:21:32 45   414.80000Auto trade   NON
16:20:54 119   414.70000Auto trade ABC  
16:20:54 83   414.70000Auto trade    
16:20:39 100   414.80000Auto trade ENS NON
16:20:39 100   414.80000Auto trade   NON
16:20:34 83   414.70000Auto trade    
16:20:34 65   414.80000Auto trade    
16:20:34 57   414.80000Auto trade ABC  
16:20:34 115   414.80000Auto trade ABC  
16:20:34 151   414.80000Auto trade    
16:20:34 153   414.90000Auto trade    
16:20:34 171   414.90000Auto trade    
16:20:34 162   414.90000Auto trade    
16:20:34 524   414.90000Auto trade    
16:20:33 51   414.80000Auto trade    
16:19:45 227   414.80000Auto trade ABC  
16:19:45 53   414.80000Auto trade    
16:19:45 162   414.80000Auto trade    
16:19:45 14   414.80000Auto trade ABC  
16:19:42 213   414.80000Auto trade ABC  
16:19:42 172   414.80000Auto trade    
16:18:59 2   415.00000Auto trade NRD SAX
16:18:59 5   415.00000Auto trade NRD NRD
16:18:00 51   414.80000Auto trade    
16:17:40 75   414.80000Auto trade   NON
16:17:27 161   415.00000Auto trade JYB SAX
16:17:27 791   415.00000Auto trade JYB SAX
16:17:25 19   414.90000Auto trade JYB  
16:17:25 163   414.90000Auto trade JYB  
16:17:23 66   414.70000Auto trade JYB  
16:17:14 70   414.70000Auto trade    
16:17:14 132   414.70000Auto trade    
16:17:14 27   414.70000Auto trade NON  
16:17:13 3   414.60000Auto trade NON  
16:17:04 100   414.60000Auto trade    
16:16:48 26   414.50000Auto trade ABC  
16:16:48 26   414.50000Auto trade    
16:16:48 58   414.50000Auto trade ABC  
16:16:48 163   414.50000Auto trade    
16:16:39 680   414.80000Auto trade ALB  
16:16:39 7   414.80000Auto trade ALB  
16:16:39 163   414.80000Auto trade ALB  
16:16:39 150   414.70000Auto trade ALB  
16:16:36 60   414.50000Auto trade   JYB
16:16:34 9   414.30000Auto trade    
16:16:34 206   414.30000Auto trade    
16:16:34 55   414.30000Auto trade    
16:16:34 548   414.30000Auto trade    
16:16:34 35   414.30000Auto trade    
16:16:23 43   414.10000Auto trade ABC  
16:16:23 8   414.10000Auto trade    
16:16:22 77   414.20000Auto trade    
16:16:22 180   414.20000Auto trade    
16:16:22 31   414.20000Auto trade    
16:16:22 77   414.20000Auto trade    
16:16:22 59   414.20000Auto trade NON  
16:16:22 51   414.20000Auto trade NON  
16:16:05 92   414.10000Auto trade    
16:16:05 98   414.10000Auto trade    
16:15:44 8   414.10000Auto trade    
16:15:42 106   414.10000Auto trade    
16:15:39 75   414.10000Auto trade ABC  
16:15:39 83   414.10000Auto trade    
16:15:14 40   414.30000Auto trade NON  
16:14:53 108   414.20000Auto trade    
16:14:53 17   414.20000Auto trade    
16:14:53 17   414.30000Auto trade    
16:14:53 163   414.20000Auto trade    
16:14:51 86   414.20000Auto trade    
16:14:50 63   414.30000Auto trade    
16:14:48 100   414.30000Auto trade    
16:14:48 96   414.20000Auto trade ABC  
16:14:48 50   414.20000Auto trade    
16:14:46 16   414.40000Auto trade    
16:14:46 163   414.40000Auto trade    
16:14:46 169   414.50000Auto trade    
16:14:36 120   414.60000Auto trade ABC  
16:14:32 24   414.70000Auto trade    
16:14:32 106   414.70000Auto trade    
16:14:32 53   414.70000Auto trade    
16:14:32 106   414.70000Auto trade    
16:14:32 66   414.80000Auto trade    
16:14:20 244   415.00000Auto trade   SAX
16:14:20 12   415.00000Auto trade   AVA
16:14:20 120   415.00000Auto trade   NON
16:14:20 260   415.00000Auto trade   KRO
16:14:20 21   415.00000Auto trade    
16:14:20 142   415.00000Auto trade    
16:14:20 58   415.00000Auto trade   NON
16:14:20 17   415.00000Auto trade   NON
16:14:20 50   415.00000Auto trade   SAX
16:14:20 100   415.00000Auto trade   KRO
16:14:20 33   415.00000Auto trade   NON
16:14:20 92   415.00000Auto trade   NON
16:14:20 27   415.00000Auto trade   NYB
16:14:20 73   415.00000Auto trade   NYB
16:14:20 260   415.00000Auto trade   NON
16:14:20 40   415.00000Auto trade   DDB
16:14:20 85   415.00000Auto trade   DDB
16:14:20 1 000   415.00000Auto trade   ALB
16:14:20 5   415.00000Auto trade   SAX
16:14:20 5   415.00000Auto trade   SAX
16:14:20 100   415.00000Auto trade   NON
16:14:20 51   415.00000Auto trade   NRD
16:14:20 100   415.00000Auto trade   NON
16:14:20 5   415.00000Auto trade   KRO
16:14:20 10   415.00000Auto trade   SAX
16:14:20 10   415.00000Auto trade   SAX
16:14:20 20   415.00000Auto trade   SAX
16:14:20 1 200   415.00000Auto trade   NON
16:14:20 1 116   415.00000Auto trade   DDB
16:14:20 50   415.00000Auto trade   NRD
16:14:20 175   415.00000Auto trade   NON
16:14:20 4   414.90000Auto trade    
16:14:20 200   414.90000Auto trade   NON
16:14:20 261   414.90000Auto trade   DDB
16:14:20 2   414.80000Auto trade    
16:14:20 45   414.80000Auto trade    
16:14:20 46   414.70000Auto trade    
16:14:20 8   414.70000Auto trade    
16:14:20 17   414.70000Auto trade    
16:14:18 185   414.50000Auto trade    
16:14:18 112   414.40000Auto trade ABC  
16:14:18 28   414.40000Auto trade ABC  
16:14:18 122   414.40000Auto trade ABC  
16:14:18 163   414.40000Auto trade    
16:14:18 14   414.40000Auto trade ABC  
16:14:18 72   414.40000Auto trade ABC  
16:14:18 54   414.40000Auto trade ABC  
16:14:18 19   414.40000Auto trade    
16:14:18 158   414.40000Auto trade    
16:14:18 164   414.40000Auto trade    
16:14:18 153   414.40000Auto trade    
16:14:18 152   414.40000Auto trade    
16:14:18 147   414.40000Auto trade    
16:14:14 41   414.50000Auto trade    
16:14:14 45   414.50000Auto trade    
16:14:14 61   414.50000Auto trade    
16:14:14 130   414.50000Auto trade    
16:14:14 149   414.50000Auto trade    
16:14:14 5   414.60000Auto trade    
16:14:14 185   414.60000Auto trade    
16:14:14 25   414.60000Auto trade    
16:14:11 435   414.50000Auto trade    
16:14:11 300   414.50000Auto trade   SNB
16:14:11 126   414.50000Auto trade   NON
16:14:11 69   414.50000Auto trade    
16:14:11 24   414.50000Auto trade   NON
16:14:11 163   414.50000Auto trade    
16:14:11 400   414.50000Auto trade   KRO
16:14:11 80   414.50000Auto trade   NON
16:14:11 279   414.40000Auto trade    
16:14:11 10   414.40000Auto trade    
16:14:11 4   414.40000Auto trade    
16:14:11 163   414.40000Auto trade    
16:14:11 148   414.30000Auto trade    
16:14:11 284   414.30000Auto trade    
16:14:11 139   414.30000Auto trade    
16:14:11 45   414.30000Auto trade    
16:14:11 5   414.20000Auto trade    
16:14:11 26   414.20000Auto trade    
16:14:11 20   414.20000Auto trade    
16:14:04 96   414.20000Auto trade WSL  
16:14:04 4   414.20000Auto trade WSL  
16:14:02 57   414.20000Auto trade    
16:14:02 3   414.20000Auto trade    
16:13:56 146   414.10000Auto trade    
16:13:56 31   414.10000Auto trade    
16:13:56 123   414.10000Auto trade    
16:13:47 30   414.10000Auto trade NON  
16:13:33 89   414.00000Auto trade   CAR
16:13:33 213   413.90000Auto trade ABC  
16:13:33 7   413.90000Auto trade    
16:13:33 99   413.90000Auto trade   CAR
16:13:33 154   413.90000Auto trade   CAR
16:13:33 150   413.90000Auto trade   CAR
16:13:33 154   413.90000Auto trade   CAR
16:13:33 154   413.90000Auto trade   CAR
16:13:33 36   414.00000Auto trade   CAR
16:13:33 10   414.00000Auto trade   CAR
16:13:33 36   414.00000Auto trade   CAR
16:13:33 165   414.00000Auto trade   CAR
16:13:33 35   414.00000Auto trade    
16:13:33 168   414.00000Auto trade    
16:13:33 164   414.00000Auto trade    
16:13:33 22   414.00000Auto trade   CAR
16:13:33 142   414.00000Auto trade    
16:13:20 8   414.00000Auto trade   CAR
16:13:20 181   414.00000Auto trade   CAR
16:13:20 19   414.00000Auto trade    
16:13:20 148   414.00000Auto trade    
16:13:20 53   414.00000Auto trade ABC  
16:13:20 429   414.00000Auto trade ABC CAR
16:13:20 168   414.00000Auto trade ABC CAR
16:13:20 201   414.00000Auto trade   CAR
16:12:33 113   414.00000Auto trade    
16:12:33 95   414.00000Auto trade    
16:12:33 500   414.00000Auto trade   DDB
16:12:33 133   414.00000Auto trade    
16:12:18 64   413.90000Auto trade    
16:12:18 132   413.90000Auto trade    
16:11:56 185   413.80000Auto trade ABC  
16:11:56 1   413.80000Auto trade    
16:11:56 74   413.80000Auto trade    
16:11:56 163   413.80000Auto trade    
16:11:56 185   413.80000Auto trade ABC  
16:11:53 40   414.00000Auto trade NON  
16:11:23 161   414.00000U    
16:11:11 150   413.90000Auto trade    
16:11:11 687   413.80000Auto trade   AOI
16:11:11 264   413.80000Auto trade   AOI
16:11:11 355   413.80000Auto trade ABC AOI
16:11:11 89   413.80000Auto trade   AOI
16:11:11 40   413.80000Auto trade   AOI
16:11:11 106   413.80000Auto trade   AOI
16:11:11 163   413.80000Auto trade   AOI
16:11:11 534   413.80000Auto trade ABC AOI
16:11:11 163   413.90000Auto trade   AOI
16:11:11 99   413.90000Auto trade   AOI
16:11:11 200   413.90000Auto trade   AOI
16:11:09 150   414.10000Auto trade    
16:11:09 112   413.90000Auto trade    
16:11:09 72   413.90000Auto trade    
16:11:09 163   413.90000Auto trade    
16:11:09 150   413.90000Auto trade    
16:11:09 56   414.00000Auto trade    
16:11:09 107   414.00000Auto trade    
16:11:09 109   414.00000Auto trade    
16:11:09 78   414.00000Auto trade    
16:11:09 253   414.00000Auto trade   SNB
16:11:09 220   414.00000Auto trade   SNB
16:11:09 3   414.00000Auto trade    
16:11:09 187   414.00000Auto trade    
16:11:09 100   414.00000Auto trade   JYB
16:11:09 98   414.00000Auto trade    
16:09:37 73   413.90000Auto trade    
16:09:37 76   413.90000Auto trade    
16:09:37 6   413.90000Auto trade   NON
16:09:37 93   413.80000Auto trade    
16:09:37 213   413.80000Auto trade    
16:09:37 85   413.80000Auto trade    
16:09:37 100   413.80000Auto trade    
16:09:11 16   413.70000Auto trade   NON
16:09:11 84   413.70000Auto trade ABC NON
16:08:58 57   413.70000Auto trade    
16:08:58 150   413.70000Auto trade    
16:07:44 29   413.90000Auto trade    
16:07:44 28   413.90000Auto trade    
16:07:44 150   413.90000Auto trade    
16:07:44 1   413.60000Auto trade   SNB
16:07:44 163   413.60000Auto trade   SNB
16:07:44 75   413.70000Auto trade   SNB
16:07:44 3   413.80000Auto trade ABC  
16:07:44 1   413.80000Auto trade ABC  
16:07:44 31   413.80000Auto trade ABC SNB
16:07:44 157   413.80000Auto trade   SNB
16:07:44 150   413.80000Auto trade   SNB
16:07:44 445   413.80000Auto trade ABC SNB
16:07:37 95   413.90000Auto trade    
16:07:29 200   413.90000Auto trade    
16:07:26 150   413.80000Auto trade   NON
16:07:23 1   413.60000Auto trade    
16:07:22 42   413.50000Auto trade    
16:07:22 47   413.50000Auto trade    
16:07:22 11   413.50000Auto trade    
16:07:22 31   413.50000Auto trade    
16:07:22 200   413.50000Auto trade   NON
16:07:22 190   413.50000Auto trade    
16:07:17 168   413.40000Auto trade   NRD
16:07:17 203   413.40000Auto trade   NRD
16:07:17 31   413.40000Auto trade   NRD
16:07:17 74   413.40000Auto trade    
16:07:17 69   413.40000Auto trade    
16:07:17 87   413.40000Auto trade    
16:07:17 84   413.40000Auto trade    
16:07:16 936   413.30000Auto trade   NON
16:07:16 264   413.30000Auto trade   NON
16:06:41 9   413.30000Auto trade    
16:06:41 203   413.30000Auto trade    
16:06:39 57   413.20000Auto trade   NRD
16:06:36 45   413.20000Auto trade    
16:06:36 64   413.20000Auto trade    
16:06:36 158   413.20000Auto trade    
16:06:36 61   413.20000Auto trade ABC  
16:06:36 13   413.20000Auto trade    
16:06:03 44   413.20000Auto trade ABC NRD
16:05:55 18   413.40000Auto trade    
16:05:55 14   413.40000Auto trade    
16:05:55 75   413.40000Auto trade ABC  
16:05:55 44   413.40000Auto trade ABC  
16:05:55 18   413.40000Auto trade ABC  
16:05:55 75   413.40000Auto trade ABC  
16:05:54 50   413.40000Auto trade    
16:05:52 19   413.40000Auto trade    
16:05:52 3   413.40000Auto trade    
16:05:52 22   413.40000Auto trade    
16:05:52 106   413.40000Auto trade    
16:05:39 150   413.40000Auto trade    
16:05:39 9   413.40000Auto trade    
16:05:39 106   413.40000Auto trade    
16:05:39 146   413.40000Auto trade    
16:05:39 10   413.50000Auto trade ABC  
16:05:39 100   413.50000Auto trade    
16:05:39 97   413.50000Auto trade ABC  
16:05:39 103   413.50000Auto trade ABC  
16:05:28 103   413.50000Auto trade ABC  
16:05:26 150   413.50000Auto trade    
16:05:26 103   413.50000Auto trade ABC  
16:05:24 47   413.50000Auto trade    
16:05:24 150   413.50000Auto trade    
16:05:24 103   413.50000Auto trade ABC  
16:05:13 144   413.70000Auto trade    
16:05:13 25   413.80000Auto trade    
16:05:12 15   413.80000Auto trade   NON
16:04:52 100   413.90000Auto trade    
16:04:52 10   413.80000Auto trade ABC  
16:04:52 28   413.80000Auto trade ABC  
16:04:52 66   413.80000Auto trade ABC  
16:04:52 66   413.80000Auto trade ABC  
16:04:52 144   413.80000Auto trade    
16:04:36 40   413.90000Auto trade    
16:04:36 155   413.90000Auto trade    
16:04:36 151   413.90000Auto trade    
16:04:36 69   413.90000Auto trade    
16:04:21 142   414.00000Auto trade   VFB
16:04:21 28   414.10000U    
16:04:20 22   414.00000Auto trade   NRD
16:04:20 17   414.00000Auto trade    
16:04:20 86   414.00000Auto trade    
16:04:20 112   414.00000Auto trade    
16:04:20 344   414.00000Auto trade   NRD
16:04:20 3   413.90000Auto trade    
16:04:15 21   413.90000Auto trade ABC  
16:04:15 65   413.90000Auto trade ABC  
16:04:15 150   413.90000Auto trade ABC  
16:04:15 12   413.90000Auto trade ABC  
16:04:15 40   413.90000Auto trade    
16:04:15 65   413.90000Auto trade ABC  
16:04:15 307   413.90000Auto trade DDB  
16:03:46 86   414.20000Auto trade    
16:03:46 151   414.10000Auto trade    
16:03:46 145   414.10000Auto trade    
16:03:46 160   414.10000Auto trade    
16:03:46 150   414.20000Auto trade    
16:03:46 147   414.20000Auto trade    
16:03:46 149   414.20000Auto trade    
16:03:46 160   414.20000Auto trade    
16:03:46 151   414.20000Auto trade    
16:03:46 212   414.30000Auto trade ABC  
16:03:46 30   414.30000Auto trade    
16:03:46 297   414.30000Auto trade ABC  
16:03:46 83   414.30000Auto trade ABC  
16:03:46 170   414.30000Auto trade    
16:03:46 129   414.30000Auto trade    
16:03:46 171   414.30000Auto trade    
16:02:16 21   414.40000Auto trade   NRD
16:02:16 82   414.40000Auto trade   NRD
16:02:16 37   414.40000Auto trade   NRD
16:02:16 33   414.40000Auto trade   NRD
16:02:16 86   414.40000Auto trade   NRD
16:02:16 59   414.40000Auto trade    
16:02:16 100   414.30000Auto trade   NON
16:02:14 116   414.40000Auto trade    
16:02:14 119   414.40000Auto trade   NRD
16:02:10 30   414.30000Auto trade    
16:02:10 78   414.30000Auto trade    
16:02:09 160   414.30000Auto trade    
16:01:29 36   414.30000Auto trade    
16:01:29 38   414.30000Auto trade    
16:01:29 100   414.30000Auto trade    
16:01:18 184   414.20000Auto trade    
16:01:18 163   414.20000Auto trade    
16:01:18 150   414.20000Auto trade    
16:00:49 39   414.30000Auto trade    
16:00:49 48   414.30000Auto trade    
16:00:49 52   414.30000Auto trade    
16:00:49 33   414.30000Auto trade    
16:00:49 3   414.30000Auto trade    
16:00:34 4   414.10000Auto trade    
16:00:33 100   414.00000Auto trade   NON
16:00:33 231   413.90000Auto trade DDB  
16:00:33 198   413.90000Auto trade DDB  
16:00:33 158   413.90000Auto trade DDB  
16:00:33 106   413.90000Auto trade DDB  
16:00:18 100   413.80000Auto trade    
16:00:06 155   413.80000Auto trade    
16:00:06 199   413.80000Auto trade ABC  
16:00:05 97   413.90000Auto trade    
16:00:05 99   413.80000Auto trade ABC  
16:00:05 199   413.80000Auto trade ABC  
16:00:05 99   413.80000Auto trade    
16:00:05 199   413.80000Auto trade ABC  
16:00:00 71   413.80000Auto trade    
16:00:00 164   413.80000Auto trade    
16:00:00 31   413.80000Auto trade    
15:59:38 110   413.70000Auto trade ABC  
15:59:38 150   413.70000Auto trade ABC  
15:59:38 100   413.70000Auto trade ABC  
15:59:38 110   413.70000Auto trade ABC  
15:59:38 110   413.70000Auto trade ABC  
15:59:24 110   413.70000Auto trade ABC  
15:59:24 110   413.70000Auto trade ABC  
15:59:24 110   413.70000Auto trade ABC  
15:59:24 10   413.70000Auto trade ABC  
15:59:24 28   413.70000Auto trade ABC  
15:59:24 9   413.70000Auto trade ABC  
15:59:24 73   413.70000Auto trade ABC  
15:59:24 313   413.70000Auto trade CAR  
15:59:05 4   413.90000Auto trade    
15:59:05 156   413.90000Auto trade    
15:59:05 87   413.90000Auto trade    
15:59:05 57   413.90000Auto trade    
15:59:05 81   413.90000Auto trade   DDB
15:59:05 163   414.00000Auto trade   DDB
15:59:05 158   414.00000Auto trade   DDB
15:59:05 86   414.00000Auto trade   DDB
15:59:05 50   414.00000Auto trade NON DDB
15:59:05 78   414.10000Auto trade ABC DDB
15:59:02 9   414.20000Auto trade    
15:58:57 7   414.20000Auto trade    
15:58:52 62   414.20000Auto trade    
15:58:46 130   414.10000Auto trade   NON
15:58:12 43   414.10000Auto trade    
15:58:12 29   414.10000Auto trade    
15:58:12 92   414.10000Auto trade    
15:58:12 77   414.10000Auto trade    
15:58:00 20   414.00000Auto trade ENS NON
15:57:40 150   413.90000Auto trade   NYB
15:57:22 82   414.00000Auto trade    
15:57:22 43   414.00000Auto trade    
15:57:22 47   414.00000Auto trade    
15:57:22 175   414.00000Auto trade    
15:57:22 45   414.00000Auto trade    
15:56:46 145   414.00000Auto trade    
15:56:46 150   414.00000Auto trade    
15:56:46 93   414.10000Auto trade ABC  
15:56:44 78   414.10000Auto trade ABC  
15:56:44 15   414.10000Auto trade ABC  
15:56:44 15   414.10000Auto trade    
15:56:44 58   414.10000Auto trade    
15:56:44 7   414.10000Auto trade   NON
15:56:44 93   414.10000Auto trade ABC NON
15:56:34 11   414.20000Auto trade    
15:56:08 28   414.20000Auto trade    
15:55:51 15   414.40000U    
15:55:51 20   414.40000U    
15:55:51 76   414.40000U    
15:55:51 132   414.30000Auto trade    
15:55:51 80   414.30000Auto trade    
15:55:51 196   414.30000Auto trade    
15:55:02 88   414.50000Auto trade    
15:55:02 119   414.50000Auto trade    
15:55:02 12   414.60000Auto trade ABC  
15:55:02 2   414.60000Auto trade ABC  
15:55:02 82   414.60000Auto trade ABC  
15:54:41 42   414.60000Auto trade ABC NRD
15:54:41 82   414.60000Auto trade ABC NRD
15:54:32 9   414.80000Auto trade AVA  
15:54:19 87   414.60000Auto trade    
15:54:19 4   414.70000Auto trade    
15:54:19 82   414.70000Auto trade    
15:54:19 24   414.90000Auto trade ABC DDB
15:54:19 546   414.90000Auto trade ABC DDB
15:54:19 86   414.90000Auto trade   DDB
15:54:19 83   414.90000Auto trade ABC DDB
15:54:04 11   414.90000Auto trade ABC DDB
15:54:01 244   414.90000Auto trade   DNM
15:54:01 65   414.80000Auto trade    
15:54:01 9   414.80000Auto trade    
15:54:01 129   414.80000Auto trade    
15:53:27 90   414.70000Auto trade   NON
15:53:27 10   414.70000Auto trade   NON
15:53:27 40   414.70000Auto trade    
15:53:14 21   414.60000Auto trade ABC  
15:53:10 22   414.60000Auto trade ABC  
15:53:10 183   414.60000Auto trade ABC  
15:53:10 111   414.60000Auto trade ABC  
15:53:10 38   414.60000Auto trade    
15:53:10 111   414.60000Auto trade ABC  
15:53:10 145   414.60000Auto trade    
15:53:06 100   414.70000Auto trade    
15:52:52 228   414.70000U    
15:52:34 80   414.70000Auto trade    
15:52:34 100   414.70000Auto trade   KRO
15:52:20 151   414.70000Auto trade    
15:52:20 75   414.70000Auto trade    
15:52:08 500   414.50000Auto trade   DDB
15:52:08 88   414.50000Auto trade   DDB
15:52:08 88   414.50000Auto trade   DDB
15:52:08 149   414.50000Auto trade   DDB
15:52:08 263   414.50000Auto trade   DDB
15:52:08 63   414.40000Auto trade    
15:52:08 84   414.40000Auto trade    
15:52:08 91   414.40000Auto trade    
15:52:08 71   414.70000Auto trade    
15:52:08 150   414.70000Auto trade    
15:52:08 150   414.50000Auto trade NON DDB
15:52:08 89   414.50000Auto trade   DDB
15:52:08 42   414.60000Auto trade ABC  
15:52:08 68   414.60000Auto trade ABC  
15:52:08 68   414.60000Auto trade ABC  
15:52:08 753   414.60000Auto trade ABC DDB
15:52:08 86   414.60000Auto trade   DDB
15:52:08 148   414.60000Auto trade   DDB
15:52:08 154   414.60000Auto trade   DDB
15:52:08 68   414.60000Auto trade ABC DDB
15:52:02 125   414.70000Auto trade    
15:51:46 163   414.70000Auto trade    
15:51:36 72   414.70000Auto trade    
15:51:23 75   414.60000Auto trade   ALM
15:51:23 25   414.60000Auto trade   ALM
15:51:13 37   414.60000Auto trade    
15:51:13 38   414.60000Auto trade    
15:51:11 115   414.60000Auto trade ABC  
15:51:00 47   414.60000Auto trade    
15:51:00 45   414.60000Auto trade    
15:51:00 47   414.60000Auto trade    
15:51:00 47   414.60000Auto trade    
15:50:18 564   414.60000Auto trade   SYD
15:50:11 12   414.40000Auto trade   DDB
15:50:05 12   414.50000Auto trade    
15:50:05 66   414.50000Auto trade    
15:50:05 15   414.50000Auto trade    
15:50:05 92   414.40000Auto trade    
15:49:58 25   414.40000Auto trade   SAX
15:49:58 100   414.40000Auto trade    
15:49:36 158   414.30000Auto trade    
15:49:02 31   414.20000Auto trade    
15:48:59 150   414.10000Auto trade    
15:48:53 36   413.90000Auto trade    
15:48:45 103   414.10000Auto trade    
15:48:45 107   414.20000Auto trade    
15:48:45 89   414.30000Auto trade    
15:48:45 20   414.40000Auto trade ABC  
15:48:45 95   414.40000Auto trade    
15:48:45 9   414.40000Auto trade    
15:48:45 51   414.40000Auto trade    
15:48:45 29   414.40000Auto trade    
15:48:44 174   414.50000Auto trade    
15:48:36 26   414.50000Auto trade    
15:48:36 35   414.40000Auto trade    
15:48:36 57   414.40000Auto trade ABC  
15:48:31 63   414.40000Auto trade ABC  
15:48:31 48   414.40000Auto trade    
15:48:30 54   414.40000Auto trade    
15:48:27 835   414.60000Auto trade   SYD
15:48:27 40   414.50000Auto trade    
15:48:14 25   414.50000Auto trade    
15:48:14 91   414.50000Auto trade    
15:48:14 287   414.60000Auto trade   SYD
15:48:14 106   414.60000Auto trade   SYD
15:48:14 36   414.60000Auto trade   SYD
15:48:14 107   414.60000Auto trade   SYD
15:48:14 65   414.60000Auto trade   SYD
15:48:04 70   414.70000Auto trade    
15:47:55 1   414.70000Auto trade    
15:47:53 121   414.80000Auto trade    
15:47:53 23   414.70000Auto trade    
15:47:53 75   414.70000Auto trade    
15:47:53 215   414.75000U    
15:47:52 250   414.70000Auto trade    
15:47:52 146   414.70000Auto trade    
15:47:52 114   414.70000Auto trade    
15:47:52 52   414.70000Auto trade    
15:47:52 12   414.70000Auto trade    
15:47:52 171   414.70000Auto trade    
15:47:52 79   414.70000Auto trade    
15:47:52 221   414.70000Auto trade ABC  
15:47:52 173   414.70000Auto trade ABC  
15:47:52 98   414.70000Auto trade    
15:47:52 179   414.70000Auto trade    
15:47:52 150   414.70000Auto trade    
15:47:52 122   414.90000Auto trade    
15:47:52 54   414.90000Auto trade   DNM
15:47:52 100   414.90000Auto trade NON DNM
15:47:06 3   414.80000Auto trade   DDB
15:47:06 284   414.80000Auto trade   DDB
15:47:06 500   414.80000Auto trade SAX DDB
15:46:51 35   414.50000Auto trade   NON
15:46:45 213   414.80000Auto trade   DDB
15:46:36 30   414.50000Auto trade   NON
15:46:36 85   414.65000U    
15:46:36 34   414.60000Auto trade    
15:46:36 162   414.60000Auto trade    
15:46:32 46   414.40000Auto trade   NRD
15:46:32 30   414.40000Auto trade    
15:46:32 41   414.40000Auto trade    
15:46:25 75   414.50000Auto trade    
15:46:23 3   414.60000Auto trade    
15:46:23 94   414.60000Auto trade   DDB
15:46:23 22   414.50000Auto trade NRD  
15:46:23 327   414.60000Auto trade   DDB
15:46:23 93   414.50000Auto trade    
15:46:23 47   414.50000Auto trade NRD  
15:46:23 253   414.50000Auto trade NRD  
15:46:23 77   414.60000Auto trade ABC DDB
15:46:23 35   414.60000Auto trade   DDB
15:46:23 151   414.60000Auto trade   DDB
15:46:23 316   414.60000Auto trade   DDB
15:46:14 163   414.80000Auto trade    
15:46:14 26   414.80000Auto trade    
15:46:14 105   414.60000Auto trade    
15:46:11 123   414.80000Auto trade    
15:46:11 42   414.60000Auto trade    
15:46:11 91   414.60000Auto trade    
15:46:11 35   414.70000Auto trade    
15:46:11 220   414.70000Auto trade ABC  
15:46:11 216   414.70000Auto trade    
15:46:11 159   414.70000Auto trade    
15:46:11 173   414.70000Auto trade    
15:46:03 121   414.80000Auto trade    
15:46:03 46   414.80000Auto trade    
15:46:03 26   414.80000Auto trade    
15:46:03 105   414.80000Auto trade    
15:46:03 18   414.80000Auto trade    
15:46:03 102   414.70000Auto trade    
15:45:57 150   414.70000Auto trade   KRO
15:45:55 23   414.70000Auto trade    
15:45:55 7   414.70000Auto trade    
15:45:54 114   414.60000Auto trade    
15:45:54 24   414.50000Auto trade    
15:45:54 62   414.50000Auto trade    
15:45:54 22   414.50000Auto trade    
15:45:54 135   414.50000Auto trade   NRD
15:45:52 98   414.50000Auto trade   NRD
15:45:52 119   414.40000Auto trade    
15:45:51 21   414.50000Auto trade   NRD
15:45:51 537   414.50000Auto trade   NRD
15:45:51 125   414.50000Auto trade   NRD
15:45:51 84   414.50000Auto trade   NRD
15:45:45 409   414.20000Auto trade   SYD
15:45:45 464   414.20000Auto trade   SYD
15:45:45 163   414.20000Auto trade   SYD
15:45:45 90   414.20000Auto trade   SYD
15:45:45 100   414.20000Auto trade   SYD
15:45:45 53   414.20000Auto trade   SYD
15:45:45 33   414.20000Auto trade   SYD
15:45:45 115   414.30000Auto trade   SYD
15:45:45 100   414.30000Auto trade   SYD
15:45:45 163   414.30000Auto trade   SYD
15:45:45 160   414.30000Auto trade   SYD
15:45:45 150   414.30000Auto trade   SYD
15:45:45 134   414.40000Auto trade    
15:45:45 100   414.40000Auto trade    
15:45:45 42   414.40000Auto trade    
15:45:45 156   414.40000Auto trade   DDB
15:45:39 398   414.40000Auto trade   DDB
15:45:39 225   414.40000Auto trade   DDB
15:45:31 45   414.10000Auto trade   DDB
15:45:31 160   414.10000Auto trade   DDB
15:45:31 88   414.10000Auto trade   DDB
15:45:31 86   414.20000Auto trade ABC DDB
15:45:31 221   414.40000Auto trade   DDB
15:45:31 19   414.10000Auto trade   DDB
15:45:31 163   414.10000Auto trade   DDB
15:45:31 79   414.20000Auto trade ABC DDB
15:45:31 17   414.20000Auto trade   DDB
15:45:31 111   414.20000Auto trade   DDB
15:45:31 225   414.20000Auto trade ABC DDB
15:45:28 498   414.20000Auto trade ABC DDB
15:45:28 27   414.20000Auto trade   DDB
15:45:28 100   414.20000Auto trade   DDB
15:45:28 225   414.20000Auto trade ABC DDB
15:45:28 150   414.20000Auto trade   DDB
15:45:17 15   414.20000Auto trade   NRD
15:45:16 100   414.30000Auto trade    
15:45:16 71   414.30000Auto trade    
15:45:16 34   414.30000Auto trade    
15:45:16 40   414.30000Auto trade    
15:45:16 189   414.30000Auto trade    
15:45:16 27   414.30000Auto trade   DDB
15:45:13 94   414.10000Auto trade    
15:45:13 115   414.10000Auto trade    
15:44:54 11   414.00000Auto trade    
15:44:54 22   414.00000Auto trade    
15:44:54 102   414.00000Auto trade    
15:44:51 130   413.90000Auto trade ABC  
15:44:51 107   413.90000Auto trade ABC  
15:44:48 41   414.00000Auto trade NON ENS
15:44:48 14   414.00000Auto trade NON ENS
15:44:48 45   414.00000Auto trade NON  
15:44:43 4   413.90000Auto trade    
15:44:43 34   413.90000Auto trade ABC  
15:44:43 7   413.90000Auto trade ABC  
15:44:43 59   413.90000Auto trade ABC  
15:44:24 92   414.00000Auto trade    
15:44:24 100   414.00000Auto trade   SYD
15:44:24 500   414.00000Auto trade   DDB
15:44:24 5   414.00000Auto trade   SAX
15:44:24 38   414.00000Auto trade   SAX
15:44:24 200   414.00000Auto trade   SAX
15:44:24 200   414.00000Auto trade   SAX
15:44:24 57   414.00000Auto trade   SAX
15:44:24 414   414.00000Auto trade   NON
15:44:24 10   414.00000Auto trade   SAX
15:44:24 20   414.00000Auto trade   SAX
15:44:24 71   414.00000Auto trade   NRD
15:44:24 99   414.00000Auto trade   NRD
15:44:24 482   413.90000Auto trade   DDB
15:44:24 153   413.90000Auto trade   DDB
15:44:24 365   413.90000Auto trade   DDB
15:44:24 656   413.90000Auto trade    
15:44:23 70   413.80000Auto trade    
15:44:23 154   413.80000Auto trade    
15:44:23 271   413.80000Auto trade    
15:44:23 200   413.80000Auto trade    
15:44:23 19   413.80000Auto trade    
15:44:23 12   413.70000Auto trade    
15:44:23 49   413.70000Auto trade    
15:44:23 270   413.70000Auto trade    
15:44:23 300   413.70000Auto trade   DDB
15:42:20 12   413.80000Auto trade    
15:42:20 150   413.80000Auto trade   SAX
15:42:20 56   413.60000Auto trade ABC NON
15:42:20 44   413.60000Auto trade   NON
15:42:08 100   413.70000Auto trade    
15:42:08 31   413.70000Auto trade    
15:42:08 4   413.60000Auto trade   NON
15:42:04 199   413.70000Auto trade    
15:42:04 14   413.70000Auto trade    
15:42:04 580   413.70000Auto trade   DDB
15:42:04 237   413.70000Auto trade   DDB
15:41:55 58   413.60000Auto trade    
15:41:54 159   413.60000Auto trade    
15:41:54 8   413.60000Auto trade    
15:41:54 11   413.60000Auto trade    
15:41:54 18   413.60000Auto trade    
15:41:54 8   413.60000Auto trade    
15:41:54 9   413.60000Auto trade    
15:41:54 100   413.60000Auto trade    
15:41:54 136   413.60000Auto trade    
15:41:51 100   413.50000Auto trade    
15:41:50 86   413.40000Auto trade ABC  
15:41:50 49   413.40000Auto trade ABC  
15:41:50 37   413.40000Auto trade ABC  
15:41:50 86   413.40000Auto trade ABC  
15:41:50 52   413.40000Auto trade    
15:41:50 36   413.40000Auto trade   SAX
15:41:50 1   413.40000Auto trade   SAX
15:41:50 80   413.40000Auto trade   SAX
15:41:24 58   413.60000Auto trade AVA  
15:41:22 73   413.60000Auto trade    
15:41:22 28   413.60000Auto trade    
15:40:56 76   413.50000Auto trade ABC  
15:40:56 4   413.50000Auto trade ABC  
15:40:56 80   413.50000Auto trade ABC  
15:40:56 80   413.50000Auto trade ABC  
15:40:38 176   413.40000Auto trade    
15:40:27 91   413.40000Auto trade    
15:40:27 141   413.50000Auto trade    
15:40:25 20   413.50000Auto trade    
15:40:23 150   413.50000Auto trade    
15:40:22 183   413.70000Auto trade   DDB
15:40:22 336   413.50000Auto trade   DDB
15:40:22 163   413.50000Auto trade   DDB
15:40:22 95   413.50000Auto trade   DDB
15:40:22 75   413.50000Auto trade   DDB
15:40:22 150   413.50000Auto trade   DDB
15:40:22 181   413.60000Auto trade   DDB
15:40:20 162   413.60000Auto trade   AVA
15:40:20 988   413.60000Auto trade   AVA
15:40:20 106   413.50000Auto trade    
15:40:20 23   413.50000Auto trade    
15:40:20 106   413.50000Auto trade    
15:40:20 21   413.50000Auto trade    
15:40:20 105   413.50000Auto trade    
15:40:20 2   413.50000Auto trade    
15:40:20 5   413.50000Auto trade    
15:40:20 174   413.50000Auto trade    
15:40:13 150   413.40000Auto trade    
15:40:13 30   413.20000Auto trade   SYD
15:40:13 70   413.20000Auto trade ABC SYD
15:40:13 100   413.20000Auto trade   SYD
15:39:57 74   413.40000Auto trade    
15:39:57 26   413.40000Auto trade    
15:39:53 850   413.30000Auto trade   DDB
15:39:53 150   413.30000Auto trade   DDB
15:39:46 16   413.40000Auto trade    
15:39:46 16   413.30000Auto trade    
15:39:46 17   413.40000Auto trade    
15:39:46 69   413.40000Auto trade    
15:39:46 4   413.40000Auto trade    
15:39:46 198   413.40000Auto trade    
15:39:43 108   413.30000Auto trade    
15:39:43 10   413.30000Auto trade    
15:39:43 100   413.30000Auto trade   NON
15:39:43 70   413.20000Auto trade   NON
15:39:35 60   413.00000Auto trade ABC JYB
15:39:35 73   413.00000Auto trade ENS JYB
15:39:35 66   413.00000Auto trade ENS JYB
15:39:35 164   413.00000Auto trade ENS JYB
15:39:35 150   413.20000Auto trade    
15:39:35 943   413.00000Auto trade ABC JYB
15:39:35 130   413.00000Auto trade   JYB
15:39:35 270   413.00000Auto trade ABC JYB
15:39:35 256   413.00000Auto trade   JYB
15:39:35 38   413.00000Auto trade   JYB
15:39:28 7   413.20000Auto trade   DDB
15:39:28 125   413.00000Auto trade   NON
15:39:27 642   413.20000Auto trade   DDB
15:39:18 120   413.00000Auto trade    
15:39:18 10   413.00000Auto trade    
15:39:18 1 000   413.00000Auto trade   JYB
15:39:18 31   413.00000Auto trade   DDB
15:39:14 69   413.00000Auto trade   DDB
15:39:14 178   413.00000Auto trade    
15:39:14 50   412.80000Auto trade    
15:39:12 47   412.90000Auto trade    
15:39:12 106   412.90000Auto trade    
15:38:58 94   412.90000Auto trade    
15:38:58 12   412.90000Auto trade    
15:38:58 150   412.90000Auto trade    
15:38:49 18   412.80000Auto trade ABC  
15:38:49 31   412.80000Auto trade ABC  
15:38:40 70   412.60000Auto trade    
15:38:40 100   412.60000Auto trade    
15:38:29 50   412.60000Auto trade   NON
15:38:27 350   412.70000Auto trade ABC  
15:38:27 150   412.70000Auto trade ABC  
15:38:08 20   412.60000Auto trade   NON
15:37:56 66   412.60000Auto trade    
15:37:33 80   412.60000Auto trade    
15:37:33 715   412.60000Auto trade   KRO
15:37:33 125   412.60000Auto trade   KRO
15:37:33 16   412.60000Auto trade   KRO
15:37:18 60   412.50000Auto trade   NON
15:37:10 170   412.60000Auto trade   KRO
15:37:10 182   412.60000Auto trade   KRO
15:36:53 79   412.60000Auto trade    
15:36:53 21   412.60000Auto trade    
15:36:43 300   412.50000Auto trade   JYB
15:36:43 100   412.50000Auto trade    
15:36:09 350   412.30000Auto trade   ENS
15:36:09 150   412.30000Auto trade   ENS
15:35:36 73   412.40000Auto trade    
15:35:36 55   412.40000Auto trade    
15:35:36 168   412.40000Auto trade    
15:35:36 50   412.40000Auto trade   SAX
15:35:36 50   412.40000Auto trade   SAX
15:35:34 163   412.30000Auto trade    
15:35:34 150   412.20000Auto trade    
15:35:34 1 000   412.20000Auto trade    
15:35:34 1 000   412.20000Auto trade    
15:35:34 121   412.30000Auto trade    
15:35:34 83   412.30000Auto trade    
15:35:34 124   412.30000Auto trade    
15:35:34 59   412.30000Auto trade    
15:35:34 125   412.30000Auto trade    
15:35:06 50   412.30000Auto trade   ENS
15:34:39 67   412.50000Auto trade    
15:34:39 198   412.50000Auto trade    
15:34:39 211   412.50000Auto trade    
15:34:39 89   412.50000Auto trade    
15:34:39 9   412.50000Auto trade   VFB
15:34:37 11   412.60000Auto trade    
15:34:37 100   412.60000Auto trade   SAX
15:33:50 104   412.60000Auto trade    
15:33:50 33   412.70000Auto trade    
15:33:50 99   412.70000Auto trade    
15:33:42 102   412.80000Auto trade    
15:33:42 168   412.80000Auto trade    
15:33:42 18   412.90000Auto trade    
15:33:42 50   412.90000Auto trade    
15:33:42 96   412.90000Auto trade    
15:33:33 167   413.00000Auto trade    
15:33:33 9   413.10000Auto trade    
15:33:33 3   413.10000Auto trade    
15:33:27 24   413.10000Auto trade    
15:33:15 97   413.00000Auto trade    
15:33:15 94   413.00000Auto trade    
15:33:15 100   413.00000Auto trade    
15:33:15 140   413.00000Auto trade    
15:33:10 160   412.90000Auto trade    
15:33:10 154   413.00000Auto trade    
15:33:10 100   413.00000Auto trade    
15:33:08 361   413.00000Auto trade    
15:33:08 10   413.00000Auto trade    
15:33:08 45   413.00000Auto trade   DDB
15:32:41 143   413.10000Auto trade    
15:32:31 26   413.10000Auto trade    
15:32:31 51   413.10000Auto trade    
15:32:31 89   413.10000Auto trade    
15:32:31 35   413.10000Auto trade    
15:32:31 65   413.10000Auto trade    
15:32:31 60   413.10000Auto trade    
15:32:20 90   413.00000Auto trade   NON
15:32:13 200   413.20000Auto trade   DDB
15:32:13 151   413.20000Auto trade   DDB
15:32:13 500   413.10000Auto trade   DDB
15:32:12 50   413.10000Auto trade   DDB
15:32:12 150   413.10000Auto trade    
15:32:12 450   413.10000Auto trade MMX DDB
15:32:08 166   413.00000Auto trade    
15:32:08 100   413.00000Auto trade    
15:32:08 1 413   413.00000Auto trade    
15:32:08 124   413.00000Auto trade    
15:32:08 254   413.00000Auto trade    
15:32:08 20   413.10000Auto trade    
15:32:08 110   413.10000Auto trade    
15:31:56 11   413.20000Auto trade    
15:31:56 5   413.20000Auto trade   SAX
15:31:56 34   413.20000Auto trade    
15:31:56 5   413.20000Auto trade    
15:31:56 180   413.10000Auto trade    
15:31:55 8   413.10000Auto trade   NRD
15:31:55 82   413.10000Auto trade   DDB
15:31:54 31   413.10000Auto trade    
15:31:54 108   413.10000Auto trade    
15:31:54 5   413.10000Auto trade   SAX
15:31:54 11   413.10000Auto trade   AVA
15:31:54 150   413.00000Auto trade    
15:31:54 72   413.00000Auto trade    
15:31:54 39   413.00000Auto trade    
15:31:54 34   413.00000Auto trade    
15:31:54 41   413.00000Auto trade   NRD
15:31:54 3   413.00000Auto trade   SAX
15:31:54 163   413.00000Auto trade    
15:31:54 10   413.00000Auto trade   SAX
15:31:54 20   413.00000Auto trade   SAX
15:31:54 130   413.00000Auto trade   NRD
15:31:54 30   412.90000Auto trade    
15:31:54 50   412.90000Auto trade   SAX
15:31:54 1 000   412.90000Auto trade   DDB
15:31:54 163   412.90000Auto trade    
15:31:54 1 000   412.80000Auto trade   DDB
15:31:54 200   412.80000Auto trade   JYB
15:31:54 163   412.80000Auto trade    
15:31:54 72   412.80000Auto trade   DDB
15:31:54 60   412.80000Auto trade   DDB
15:31:54 111   412.70000Auto trade    
15:31:54 1 000   412.70000Auto trade   DDB
15:31:00 14   412.60000Auto trade    
15:31:00 19   412.60000Auto trade    
15:31:00 3   412.60000Auto trade    
15:31:00 100   412.60000Auto trade    
15:31:00 170   412.60000Auto trade    
15:30:42 73   412.50000Auto trade    
15:30:29 97   412.60000Auto trade    
15:30:29 106   412.60000Auto trade    
15:30:29 106   412.60000Auto trade    
15:30:29 2   412.60000Auto trade    
15:30:29 104   412.60000Auto trade    
15:30:29 2   412.60000Auto trade    
15:30:11 113   412.50000Auto trade    
15:30:11 151   412.50000Auto trade    
15:30:11 106   412.50000Auto trade    
15:30:11 19   412.50000Auto trade    
15:30:11 66   412.50000Auto trade    
15:30:11 533   412.50000Auto trade   DDB
15:30:11 150   412.50000Auto trade   DDB
15:30:11 73   412.50000Auto trade   DDB
15:30:11 11   412.50000Auto trade   DDB
15:30:05 7   412.40000Auto trade    
15:30:05 166   412.30000Auto trade    
15:30:05 166   412.40000Auto trade    
15:30:05 150   412.40000Auto trade    
15:30:05 32   412.30000Auto trade    
15:30:05 233   412.30000Auto trade    
15:30:05 61   412.30000Auto trade    
15:30:05 236   412.30000Auto trade    
15:30:05 300   412.30000Auto trade    
15:30:05 75   412.30000Auto trade    
15:30:05 75   412.30000Auto trade    
15:28:26 85   412.40000Auto trade   DDB
15:28:26 148   412.40000Auto trade   DDB
15:28:21 66   412.50000Auto trade    
15:28:21 25   412.50000Auto trade    
15:28:21 135   412.50000Auto trade    
15:28:10 82   412.50000Auto trade    
15:28:09 55   412.40000Auto trade    
15:28:09 45   412.40000Auto trade    
15:28:09 58   412.40000Auto trade    
15:28:09 176   412.40000Auto trade    
15:28:00 90   412.20000Auto trade    
15:28:00 252   412.20000Auto trade    
15:28:00 481   412.20000Auto trade    
15:28:00 267   412.20000Auto trade    
15:28:00 333   412.30000Auto trade    
15:27:50 66   412.30000Auto trade    
15:27:50 193   412.40000Auto trade    
15:27:50 110   412.40000Auto trade    
15:27:43 150   412.50000Auto trade    
15:27:42 25   412.60000Auto trade   NON
15:27:42 163   412.50000Auto trade    
15:27:42 29   412.50000Auto trade    
15:27:42 200   412.50000Auto trade   DDB
15:27:27 150   412.50000Auto trade NON DDB
15:27:07 52   412.30000Auto trade    
15:27:07 98   412.30000Auto trade    
15:27:07 27   412.30000Auto trade    
15:27:07 45   412.30000Auto trade    
15:27:07 31   412.30000Auto trade    
15:26:51 48   412.20000Auto trade    
15:26:51 54   412.20000Auto trade    
15:26:51 52   412.20000Auto trade    
15:26:51 48   412.20000Auto trade   NON
15:26:51 152   412.20000Auto trade   NON
15:26:51 106   412.20000Auto trade    
15:26:51 100   412.20000Auto trade    
15:25:59 3   412.00000Auto trade   SAX
15:25:39 150   412.10000Auto trade    
15:25:39 425   412.00000Auto trade   AVA
15:25:15 65   412.10000Auto trade    
15:24:59 200   412.20000Auto trade SAX  
15:24:44 23   412.20000Auto trade    
15:24:44 25   412.20000Auto trade    
15:24:44 100   412.20000Auto trade    
15:24:15 150   412.00000Auto trade   SYD
15:24:15 99   412.00000Auto trade   SYD
15:24:15 88   412.00000Auto trade   SYD
15:24:15 163   412.00000Auto trade   SYD
15:24:15 150   412.10000Auto trade   SYD
15:24:13 47   412.30000Auto trade    
15:24:13 137   412.30000Auto trade    
15:24:12 435   412.00000Auto trade   DDB
15:24:12 89   412.00000Auto trade   DDB
15:24:12 163   412.00000Auto trade   DDB
15:24:12 163   412.10000Auto trade   DDB
15:24:12 150   412.10000Auto trade   DDB
15:24:05 150   412.30000Auto trade    
15:24:03 154   412.40000Auto trade    
15:24:00 100   412.50000Auto trade    
15:24:00 86   412.50000Auto trade   NON
15:24:00 14   412.50000Auto trade   NON
15:24:00 32   412.50000Auto trade    
15:23:59 88   412.30000Auto trade    
15:23:59 130   412.30000Auto trade   DDB
15:23:59 200   412.30000Auto trade   DDB
15:23:59 200   412.30000Auto trade   DDB
15:23:59 62   412.30000Auto trade   DDB
15:23:59 10   412.30000Auto trade   DDB
15:23:59 88   412.30000Auto trade   DDB
15:23:59 160   412.40000Auto trade   DDB
15:23:59 150   412.40000Auto trade   DDB
15:23:59 12   412.40000Auto trade    
15:23:59 32   412.40000Auto trade    
15:23:59 723   412.40000Auto trade   DDB
15:23:59 277   412.40000Auto trade   DDB
15:23:55 101   412.30000Auto trade    
15:23:55 114   412.30000Auto trade    
15:23:55 52   412.30000Auto trade   DDB
15:23:55 948   412.30000Auto trade   DDB
15:23:55 15   412.20000Auto trade    
15:23:55 51   412.20000Auto trade    
15:23:55 542   412.20000Auto trade   DDB
15:23:55 85   412.20000Auto trade   DDB
15:23:55 373   412.20000Auto trade   DDB
15:23:43 16   412.10000Auto trade    
15:23:43 10   412.10000Auto trade    
15:23:22 150   412.10000Auto trade    
15:23:05 32   412.30000Auto trade    
15:23:05 18   412.30000Auto trade    
15:23:05 108   412.20000Auto trade    
15:23:05 97   412.20000Auto trade    
15:23:05 46   412.20000Auto trade    
15:23:05 121   412.20000Auto trade    
15:23:05 3   412.20000Auto trade   DNM
15:23:05 151   412.20000Auto trade   DNM
15:23:04 47   412.10000Auto trade    
15:23:04 33   412.00000Auto trade    
15:23:04 800   412.00000Auto trade   DDB
15:23:04 25   412.00000Auto trade   SAX
15:23:04 25   412.00000Auto trade   SAX
15:23:04 25   412.00000Auto trade   SAX
15:23:04 5   412.00000Auto trade   SAX
15:23:04 25   412.00000Auto trade   SAX
15:23:04 500   412.00000Auto trade   NON
15:23:04 42   412.00000Auto trade    
15:23:04 255   412.00000Auto trade   NON
15:23:04 75   412.00000Auto trade   JYB
15:23:04 75   412.00000Auto trade   JYB
15:23:04 850   412.00000Auto trade   JYB
15:23:04 37   412.00000Auto trade   JYB
15:23:04 500   412.00000Auto trade   NON
15:23:04 50   412.00000Auto trade   SAX
15:23:04 100   412.00000Auto trade   NON
15:23:04 253   412.00000Auto trade   NON
15:22:57 42   411.90000Auto trade    
15:22:57 120   411.90000Auto trade   SVB
15:22:57 2 000   411.90000Auto trade   NON
15:22:54 31   411.80000Auto trade    
15:22:50 98   411.80000Auto trade    
15:22:50 163   411.80000Auto trade    
15:22:50 75   411.70000Auto trade    
15:22:50 204   411.70000Auto trade    
15:22:50 29   411.70000Auto trade    
15:22:50 10   411.70000Auto trade   NON
15:22:43 54   411.60000Auto trade   DDB
15:22:43 96   411.60000Auto trade   DDB
15:22:42 228   411.60000U    
15:22:42 240   411.50000Auto trade   ALB
15:22:08 67   411.60000Auto trade   NON
15:22:08 33   411.60000Auto trade   NON
15:20:45 99   411.60000Auto trade    
15:20:45 315   411.60000Auto trade    
15:20:45 75   411.60000Auto trade    
15:20:45 103   411.60000Auto trade   NYB
15:20:41 17   411.70000Auto trade   NON
15:20:35 28   411.70000Auto trade   NON
15:20:25 15   411.70000Auto trade   NON
15:20:19 30   411.70000Auto trade   NON
15:20:19 57   411.70000Auto trade    
15:20:07 39   411.60000Auto trade    
15:20:07 300   411.60000Auto trade    
15:20:07 75   411.60000Auto trade    
15:20:07 150   411.60000Auto trade    
15:20:00 27   411.70000Auto trade    
15:19:48 92   411.60000Auto trade   SVB
15:19:48 150   411.60000Auto trade   SVB
15:19:19 163   411.80000Auto trade    
15:19:19 39   411.80000Auto trade    
15:19:19 23   411.70000Auto trade    
15:19:19 85   411.70000Auto trade    
15:19:19 15   411.70000Auto trade    
15:19:13 185   411.50000Auto trade    
15:19:13 70   411.50000Auto trade    
15:19:13 82   411.50000Auto trade   NON
15:19:13 20   411.50000Auto trade    
15:19:10 35   411.40000Auto trade   NRD
15:19:09 32   411.50000Auto trade    
15:19:00 68   411.30000Auto trade    
15:19:00 32   411.30000Auto trade    
15:19:00 94   411.30000Auto trade    
15:19:00 51   411.30000Auto trade    
15:19:00 24   411.30000Auto trade   NON
15:19:00 58   411.30000Auto trade   NON
15:18:57 64   411.20000Auto trade    
15:18:56 16   411.20000Auto trade    
15:18:54 2   411.20000Auto trade    
15:18:52 831   411.00000Auto trade   CAR
15:18:52 105   411.10000Auto trade   CAR
15:18:52 64   411.10000Auto trade   CAR
15:18:51 166   411.20000Auto trade   NON
15:18:51 194   411.20000Auto trade   NON
15:18:33 100   411.10000Auto trade   NON
15:18:06 92   411.20000Auto trade    
15:17:41 18   411.30000Auto trade   NON
15:17:34 150   411.20000Auto trade    
15:17:34 29   411.30000Auto trade    
15:17:34 100   411.40000Auto trade MMX  
15:17:34 150   411.40000Auto trade MMX  
15:17:34 100   411.30000Auto trade MMX  
15:17:19 9   411.20000Auto trade   SAX
15:17:19 91   411.20000Auto trade   SAX
15:16:47 14   411.30000Auto trade ENS NON
15:16:47 73   411.30000Auto trade    
15:16:47 152   411.30000Auto trade    
15:16:47 86   411.30000Auto trade   NON
15:16:43 86   411.30000Auto trade    
15:16:43 14   411.30000Auto trade    
15:16:32 18   411.50000Auto trade NON NON
15:16:00 81   411.30000Auto trade    
15:16:00 50   411.40000Auto trade   DDB
15:16:00 50   411.50000Auto trade    
15:15:59 94   411.40000Auto trade   DDB
15:15:55 57   411.70000Auto trade    
15:15:55 58   411.50000Auto trade   DDB
15:15:55 94   411.50000Auto trade   DDB
15:15:55 163   411.50000Auto trade   DDB
15:15:55 95   411.60000Auto trade   DDB
15:15:55 150   411.60000Auto trade   DDB
15:15:55 524   411.70000Auto trade   DDB
15:15:48 147   412.00000Auto trade   NON
15:15:48 10   412.00000Auto trade   SAX
15:15:48 20   412.00000Auto trade   SAX
15:15:48 81   411.90000Auto trade   DDB
15:15:48 318   411.90000Auto trade   DDB
15:15:48 75   411.90000Auto trade   DDB
15:15:46 193   411.90000Auto trade   DDB
15:15:46 150   411.80000Auto trade    
15:15:46 34   411.80000Auto trade    
15:15:46 108   411.80000Auto trade    
15:15:46 7   411.80000Auto trade    
15:15:46 80   411.80000Auto trade   NON
15:15:46 346   411.80000Auto trade    
15:15:46 5   411.80000Auto trade   NON
15:15:32 150   411.60000Auto trade    
15:15:32 47   411.60000Auto trade ENS NON
15:15:32 150   411.70000Auto trade    
15:15:32 373   411.70000Auto trade ENS NON
15:15:24 7   411.70000Auto trade    
15:15:24 44   411.70000Auto trade    
15:15:24 13   411.70000Auto trade    
15:15:10 50   411.60000Auto trade   JYB
15:15:10 150   411.60000Auto trade   JYB
15:15:10 504   411.60000Auto trade   DDB
15:15:10 496   411.60000Auto trade   DDB
15:15:10 32   411.60000Auto trade    
15:15:07 27   411.50000Auto trade    
15:15:07 31   411.50000Auto trade    
15:15:00 186   411.40000Auto trade   DDB
15:15:00 801   411.40000Auto trade   DDB
15:15:00 28   411.30000Auto trade    
15:15:00 14   411.30000Auto trade   ALB
15:15:00 17   411.30000Auto trade   ALB
15:15:00 139   411.30000Auto trade   ALB
15:15:00 69   411.30000Auto trade    
15:15:00 720   411.30000Auto trade   DDB
15:15:00 163   411.20000Auto trade    
15:15:00 95   411.20000Auto trade    
15:15:00 1 789   411.00000Auto trade    
15:15:00 89   411.00000Auto trade    
15:15:00 1 700   411.00000Auto trade    
15:15:00 3 300   411.00000Auto trade   NRD
15:14:58 5   411.20000Auto trade    
15:14:55 93   411.10000Auto trade    
15:14:54 94   411.20000Auto trade    
15:14:54 93   411.30000Auto trade   DDB
15:14:54 187   411.30000Auto trade   DDB
15:14:46 13   411.40000Auto trade   DDB
15:14:46 13   411.50000Auto trade    
15:14:46 208   411.40000Auto trade    
15:14:46 250   411.40000Auto trade   NON
15:14:32 481   411.50000Auto trade   NON
15:14:32 19   411.50000Auto trade   NON
15:14:32 120   411.40000Auto trade    
15:14:32 100   411.40000Auto trade    
15:14:32 68   411.40000Auto trade    
15:14:30 36   411.40000Auto trade    
15:14:30 26   411.40000Auto trade    
15:14:30 4   411.40000Auto trade    
15:14:30 200   411.40000Auto trade   JYB
15:14:12 299   411.30000Auto trade   NON
15:14:12 200   411.30000Auto trade   NON
15:14:12 75   411.30000Auto trade   NON
15:14:12 148   411.30000Auto trade   NON
15:14:12 43   411.30000Auto trade   NON
15:14:12 157   411.30000Auto trade    
15:14:12 435   411.30000Auto trade   NON
15:14:05 458   411.20000Auto trade    
15:14:04 87   411.10000Auto trade    
15:14:04 99   411.10000Auto trade    
15:14:04 5   411.10000Auto trade   NON
15:13:46 18   411.20000Auto trade    
15:13:46 18   411.30000Auto trade    
15:13:46 100   411.20000Auto trade    
15:13:46 150   411.20000Auto trade    
15:13:34 33   411.30000Auto trade    
15:13:34 238   411.30000Auto trade    
15:13:34 26   411.30000Auto trade    
15:13:24 150   411.10000Auto trade    
15:13:24 113   411.20000Auto trade    
15:13:24 9   411.20000Auto trade    
15:13:24 110   411.10000Auto trade    
15:13:24 154   411.20000Auto trade    
15:13:24 12   411.20000Auto trade    
15:13:24 27   411.20000Auto trade    
15:13:24 80   411.10000Auto trade    
15:13:24 37   411.10000Auto trade    
15:13:24 87   411.00000Auto trade    
15:13:24 18   411.00000Auto trade    
15:13:24 87   411.00000Auto trade    
15:13:24 87   411.00000Auto trade    
15:13:24 5 000   411.00000Auto trade   ENS
15:13:13 100   411.10000Auto trade    
15:12:59 71   411.20000Auto trade    
15:12:59 30   411.20000Auto trade    
15:12:55 24   410.95000U    
15:12:55 90   410.90000Auto trade    
15:12:55 86   411.00000Auto trade    
15:12:07 46   411.20000Auto trade    
15:12:07 1 234   411.10000Auto trade   SHD
15:11:57 217   411.00000U    
15:11:57 86   411.00000Auto trade    
15:11:57 20   411.00000Auto trade    
15:11:57 57   411.00000Auto trade    
15:11:57 57   411.00000Auto trade    
15:11:57 31   411.00000Auto trade    
15:11:57 80   411.10000Auto trade   SHD
15:11:57 86   411.10000Auto trade   SHD
15:11:49 150   411.20000Auto trade    
15:11:37 165   411.20000Auto trade    
15:11:37 43   411.20000Auto trade    
15:11:37 53   411.10000Auto trade    
15:11:37 35   411.10000Auto trade    
15:11:37 206   411.10000Auto trade    
15:11:37 37   411.00000Auto trade   CAR
15:11:37 200   411.00000Auto trade   CAR
15:11:37 585   411.00000Auto trade   CAR
15:11:37 50   411.00000Auto trade   CAR
15:11:37 408   411.00000Auto trade   CAR
15:11:37 50   411.00000Auto trade   CAR
15:11:36 200   411.00000Auto trade   CAR
15:11:36 57   411.00000Auto trade   CAR
15:11:36 200   411.00000Auto trade   CAR
15:11:36 493   411.00000Auto trade   CAR
15:11:36 150   411.00000Auto trade   CAR
15:11:36 98   411.00000Auto trade   CAR
15:11:36 902   411.00000Auto trade   CAR
15:11:36 150   411.00000Auto trade   CAR
15:11:36 21   411.00000Auto trade    
15:11:36 771   411.00000Auto trade   CAR
15:11:36 97   411.00000Auto trade    
15:11:28 88   410.90000Auto trade    
15:11:24 29   411.00000Auto trade   CAR
15:11:24 92   411.00000Auto trade    
15:11:24 81   411.00000Auto trade    
15:11:07 200   411.00000Auto trade   CAR
15:11:07 250   411.00000Auto trade   DDB
15:11:07 1 000   411.00000Auto trade   CAR
15:11:07 52   410.90000Auto trade    
15:11:02 69   410.80000Auto trade    
15:11:02 86   410.80000Auto trade    
15:11:02 20   410.80000Auto trade    
15:11:02 100   410.80000Auto trade   ALM
15:11:01 88   410.80000Auto trade    
15:11:01 16   410.80000Auto trade    
15:11:01 25   410.90000Auto trade NRD  
15:10:41 458   410.80000Auto trade    
15:10:30 1 000   411.00000Auto trade   CAR
15:10:30 27   410.90000Auto trade    
15:10:30 15   410.90000Auto trade    
15:10:01 243   410.80000Auto trade    
15:10:01 115   410.80000Auto trade   SVB
15:10:01 46   410.80000Auto trade   SVB
15:09:59 42   410.80000Auto trade   SYD
15:09:59 458   410.90000Auto trade   SYD
15:09:54 30   410.90000Auto trade    
15:09:54 150   410.90000Auto trade    
15:09:54 87   410.90000Auto trade    
15:09:54 86   410.90000Auto trade    
15:09:54 96   411.00000Auto trade    
15:09:54 26   411.00000Auto trade    
15:09:54 397   411.00000Auto trade   CAR
15:09:52 200   411.00000Auto trade   CAR
15:09:52 121   411.00000Auto trade DDB CAR
15:09:41 282   411.00000Auto trade   CAR
15:09:39 150   411.00000Auto trade   CAR
15:09:39 1 240   411.00000Auto trade   CAR
15:09:39 30   411.00000Auto trade   CAR
15:09:39 30   411.00000Auto trade    
15:09:39 1 000   411.00000Auto trade   CAR
15:09:39 210   411.00000Auto trade   NRD
15:09:39 17   411.00000Auto trade   NRD
15:09:39 400   411.00000Auto trade   SWB
15:09:39 150   411.00000Auto trade   KRO
15:09:39 10   411.00000Auto trade   SAX
15:09:39 20   411.00000Auto trade   SAX
15:09:39 30   411.00000Auto trade   AVA
15:09:39 30   411.00000Auto trade    
15:09:37 95   410.90000Auto trade    
15:09:37 25   410.90000Auto trade    
15:09:37 393   410.90000Auto trade   DDB
15:09:09 45   410.70000Auto trade   JYB
15:08:55 200   410.90000Auto trade   DDB
15:08:55 234   410.90000Auto trade   DDB
15:08:55 173   410.90000Auto trade   DDB
15:08:55 44   410.90000Auto trade    
15:08:51 1 000   410.80000Auto trade   DDB
15:08:51 148   410.80000Auto trade    
15:08:51 32   410.80000Auto trade    
15:08:51 40   410.70000Auto trade    
15:08:51 800   410.70000Auto trade   DDB
15:08:51 200   410.70000Auto trade   DDB
15:08:48 141   410.60000Auto trade    
15:08:35 266   410.60000Auto trade   DDB
15:08:35 318   410.60000Auto trade   DDB
15:08:31 8   410.60000Auto trade   DDB
15:08:31 114   410.50000Auto trade   DDB
15:08:31 300   410.50000Auto trade   DDB
15:08:31 35   410.40000Auto trade    
15:08:30 275   410.50000Auto trade   DDB
15:08:30 311   410.50000Auto trade   DDB
15:08:30 94   410.40000Auto trade    
15:08:30 156   410.40000Auto trade    
15:08:30 177   410.40000Auto trade    
15:08:30 126   410.40000Auto trade    
15:08:30 11   410.40000Auto trade    
15:08:30 734   410.40000Auto trade   DDB
15:08:08 22   410.20000Auto trade   NON
15:08:08 147   410.30000Auto trade   NON
15:08:08 1   410.30000Auto trade   NON
15:08:08 93   410.40000Auto trade   DDB
15:08:08 151   410.30000Auto trade    
15:08:06 51   410.30000Auto trade    
15:08:06 779   410.30000Auto trade   DDB
15:08:06 221   410.30000Auto trade   DDB
15:08:06 199   410.20000Auto trade NON  
15:08:06 1   410.20000Auto trade NON  
15:08:06 123   410.20000Auto trade    
15:07:08 173   410.40000Auto trade   DDB
15:07:02 163   410.30000Auto trade    
15:07:02 38   410.20000Auto trade   AVA
15:07:02 162   410.20000Auto trade   AVA
15:06:49 34   410.40000Auto trade    
15:06:49 123   410.40000Auto trade    
15:06:49 158   410.40000Auto trade    
15:06:49 5   410.40000Auto trade NON  
15:06:41 89   410.20000Auto trade    
15:06:41 4   410.30000Auto trade    
15:06:41 8   410.30000Auto trade    
15:06:41 6   410.30000Auto trade    
15:06:41 28   410.40000Auto trade    
15:06:41 90   410.40000Auto trade    
15:06:41 137   410.40000Auto trade    
15:06:34 66   410.40000Auto trade    
15:06:34 108   410.20000Auto trade   SVB
15:06:34 89   410.30000Auto trade   SVB
15:06:33 16   410.40000Auto trade    
15:06:33 29   410.40000Auto trade    
15:06:33 89   410.40000Auto trade    
15:06:04 89   410.50000Auto trade    
15:06:04 83   410.50000Auto trade    
15:06:03 196   410.60000Auto trade   DDB
15:06:02 212   410.60000Auto trade   DDB
15:06:00 59   410.60000Auto trade    
15:06:00 157   410.60000Auto trade    
15:06:00 31   410.60000Auto trade    
15:05:59 31   410.70000U    
15:05:59 47   410.70000Auto trade    
15:05:59 6   410.70000Auto trade    
15:05:57 172   410.60000Auto trade   NRD
15:05:57 162   410.60000Auto trade   NRD
15:05:57 145   410.60000Auto trade   NRD
15:05:19 17   410.60000Auto trade   NON
15:05:07 49   410.55000U    
15:05:07 86   410.60000Auto trade    
15:05:06 225   410.60000Auto trade    
15:04:54 70   410.80000Auto trade    
15:04:54 36   410.80000Auto trade    
15:04:54 20   410.80000Auto trade    
15:04:54 29   410.80000Auto trade   NRD
15:04:54 50   410.80000Auto trade   NYB
15:04:53 27   410.70000Auto trade    
15:04:53 4   410.70000Auto trade    
15:04:53 29   410.70000Auto trade    
15:04:53 5   410.70000Auto trade    
15:04:53 37   410.60000Auto trade    
15:04:53 21   410.60000Auto trade   JYB
15:04:04 3   410.40000Auto trade    
15:04:04 157   410.40000Auto trade    
15:04:04 69   410.40000Auto trade    
15:04:04 156   410.50000Auto trade    
15:04:04 100   410.50000Auto trade    
15:03:59 217   410.55000U    
15:03:59 127   410.60000Auto trade   JYB
15:03:59 76   410.60000Auto trade   JYB
15:03:58 24   410.60000Auto trade   JYB
15:03:58 250   410.60000Auto trade MMX JYB
15:03:58 100   410.60000Auto trade MMX JYB
15:03:50 102   410.60000Auto trade   JYB
15:03:50 100   410.60000Auto trade   JYB
15:03:50 100   410.60000Auto trade   JYB
15:03:50 100   410.60000Auto trade   JYB
15:03:40 23   410.60000Auto trade    
15:03:40 7   410.60000Auto trade    
15:03:40 34   410.60000Auto trade    
15:03:40 28   410.60000Auto trade   DDB
15:03:36 5   410.50000Auto trade    
15:03:32 18   410.40000Auto trade    
15:03:32 72   410.40000Auto trade    
15:03:32 164   410.40000Auto trade    
15:03:32 90   410.40000Auto trade    
15:03:29 41   410.20000Auto trade    
15:03:29 126   410.00000Auto trade    
15:03:29 24   410.00000Auto trade    
15:03:29 34   410.00000Auto trade   JYB
15:03:29 25   410.00000Auto trade   JYB
15:03:29 200   410.00000Auto trade   JYB
15:03:29 200   410.00000Auto trade   JYB
15:03:29 22   410.00000Auto trade    
15:03:29 69   410.00000Auto trade    
15:03:29 58   410.00000Auto trade   NON
15:03:29 60   410.00000Auto trade    
15:03:29 7   410.00000Auto trade    
15:03:26 46   410.00000Auto trade    
15:03:26 51   410.00000Auto trade   JYB
15:03:21 70   409.90000Auto trade    
15:03:21 30   409.90000Auto trade    
15:02:43 6   410.00000Auto trade   JYB
15:02:43 19   409.90000Auto trade   NRD
15:02:36 10   410.00000Auto trade   JYB
15:02:30 97   409.90000Auto trade    
15:02:30 42   409.90000Auto trade    
15:02:30 3   409.90000Auto trade    
15:02:28 111   409.90000Auto trade    
15:02:28 116   409.90000Auto trade   NON
15:02:26 148   409.80000Auto trade    
15:02:24 32   409.80000Auto trade    
15:02:24 180   409.70000Auto trade    
15:02:19 108   409.90000Auto trade DDB  
15:02:19 47   409.75000U    
15:02:19 57   409.80000Auto trade    
15:02:18 43   409.80000Auto trade    
15:02:18 15   409.70000Auto trade    
15:01:45 19   409.80000U    
15:01:45 11   409.90000Auto trade    
15:01:44 162   409.70000Auto trade   SYD
15:01:44 88   409.70000Auto trade   SYD
15:01:42 43   409.80000U    
15:01:33 162   409.80000Auto trade    
15:01:32 14   409.90000Auto trade    
15:01:32 2   409.80000Auto trade    
15:01:32 24   409.80000Auto trade    
15:01:32 100   409.80000Auto trade    
15:01:32 21   409.80000Auto trade    
15:01:32 36   409.80000Auto trade    
15:01:15 100   409.90000Auto trade   ALM
15:00:55 38   409.90000U    
15:00:54 133   410.00000Auto trade   JYB
15:00:54 100   410.00000Auto trade    
15:00:51 22   409.90000Auto trade    
15:00:49 65   409.80000Auto trade   ENS
15:00:49 131   409.80000Auto trade    
15:00:49 29   409.80000Auto trade    
15:00:39 100   409.80000Auto trade    
15:00:39 30   409.80000Auto trade    
15:00:39 48   409.70000Auto trade    
15:00:39 88   409.70000Auto trade    
15:00:29 138   409.80000Auto trade    
15:00:29 27   409.80000Auto trade   ENS
15:00:29 89   409.80000Auto trade   ENS
15:00:28 30   409.90000Auto trade    
15:00:28 70   409.90000Auto trade   NON
15:00:21 27   410.00000Auto trade   JYB
15:00:21 106   410.00000Auto trade    
15:00:21 2   410.00000Auto trade   JYB
15:00:03 98   410.00000Auto trade   JYB
15:00:01 64   409.90000Auto trade   ENS
15:00:01 95   409.90000Auto trade   ENS
15:00:01 61   409.90000Auto trade   ENS
15:00:01 100   410.00000Auto trade   JYB
15:00:01 100   410.00000Auto trade    
15:00:01 200   410.00000Auto trade   JYB
15:00:01 14   409.90000Auto trade    
15:00:01 86   410.00000Auto trade   JYB
15:00:01 200   410.00000Auto trade   JYB
15:00:01 32   410.00000Auto trade   JYB
15:00:01 168   410.00000Auto trade   JYB
15:00:01 29   410.00000Auto trade   SWB
15:00:01 71   410.00000Auto trade   SWB
15:00:01 200   410.00000Auto trade   JYB
15:00:01 52   410.00000Auto trade    
15:00:00 100   409.90000Auto trade    
15:00:00 26   409.70000Auto trade   ENS
15:00:00 6   409.70000Auto trade    
15:00:00 100   409.70000Auto trade    
14:59:31 5   409.60000Auto trade   NON
14:59:11 171   409.60000Auto trade    
14:59:11 73   409.60000Auto trade    
14:59:11 32   409.60000Auto trade    
14:59:10 150   409.50000Auto trade    
14:59:10 75   409.50000Auto trade    
14:59:10 86   409.40000Auto trade    
14:59:10 100   409.40000Auto trade    
14:59:00 78   409.50000Auto trade    
14:59:00 10   409.50000Auto trade    
14:58:40 88   409.60000Auto trade    
14:58:39 90   409.70000Auto trade    
14:58:39 120   409.80000Auto trade   ENS
14:58:39 134   409.80000Auto trade   ENS
14:58:39 90   409.80000Auto trade   ENS
14:58:39 59   409.90000Auto trade    
14:58:39 49   409.90000Auto trade    
14:58:39 26   409.90000Auto trade    
14:58:39 62   409.90000Auto trade    
14:58:28 82   410.00000Auto trade   JYB
14:58:28 18   410.00000Auto trade   JYB
14:58:27 182   410.00000Auto trade   JYB
14:58:27 100   410.00000Auto trade   JYB
14:58:27 19   410.00000Auto trade   JYB
14:58:27 123   410.00000Auto trade   JYB
14:58:27 200   410.00000Auto trade   JYB
14:58:27 107   410.00000Auto trade   JYB
14:58:27 160   410.00000Auto trade   JYB
14:58:27 87   410.00000Auto trade   JYB
14:58:27 150   410.00000Auto trade   JYB
14:58:25 75   410.20000Auto trade   DDB
14:58:25 57   410.20000Auto trade   DDB
14:58:25 178   410.20000Auto trade   DDB
14:58:25 505   410.20000Auto trade   DDB
14:58:23 1 000   410.10000Auto trade   DDB
14:58:23 641   410.00000Auto trade   DDB
14:58:23 197   410.00000Auto trade   DDB
14:58:19 162   410.00000Auto trade   DDB
14:58:18 90   409.90000Auto trade    
14:58:18 111   410.00000Auto trade    
14:58:18 2   410.00000Auto trade    
14:58:18 88   410.00000Auto trade    
14:58:15 19   410.20000Auto trade    
14:58:14 145   410.20000Auto trade   DDB
14:58:14 115   410.20000Auto trade   DDB
14:58:14 159   410.20000Auto trade   DDB
14:58:14 170   410.20000Auto trade   DDB
14:58:14 86   410.20000Auto trade   DDB
14:58:14 87   410.20000Auto trade   DDB
14:58:14 88   410.20000Auto trade   DDB
14:58:14 150   410.20000Auto trade   DDB
14:58:13 40   410.30000Auto trade    
14:58:13 60   410.30000Auto trade    
14:58:13 40   410.30000Auto trade    
14:58:11 797   410.20000Auto trade   DDB
14:58:11 203   410.20000Auto trade   DDB
14:58:09 130   410.20000Auto trade   DDB
14:58:08 25   410.10000Auto trade    
14:58:08 39   410.10000Auto trade    
14:58:08 32   410.10000Auto trade    
14:58:08 195   410.10000Auto trade    
14:58:08 2   410.10000Auto trade    
14:58:08 184   410.10000Auto trade    
14:58:08 40   410.10000Auto trade    
14:58:07 112   410.00000Auto trade    
14:58:06 1 787   410.00000Auto trade   CAR
14:58:06 400   410.00000Auto trade   CAR
14:58:06 135   410.00000Auto trade   CAR
14:58:06 1 000   410.00000Auto trade   DDB
14:58:06 400   410.00000Auto trade   CAR
14:58:06 30   409.90000Auto trade    
14:58:06 358   409.90000Auto trade   DDB
14:58:06 90   409.90000Auto trade   DDB
14:58:06 278   409.90000Auto trade   DDB
14:58:06 243   409.90000Auto trade   DDB
14:58:06 31   409.90000Auto trade   DDB
14:58:04 10   409.70000Auto trade    
14:58:04 99   409.70000Auto trade    
14:58:04 27   409.70000Auto trade    
14:58:04 211   409.70000Auto trade    
14:58:04 24   409.70000Auto trade    
14:58:04 88   409.70000Auto trade    
14:58:01 16   409.80000Auto trade    
14:58:01 148   409.80000Auto trade    
14:58:01 90   409.80000Auto trade    
14:58:01 62   409.80000Auto trade    
14:58:01 37   409.80000Auto trade    
14:57:56 421   409.90000Auto trade   DDB
14:57:54 486   409.90000Auto trade   DDB
14:57:54 93   409.90000Auto trade   DDB
14:57:51 163   409.90000Auto trade    
14:57:51 46   409.90000Auto trade    
14:57:51 433   409.90000Auto trade   DDB
14:57:51 373   409.90000Auto trade   DDB
14:57:51 194   409.90000Auto trade   DDB
14:57:51 675   409.80000Auto trade   DDB
14:57:50 162   409.80000Auto trade   DDB
14:57:50 163   409.80000Auto trade   DDB
14:57:46 307   409.80000Auto trade   DDB
14:57:46 693   409.80000Auto trade   DDB
14:57:43 150   409.80000Auto trade    
14:57:39 37   409.75000U    
14:57:33 2   409.80000Auto trade    
14:57:33 150   409.80000Auto trade    
14:57:33 124   409.60000Auto trade    
14:57:33 163   409.60000Auto trade    
14:57:33 166   409.70000Auto trade    
14:57:33 86   409.70000Auto trade    
14:57:33 213   409.80000Auto trade    
14:57:27 150   409.90000Auto trade    
14:57:24 400   410.00000Auto trade   CAR
14:57:24 364   410.00000Auto trade    
14:57:24 57   409.90000Auto trade    
14:57:24 128   409.90000Auto trade    
14:57:24 160   409.80000Auto trade    
14:57:24 104   409.80000Auto trade    
14:57:24 366   409.80000Auto trade    
14:57:24 86   409.80000Auto trade    
14:57:20 14   410.00000Auto trade    
14:57:20 200   410.00000Auto trade   CAR
14:57:20 100   410.00000Auto trade   CAR
14:57:20 100   410.00000Auto trade   CAR
14:57:20 26   410.00000Auto trade   CAR
14:57:20 106   410.00000Auto trade    
14:57:20 400   410.00000Auto trade   CAR
14:57:20 7   410.00000Auto trade   CAR
14:57:20 106   410.00000Auto trade    
14:57:20 32   410.00000Auto trade    
14:57:20 125   410.00000Auto trade   CAR
14:57:20 275   410.00000Auto trade   CAR
14:57:20 150   409.90000Auto trade    
14:57:20 126   409.90000Auto trade    
14:57:20 40   409.90000Auto trade    
14:57:20 59   409.90000Auto trade    
14:57:14 150   410.00000Auto trade   CAR
14:57:14 80   410.00000Auto trade   CAR
14:57:14 400   410.00000Auto trade   CAR
14:57:14 150   410.00000Auto trade   CAR
14:57:14 400   410.00000Auto trade   CAR
14:57:14 424   410.00000Auto trade   CAR
14:57:14 56   410.00000Auto trade   CAR
14:57:14 344   410.00000Auto trade   CAR
14:57:14 400   410.00000Auto trade   CAR
14:57:14 80   410.00000Auto trade   CAR
14:57:14 400   410.00000Auto trade   CAR
14:57:14 300   410.00000Auto trade   CAR
14:57:14 40   410.00000Auto trade   CAR
14:57:14 300   410.00000Auto trade   CAR
14:57:14 60   410.00000Auto trade   CAR
14:57:14 200   410.00000Auto trade   CAR
14:57:14 100   410.00000Auto trade   CAR
14:57:14 100   410.00000Auto trade   CAR
14:57:14 100   410.00000Auto trade   CAR
14:57:14 100   410.00000Auto trade   CAR
14:57:14 181   410.00000Auto trade   CAR
14:57:14 250   410.00000Auto trade   CAR
14:57:14 400   410.00000Auto trade   CAR
14:57:14 230   410.00000Auto trade   CAR
14:57:14 400   410.00000Auto trade   CAR
14:57:14 125   410.00000Auto trade   DDB
14:57:14 130   410.00000Auto trade   NON
14:57:14 33   410.00000Auto trade   DDB
14:57:14 10   410.00000Auto trade   NON
14:57:14 34   410.00000Auto trade   NON
14:57:14 409   410.00000Auto trade   NON
14:57:14 50   410.00000Auto trade   SAX
14:57:14 26   410.00000Auto trade   LAS
14:57:14 770   410.00000Auto trade   DDB
14:57:14 700   410.00000Auto trade   DDB
14:57:14 42   410.00000Auto trade   NRD
14:57:14 18   410.00000Auto trade   KRO
14:57:14 30   410.00000Auto trade   JYB
14:57:14 30   410.00000Auto trade   JYB
14:57:14 30   410.00000Auto trade   JYB
14:57:14 30   410.00000Auto trade   JYB
14:57:14 200   410.00000Auto trade   SYD
14:57:14 3   410.00000Auto trade   SAX
14:57:14 10   410.00000Auto trade   SAX
14:57:14 10   410.00000Auto trade   SAX
14:57:14 50   410.00000Auto trade   SAX
14:57:14 20   410.00000Auto trade   SAX
14:57:14 270   410.00000Auto trade   DDB
14:57:14 74   410.00000Auto trade   NRD
14:57:14 26   410.00000Auto trade   NRD
14:57:14 74   410.00000Auto trade   DDB
14:57:14 26   410.00000Auto trade   DDB
14:57:14 638   410.00000Auto trade   DDB
14:57:14 100   410.00000Auto trade   DDB
14:57:14 140   410.00000Auto trade   DDB
14:57:14 100   410.00000Auto trade   DDB
14:57:14 100   410.00000Auto trade   DDB
14:57:14 100   410.00000Auto trade   DDB
14:57:14 100   410.00000Auto trade   DDB
14:57:14 1 906   410.00000Auto trade   DDB
14:57:14 531   410.00000Auto trade   DDB
14:57:14 12   410.00000Auto trade    
14:57:14 88   410.00000Auto trade    
14:57:14 12   410.00000Auto trade   NON
14:57:14 3   410.00000Auto trade   NON
14:57:14 58   410.00000Auto trade   NON
14:57:14 39   410.00000Auto trade    
14:57:14 42   410.00000Auto trade   NON
14:57:14 87   409.90000Auto trade   DNM
14:57:14 67   409.90000Auto trade   DNM
14:57:14 33   409.90000Auto trade    
14:57:13 100   409.80000Auto trade   NON
14:57:13 1 667   409.80000Auto trade   DDB
14:57:13 100   409.80000Auto trade   KRO
14:57:03 163   409.70000Auto trade    
14:57:03 1 000   409.70000Auto trade   DDB
14:57:03 25   409.70000Auto trade    
14:57:03 70   409.70000Auto trade    
14:57:03 667   409.70000Auto trade   DDB
14:57:02 73   409.50000Auto trade    
14:56:51 293   409.40000Auto trade   NRD
14:56:49 86   409.40000Auto trade   NRD
14:56:49 100   409.40000Auto trade   NRD
14:56:42 100   409.50000Auto trade   NON
14:56:23 163   409.60000Auto trade    
14:56:18 163   409.50000Auto trade    
14:56:13 162   409.50000Auto trade    
14:56:13 167   409.40000Auto trade    
14:55:49 163   409.50000Auto trade    
14:55:42 8   409.40000Auto trade    
14:55:42 63   409.40000Auto trade    
14:55:37 89   409.30000Auto trade    
14:55:32 100   409.20000Auto trade    
14:55:28 21   409.20000Auto trade    
14:55:28 100   409.30000Auto trade    
14:54:50 136   409.40000Auto trade    
14:54:50 69   409.40000Auto trade    
14:54:50 6   409.30000Auto trade    
14:54:50 22   409.30000Auto trade    
14:54:50 88   409.30000Auto trade    
14:54:50 100   409.30000Auto trade    
14:54:50 88   409.40000Auto trade    
14:53:20 73   409.60000Auto trade    
14:53:20 93   409.60000Auto trade    
14:53:08 24   409.50000Auto trade    
14:53:08 100   409.40000Auto trade    
14:53:08 100   409.40000Auto trade   DDB
14:53:07 6   409.20000Auto trade   NON
14:53:07 13   409.30000Auto trade ENS NON
14:53:07 21   409.30000Auto trade ENS NON
14:52:27 40   409.40000Auto trade    
14:52:21 58   409.40000Auto trade    
14:52:21 1   409.40000Auto trade    
14:52:21 1   409.40000Auto trade    
14:52:21 48   409.40000Auto trade    
14:52:19 40   409.50000Auto trade    
14:52:14 29   409.40000Auto trade    
14:52:14 27   409.40000Auto trade    
14:52:14 160   409.40000Auto trade    
14:52:14 460   409.40000Auto trade    
14:52:11 100   409.60000Auto trade    
14:52:11 40   409.50000Auto trade    
14:52:11 46   409.50000Auto trade    
14:52:03 25   409.70000Auto trade    
14:51:57 25   409.60000Auto trade    
14:51:53 163   409.40000Auto trade    
14:51:53 30   409.40000Auto trade    
14:51:53 76   409.20000Auto trade    
14:51:53 15   409.20000Auto trade    
14:51:53 87   409.30000Auto trade    
14:51:53 105   409.40000Auto trade    
14:51:53 1   409.40000Auto trade    
14:51:53 15   409.50000Auto trade    
14:51:53 184   409.50000Auto trade    
14:51:43 20   409.60000Auto trade    
14:51:43 25   409.60000Auto trade    
14:51:43 100   409.60000Auto trade    
14:51:36 15   409.70000Auto trade    
14:51:36 48   409.70000Auto trade    
14:51:36 15   409.70000Auto trade    
14:51:36 184   409.70000Auto trade    
14:51:36 163   409.70000Auto trade    
14:51:36 503   409.70000Auto trade   DDB
14:51:36 164   409.70000Auto trade   DDB
14:51:36 3   409.70000Auto trade    
14:51:22 53   409.40000Auto trade    
14:51:22 183   409.30000Auto trade    
14:51:21 53   409.40000Auto trade    
14:51:21 34   409.50000Auto trade    
14:51:21 36   409.50000Auto trade    
14:51:21 32   409.30000Auto trade    
14:51:21 100   409.30000Auto trade    
14:51:21 35   409.10000Auto trade    
14:51:21 228   409.20000Auto trade    
14:51:21 10   409.20000Auto trade    
14:51:21 72   409.20000Auto trade    
14:51:13 42   409.50000Auto trade    
14:51:12 150   409.20000Auto trade    
14:51:11 147   409.10000Auto trade    
14:51:11 37   409.10000Auto trade    
14:51:11 99   409.10000Auto trade    
14:51:11 90   409.10000Auto trade    
14:51:04 184   409.30000Auto trade    
14:51:04 170   409.30000Auto trade    
14:51:00 15   409.20000Auto trade    
14:51:00 90   409.20000Auto trade    
14:51:00 100   409.20000Auto trade    
14:51:00 150   409.30000Auto trade    
14:51:00 160   409.30000Auto trade    
14:50:55 40   409.30000Auto trade    
14:50:55 88   409.30000Auto trade    
14:50:54 95   409.50000Auto trade    
14:50:54 37   409.50000Auto trade    
14:50:40 12   409.30000Auto trade   DDB
14:50:40 27   409.30000Auto trade    
14:50:40 100   409.30000Auto trade    
14:50:40 26   409.30000Auto trade   DDB
14:50:40 210   409.30000Auto trade   DDB
14:50:40 149   409.30000Auto trade    
14:50:40 33   409.30000Auto trade    
14:50:39 100   409.10000Auto trade    
14:49:55 100   409.00000Auto trade    
14:49:55 32   409.00000Auto trade    
14:49:41 89   408.80000Auto trade    
14:49:41 89   408.90000Auto trade    
14:49:19 70   409.10000Auto trade    
14:49:19 46   409.10000Auto trade    
14:49:10 100   409.10000Auto trade    
14:49:10 89   408.90000Auto trade    
14:49:10 89   409.00000Auto trade    
14:48:59 50   409.20000Auto trade SAX  
14:48:46 150   409.10000Auto trade    
14:48:38 92   409.10000Auto trade NON  
14:48:38 108   409.10000Auto trade NON  
14:48:31 100   409.20000Auto trade    
14:48:31 89   409.30000Auto trade   DDB
14:48:31 124   409.30000Auto trade   DDB
14:48:31 20   409.40000Auto trade   DDB
14:48:30 28   409.60000Auto trade    
14:48:30 300   409.60000Auto trade   SAX
14:48:30 20   409.50000Auto trade    
14:48:30 80   409.50000Auto trade    
14:48:30 3   409.50000Auto trade    
14:48:29 25   409.40000Auto trade    
14:48:29 23   409.40000Auto trade    
14:48:29 13   409.40000Auto trade    
14:48:29 899   409.40000Auto trade   DDB
14:48:28 176   409.40000Auto trade   DDB
14:48:28 592   409.40000Auto trade   DDB
14:48:28 218   409.35000U    
14:48:28 21   409.30000Auto trade    
14:48:28 164   409.30000Auto trade    
14:48:28 58   409.30000Auto trade    
14:48:28 157   409.30000Auto trade    
14:48:25 27   409.30000Auto trade    
14:48:25 21   409.30000Auto trade    
14:48:25 120   409.30000Auto trade   NON
14:48:25 25   409.20000Auto trade   NON
14:48:25 10   409.20000Auto trade    
14:48:14 27   409.10000Auto trade    
14:48:14 49   409.10000Auto trade    
14:48:14 70   409.00000Auto trade    
14:48:14 10   409.00000Auto trade   AVA
14:47:41 12   408.95000U    
14:47:40 45   409.10000Auto trade NON  
14:47:25 34   409.00000Auto trade    
14:47:25 27   408.90000Auto trade    
14:47:25 180   408.90000Auto trade    
14:47:06 40   408.70000Auto trade    
14:46:56 94   408.60000Auto trade    
14:46:56 60   408.60000Auto trade    
14:46:56 28   408.50000Auto trade   NON
14:46:56 667   408.50000Auto trade   DDB
14:46:55 110   408.40000Auto trade   NON
14:46:50 120   408.40000U    
14:46:05 103   408.30000Auto trade   ENS
14:46:02 144   408.40000Auto trade    
14:46:01 150   408.40000Auto trade    
14:45:53 150   408.40000Auto trade    
14:45:52 461   408.30000Auto trade    
14:45:49 76   408.40000Auto trade    
14:45:49 100   408.40000Auto trade    
14:45:49 25   408.40000Auto trade    
14:45:12 30   408.30000Auto trade    
14:45:08 30   408.40000Auto trade    
14:45:08 12   408.30000Auto trade    
14:44:59 45   408.50000Auto trade    
14:44:55 367   408.50000Auto trade   DDB
14:44:55 25   408.60000Auto trade    
14:44:55 20   408.50000Auto trade    
14:44:55 20   408.60000Auto trade    
14:44:55 150   408.50000Auto trade   DDB
14:44:50 84   408.50000Auto trade    
14:44:40 150   408.50000Auto trade    
14:44:37 100   408.40000Auto trade    
14:44:37 98   408.30000Auto trade    
14:44:37 30   408.30000Auto trade    
14:44:37 32   408.30000Auto trade    
14:44:37 152   408.30000Auto trade    
14:44:37 32   408.30000Auto trade    
14:44:37 11   408.40000Auto trade NON  
14:44:37 19   408.40000Auto trade NON  
14:44:08 100   408.50000Auto trade    
14:44:08 30   408.50000Auto trade    
14:44:08 55   408.60000Auto trade    
14:44:08 75   408.60000Auto trade    
14:43:45 160   408.40000Auto trade    
14:43:45 64   408.40000Auto trade    
14:43:45 160   408.40000Auto trade    
14:43:29 50   408.60000Auto trade    
14:43:29 100   408.60000Auto trade    
14:43:29 19   408.60000Auto trade    
14:43:27 160   408.70000Auto trade    
14:43:27 30   408.70000Auto trade    
14:43:27 111   408.80000Auto trade    
14:43:27 30   408.80000Auto trade    
14:43:27 150   408.80000Auto trade    
14:43:27 20   408.70000Auto trade    
14:43:27 140   408.70000Auto trade    
14:43:27 160   408.70000Auto trade    
14:43:05 12   409.00000Auto trade    
14:43:03 150   409.10000Auto trade    
14:43:02 58   409.10000Auto trade    
14:43:02 12   409.10000Auto trade    
14:43:02 77   408.90000Auto trade   SYD
14:43:02 23   409.00000Auto trade   SYD
14:43:02 150   409.00000Auto trade   SYD
14:42:59 17   409.10000Auto trade    
14:42:59 150   409.00000Auto trade    
14:42:59 145   409.00000Auto trade    
14:42:59 50   409.00000Auto trade   NON
14:42:59 142   409.00000Auto trade   NON
14:42:59 120   409.00000Auto trade   SAX
14:42:59 100   409.00000Auto trade   NON
14:42:59 49   409.00000Auto trade   SNB
14:42:59 451   409.00000Auto trade   SNB
14:42:59 10   409.00000Auto trade   SAX
14:42:59 20   409.00000Auto trade   SAX
14:42:59 75   409.00000Auto trade   NRD
14:42:58 543   408.90000Auto trade   DDB
14:42:58 124   408.90000Auto trade   DDB
14:42:58 72   408.90000Auto trade    
14:42:58 14   408.80000Auto trade    
14:42:58 10   408.80000Auto trade    
14:42:58 22   408.80000Auto trade    
14:42:54 100   408.70000Auto trade    
14:42:54 183   408.60000Auto trade   DDB
14:42:54 16   408.70000Auto trade    
14:42:54 13   408.60000Auto trade    
14:42:54 13   408.70000Auto trade    
14:42:54 150   408.60000Auto trade   DDB
14:42:39 218   408.65000U    
14:42:26 432   408.70000Auto trade    
14:42:26 29   408.70000Auto trade    
14:41:56 138   408.80000Auto trade    
14:41:49 225   408.70000Auto trade    
14:41:49 58   408.80000Auto trade    
14:41:49 58   408.90000Auto trade    
14:41:49 150   408.80000Auto trade   DDB
14:41:48 32   408.90000Auto trade    
14:41:48 244   408.90000Auto trade   DNM
14:41:48 164   408.90000Auto trade    
14:41:48 779   408.90000Auto trade   DDB
14:41:48 249   408.90000Auto trade   DDB
14:41:48 229   408.90000Auto trade   DDB
14:41:48 300   408.90000Auto trade   DDB
14:41:48 24   408.90000Auto trade   DDB
14:41:47 99   408.80000Auto trade    
14:41:47 86   408.90000Auto trade   DDB
14:41:47 114   408.90000Auto trade   DNM
14:41:47 150   408.80000Auto trade    
14:41:47 150   408.80000Auto trade    
14:41:47 40   408.90000Auto trade   DNM
14:41:47 425   408.80000Auto trade   DDB
14:41:47 242   408.80000Auto trade   DDB
14:41:47 85   408.80000Auto trade    
14:41:47 21   408.80000Auto trade    
14:41:47 40   408.80000Auto trade    
14:41:47 80   408.80000Auto trade   NON
14:41:47 39   408.70000Auto trade    
14:41:34 1   408.60000Auto trade    
14:41:34 304   408.60000Auto trade   DDB
14:41:29 150   408.60000Auto trade    
14:41:29 160   408.60000Auto trade    
14:41:29 86   408.60000Auto trade   DDB
14:41:29 99   408.60000Auto trade   DDB
14:41:29 160   408.60000Auto trade   DDB
14:41:29 100   408.60000Auto trade   DDB
14:41:18 25   408.70000Auto trade    
14:41:18 100   408.70000Auto trade   NON
14:41:18 154   408.70000Auto trade   DNM
14:41:18 64   408.60000Auto trade    
14:41:18 108   408.60000Auto trade    
14:41:18 54   408.60000Auto trade    
14:41:16 667   408.50000Auto trade   DDB
14:41:11 27   408.50000Auto trade    
14:41:11 163   408.50000Auto trade    
14:41:11 100   408.50000Auto trade    
14:41:11 150   408.50000Auto trade    
14:41:11 163   408.40000Auto trade    
14:41:11 10   408.30000Auto trade    
14:41:06 28   408.10000Auto trade   DDB
14:41:06 150   408.10000Auto trade   DDB
14:41:06 163   408.20000Auto trade   DDB
14:41:06 150   408.30000Auto trade   DDB
14:41:06 142   408.40000Auto trade    
14:41:06 100   408.30000Auto trade    
14:41:06 150   408.30000Auto trade    
14:41:06 33   408.50000Auto trade    
14:41:06 163   408.50000Auto trade    
14:41:06 12   408.40000Auto trade    
14:41:06 163   408.40000Auto trade    
14:41:06 13   408.30000Auto trade    
14:41:06 56   408.30000Auto trade    
14:41:06 656   408.30000Auto trade    
14:41:06 656   408.30000Auto trade    
14:41:05 20   408.20000Auto trade    
14:40:56 47   407.90000Auto trade    
14:40:51 10   408.10000Auto trade    
14:40:51 11   408.10000Auto trade    
14:40:50 18   408.10000Auto trade    
14:40:50 5   408.10000Auto trade    
14:40:50 43   408.10000Auto trade    
14:40:42 150   407.90000Auto trade    
14:40:42 180   408.00000Auto trade    
14:40:42 101   408.00000Auto trade   NRD
14:40:42 82   408.00000Auto trade   NON
14:40:42 185   408.00000Auto trade   SNB
14:40:42 500   408.00000Auto trade   JYB
14:40:42 80   408.00000Auto trade   DDB
14:40:42 16   408.00000Auto trade   DDB
14:40:42 245   408.00000Auto trade   NON
14:40:42 100   408.00000Auto trade   NON
14:40:42 300   408.00000Auto trade   DDB
14:40:42 239   408.00000Auto trade   SNB
14:40:42 261   408.00000Auto trade   SNB
14:40:42 100   408.00000Auto trade   KRO
14:40:42 100   408.00000Auto trade   ENS
14:40:42 91   408.00000Auto trade   SYD
14:40:42 33   408.00000Auto trade    
14:40:42 25   408.00000Auto trade    
14:40:42 10   408.00000Auto trade   SYD
14:40:42 10   408.00000Auto trade   SAX
14:40:42 20   408.00000Auto trade   SAX
14:40:42 150   407.90000Auto trade    
14:40:42 45   407.90000Auto trade    
14:40:37 29   407.75000U    
14:40:37 86   407.80000Auto trade    
14:40:22 10   407.80000Auto trade    
14:40:22 135   407.80000Auto trade    
14:40:15 150   407.80000Auto trade    
14:40:14 10   407.90000Auto trade    
14:40:13 37   407.90000Auto trade    
14:40:12 116   407.80000Auto trade    
14:40:11 117   407.90000Auto trade    
14:40:11 163   407.90000Auto trade    
14:40:11 222   407.90000Auto trade   DDB
14:40:11 147   407.80000Auto trade    
14:40:11 163   407.80000Auto trade    
14:40:11 146   407.70000Auto trade    
14:40:11 122   407.50000Auto trade    
14:40:11 66   407.50000Auto trade    
14:40:11 212   407.50000Auto trade    
14:40:11 4   407.50000Auto trade    
14:40:11 140   407.50000Auto trade   SYD
14:40:11 110   407.50000Auto trade   SYD
14:40:11 100   407.50000Auto trade   NON
14:40:11 90   407.50000Auto trade   NRD
14:39:01 29   407.40000Auto trade    
14:38:56 1   407.40000Auto trade    
14:38:56 109   407.20000Auto trade    
14:38:56 30   407.30000Auto trade    
14:38:56 43   407.40000Auto trade    
14:38:55 70   407.30000Auto trade    
14:38:55 163   407.30000Auto trade    
14:38:48 150   407.40000Auto trade    
14:38:48 2   407.40000Auto trade    
14:38:48 163   407.40000Auto trade    
14:38:48 32   407.30000Auto trade    
14:38:48 277   407.30000Auto trade    
14:38:48 163   407.30000Auto trade    
14:38:48 545   407.20000Auto trade    
14:38:48 229   407.20000Auto trade    
14:38:48 5   407.20000Auto trade    
14:38:48 81   407.20000Auto trade    
14:38:48 163   407.20000Auto trade    
14:38:48 70   407.10000Auto trade    
14:38:48 44   407.10000Auto trade    
14:38:48 1   407.10000Auto trade    
14:38:48 38   407.10000Auto trade    
14:38:48 100   407.00000Auto trade   NON
14:38:48 2   407.00000Auto trade    
14:38:48 90   407.00000Auto trade    
14:38:47 33   406.90000Auto trade    
14:38:47 5   406.90000Auto trade    
14:38:47 130   406.90000Auto trade   NON
14:38:47 69   406.80000Auto trade    
14:38:47 16   406.80000Auto trade    
14:38:47 3   406.80000Auto trade    
14:38:47 163   406.70000Auto trade    
14:37:28 330   406.70000Auto trade    
14:37:28 12   406.70000Auto trade    
14:37:28 83   406.70000Auto trade    
14:37:28 10   406.70000Auto trade   AVA
14:37:28 74   406.60000Auto trade    
14:37:28 38   406.60000Auto trade    
14:37:25 159   406.50000Auto trade    
14:37:25 137   406.50000Auto trade    
14:35:24 63   406.50000Auto trade    
14:35:24 182   406.50000Auto trade    
14:35:24 40   406.50000Auto trade   NRD
14:34:15 5   406.60000Auto trade    
14:34:15 1   406.50000Auto trade    
14:34:15 94   406.50000Auto trade   NRD
14:34:15 30   406.50000Auto trade    
14:34:11 69   406.40000Auto trade    
14:34:11 22   406.40000Auto trade    
14:34:11 5   406.40000Auto trade   NRD
14:34:11 164   406.40000Auto trade    
14:34:11 40   406.40000Auto trade    
14:34:07 163   406.30000Auto trade    
14:33:22 145   406.20000Auto trade    
14:33:00 27   406.20000Auto trade NON  
14:31:41 240   406.30000Auto trade    
14:31:41 194   406.30000Auto trade    
14:31:41 70   406.30000Auto trade    
14:31:41 9   406.30000Auto trade    
14:31:32 143   406.30000Auto trade    
14:30:27 30   406.20000Auto trade    
14:30:27 65   406.20000Auto trade    
14:29:21 55   406.10000Auto trade    
14:29:21 91   406.10000Auto trade    
14:29:21 16   406.10000Auto trade    
14:29:21 22   406.10000Auto trade    
14:29:01 130   406.00000Auto trade    
14:29:01 49   406.00000Auto trade    
14:29:01 36   406.00000Auto trade    
14:29:01 127   406.00000Auto trade    
14:29:01 92   406.00000Auto trade    
14:27:35 82   406.20000Auto trade    
14:27:35 29   406.20000Auto trade    
14:27:35 133   406.20000Auto trade    
14:27:35 153   406.20000Auto trade    
14:27:20 162   406.10000Auto trade    
14:27:19 7   406.10000Auto trade    
14:26:53 85   406.10000Auto trade    
14:25:26 30   406.40000Auto trade NON  
14:25:15 200   406.40000Auto trade    
14:25:15 435   406.40000Auto trade    
14:25:15 31   406.40000Auto trade    
14:25:04 150   406.50000Auto trade NON  
14:24:47 398   406.40000Auto trade NON  
14:24:47 300   406.40000Auto trade NON  
14:24:47 75   406.40000Auto trade NON  
14:24:47 85   406.40000Auto trade NON  
14:24:36 162   406.30000Auto trade    
14:24:36 44   406.30000Auto trade    
14:24:36 32   406.30000Auto trade    
14:24:36 7   406.30000Auto trade    
14:24:25 154   406.20000Auto trade    
14:24:25 30   406.20000Auto trade    
14:24:25 11   406.20000Auto trade    
14:24:25 74   406.10000Auto trade    
14:24:25 75   406.00000Auto trade NON  
14:24:25 167   406.00000Auto trade NON  
14:24:16 85   405.90000Auto trade    
14:24:16 15   405.90000Auto trade    
14:24:09 237   405.90000Auto trade    
14:24:09 150   405.90000Auto trade    
14:24:09 44   405.90000Auto trade    
14:23:19 110   406.00000Auto trade    
14:23:10 63   405.80000Auto trade    
14:23:09 37   405.90000Auto trade    
14:23:09 78   405.90000Auto trade    
14:23:09 300   405.90000Auto trade    
14:23:09 225   405.90000Auto trade    
14:22:37 100   406.00000Auto trade    
14:22:31 44   406.00000Auto trade    
14:22:31 61   406.00000Auto trade    
14:22:31 104   406.00000Auto trade    
14:22:31 164   406.00000Auto trade    
14:22:26 330   405.90000Auto trade    
14:22:26 111   405.90000Auto trade    
14:22:26 101   405.90000Auto trade    
14:21:48 170   406.20000Auto trade    
14:21:35 16   406.30000Auto trade    
14:21:35 118   406.20000Auto trade    
14:21:35 168   406.20000Auto trade    
14:21:35 75   406.20000Auto trade    
14:21:35 100   406.20000Auto trade    
14:20:21 706   406.10000Auto trade    
14:20:19 233   406.10000Auto trade    
14:20:19 300   406.10000Auto trade    
14:20:19 35   406.10000Auto trade    
14:20:19 100   406.10000Auto trade    
14:18:19 163   406.40000Auto trade    
14:18:17 11   406.30000Auto trade    
14:18:17 152   406.30000Auto trade    
14:16:43 20   406.70000Auto trade    
14:16:43 47   406.70000Auto trade    
14:15:49 140   406.80000Auto trade    
14:15:49 83   406.80000Auto trade    
14:15:49 175   406.80000Auto trade    
14:15:15 127   406.90000Auto trade    
14:15:15 40   406.90000Auto trade    
14:14:55 100   406.90000Auto trade    
14:14:28 75   406.90000Auto trade    
14:14:01 30   407.00000Auto trade    
14:14:01 115   407.00000Auto trade    
14:14:01 89   407.00000Auto trade    
14:14:01 14   407.00000Auto trade   NON
14:14:01 86   407.00000Auto trade   NON
14:14:01 63   407.00000Auto trade   NON
14:14:01 37   407.00000Auto trade   NON
14:14:01 3   407.00000Auto trade   NON
14:14:01 97   407.00000Auto trade   NON
14:13:53 163   406.90000Auto trade    
14:13:53 88   406.90000Auto trade    
14:13:53 3   406.90000Auto trade    
14:13:53 16   406.80000Auto trade    
14:13:53 162   406.80000Auto trade    
14:13:38 1   406.80000Auto trade    
14:13:38 169   406.80000Auto trade    
14:13:35 69   406.70000Auto trade   SAX
14:13:35 106   406.70000Auto trade   SAX
14:13:35 89   406.70000Auto trade    
14:13:35 35   406.70000Auto trade    
14:13:35 26   406.70000Auto trade    
14:13:35 100   406.70000Auto trade   NON
14:13:35 2   406.70000Auto trade    
14:13:34 146   406.60000Auto trade    
14:13:34 170   406.60000Auto trade    
14:12:53 29   406.50000Auto trade    
14:12:53 1   406.50000Auto trade NON  
14:12:00 228   406.55000U    
14:10:27 13   406.50000Auto trade    
14:10:27 23   406.50000Auto trade    
14:10:27 71   406.50000Auto trade    
14:10:24 5   406.40000Auto trade    
14:10:24 164   406.40000Auto trade    
14:10:24 4   406.40000Auto trade   NON
14:10:24 40   406.40000Auto trade   NON
14:10:17 115   406.30000Auto trade    
14:10:17 100   406.30000Auto trade    
14:10:17 131   406.30000Auto trade    
14:10:17 8   406.30000Auto trade    
14:10:17 231   406.30000Auto trade    
14:10:17 95   406.30000Auto trade    
14:07:24 166   406.40000Auto trade    
14:07:19 74   406.40000Auto trade    
14:07:19 249   406.40000Auto trade    
14:06:01 100   406.60000Auto trade    
14:05:55 84   406.60000Auto trade   NRD
14:05:55 16   406.60000Auto trade    
14:05:55 88   406.60000Auto trade    
14:05:55 100   406.60000Auto trade   NRD
14:05:18 219   406.50000U    
14:04:01 127   406.50000Auto trade SYD  
14:04:01 46   406.50000Auto trade SYD  
14:04:01 34   406.50000Auto trade SYD  
14:03:55 105   406.40000Auto trade    
14:03:55 59   406.40000Auto trade    
14:03:54 59   406.40000Auto trade    
14:03:54 9   406.40000Auto trade    
14:03:54 95   406.40000Auto trade    
14:03:54 30   406.40000Auto trade    
14:03:54 25   406.40000Auto trade    
14:03:05 133   406.30000Auto trade    
14:02:45 43   406.30000Auto trade    
14:02:45 89   406.40000Auto trade    
14:02:45 91   406.30000Auto trade    
14:02:45 91   406.30000Auto trade    
14:02:45 35   406.30000Auto trade DDB  
14:02:45 58   406.30000Auto trade DDB  
14:02:45 19   406.30000Auto trade DDB  
14:01:42 163   406.10000Auto trade    
14:01:42 162   406.00000Auto trade    
14:01:02 89   405.90000Auto trade    
14:00:47 100   406.10000Auto trade    
14:00:47 58   406.10000Auto trade    
14:00:47 67   406.10000Auto trade    
14:00:47 450   406.10000Auto trade   DDB
13:59:13 18   406.25000U    
13:59:13 49   406.25000U    
13:58:50 62   406.40000Auto trade    
13:58:05 117   406.40000Auto trade KRO  
13:58:05 28   406.40000Auto trade KRO  
13:57:29 100   406.40000Auto trade    
13:57:28 92   406.40000Auto trade    
13:57:11 92   406.50000Auto trade    
13:57:11 99   406.50000Auto trade    
13:57:11 89   406.50000Auto trade    
13:57:11 11   406.50000Auto trade    
13:57:08 200   406.60000Auto trade   NRD
13:57:08 280   406.60000Auto trade   NRD
13:57:08 20   406.60000Auto trade   NRD
13:57:08 13   406.60000Auto trade    
13:57:08 4   406.60000Auto trade    
13:56:59 170   406.40000Auto trade    
13:56:59 15   406.40000Auto trade    
13:56:59 14   406.40000Auto trade    
13:56:59 7   406.40000Auto trade    
13:56:59 277   406.40000Auto trade    
13:56:47 26   406.30000Auto trade    
13:56:47 11   406.30000Auto trade    
13:56:47 2   406.30000Auto trade    
13:56:47 31   406.30000Auto trade    
13:56:47 8   406.30000Auto trade    
13:56:42 100   406.20000Auto trade    
13:56:42 45   406.20000Auto trade    
13:56:42 148   406.20000Auto trade    
13:56:42 16   406.20000Auto trade    
13:55:21 11   406.20000Auto trade    
13:55:21 245   406.20000Auto trade    
13:55:21 2   406.20000Auto trade    
13:55:20 162   406.10000Auto trade    
13:55:20 2   406.10000Auto trade   AVA
13:55:14 283   406.00000Auto trade    
13:55:14 117   406.00000Auto trade    
13:55:14 74   406.00000Auto trade    
13:55:14 25   406.00000Auto trade    
13:55:14 45   406.00000Auto trade    
13:55:01 28   405.90000U    
13:55:01 64   405.90000Auto trade    
13:54:24 2   405.90000Auto trade    
13:54:24 7   405.90000Auto trade    
13:54:24 1   405.90000Auto trade    
13:54:24 6   405.80000Auto trade    
13:54:24 100   405.80000Auto trade    
13:54:24 91   405.80000Auto trade    
13:54:24 2   405.80000Auto trade    
13:54:24 18   405.80000Auto trade    
13:54:24 2   405.80000Auto trade    
13:54:24 45   405.80000Auto trade    
13:54:24 28   405.80000Auto trade    
13:54:24 5   405.80000Auto trade   NRD
13:54:18 8   405.70000Auto trade    
13:54:18 1   405.70000Auto trade    
13:54:18 6   405.70000Auto trade    
13:54:18 4   405.70000Auto trade    
13:54:18 91   405.70000Auto trade    
13:54:18 91   405.70000Auto trade    
13:54:18 123   405.70000Auto trade    
13:54:18 73   405.70000Auto trade    
13:54:18 70   405.60000Auto trade SYD  
13:54:18 3   405.60000Auto trade SYD  
13:54:18 3   405.60000Auto trade SYD  
13:54:18 23   405.60000Auto trade SYD  
13:54:18 39   405.60000Auto trade SYD  
13:54:18 8   405.60000Auto trade SYD  
13:54:18 90   405.60000Auto trade SYD  
13:54:18 33   405.60000Auto trade SYD  
13:54:08 1   405.50000Auto trade ENS NON
13:52:36 174   405.50000Auto trade    
13:52:36 3   405.40000Auto trade    
13:52:36 75   405.40000Auto trade    
13:52:36 136   405.40000Auto trade    
13:52:36 247   405.40000Auto trade    
13:52:22 1   405.40000Auto trade NON  
13:52:11 27   405.40000Auto trade    
13:51:49 75   405.50000Auto trade    
13:51:44 20   405.40000Auto trade    
13:51:44 100   405.40000Auto trade    
13:51:44 57   405.40000Auto trade    
13:51:10 8   405.40000Auto trade   AVA
13:50:22 162   405.40000Auto trade    
13:50:19 169   405.30000Auto trade    
13:50:19 55   405.30000Auto trade    
13:50:18 67   405.20000Auto trade    
13:50:17 95   405.20000Auto trade    
13:50:16 46   405.10000Auto trade    
13:50:14 100   405.00000U ENS NON
13:50:14 156   405.10000Auto trade    
13:50:14 179   405.00000Auto trade    
13:50:14 22   405.00000Auto trade    
13:50:14 128   405.00000Auto trade    
13:50:14 201   405.00000Auto trade    
13:50:14 130   405.00000Auto trade    
13:50:14 160   405.00000Auto trade    
13:50:14 150   405.00000Auto trade    
13:50:13 516   405.00000Auto trade    
13:50:13 150   405.00000Auto trade    
13:50:13 24   405.00000Auto trade    
13:50:13 163   405.00000Auto trade    
13:50:13 147   405.10000Auto trade    
13:50:13 163   405.10000Auto trade    
13:50:13 163   405.20000Auto trade    
13:50:13 163   405.30000Auto trade    
13:50:13 100   405.40000Auto trade    
13:50:07 25   405.50000Auto trade    
13:49:02 104   405.40000Auto trade    
13:49:02 49   405.40000Auto trade    
13:49:02 101   405.40000Auto trade    
13:49:02 61   405.40000Auto trade    
13:47:07 99   405.60000Auto trade    
13:44:27 24   405.80000U    
13:44:16 100   405.80000Auto trade    
13:44:16 105   405.80000Auto trade NRD  
13:43:29 45   405.90000Auto trade    
13:43:29 169   405.90000Auto trade    
13:42:59 35   405.90000Auto trade    
13:42:53 39   406.10000Auto trade    
13:42:53 30   406.00000Auto trade    
13:42:53 118   406.10000Auto trade    
13:42:53 30   406.10000Auto trade    
13:42:53 150   406.10000Auto trade    
13:42:53 23   406.00000Auto trade    
13:42:53 19   406.00000Auto trade    
13:42:27 140   406.10000Auto trade    
13:42:27 86   406.10000Auto trade    
13:42:27 25   406.10000Auto trade    
13:42:27 1   406.00000Auto trade    
13:42:27 99   406.00000Auto trade    
13:40:58 100   406.10000Auto trade NON  
13:40:10 16   406.20000U    
13:40:10 22   406.20000U    
13:37:49 96   406.20000Auto trade    
13:37:49 165   406.20000Auto trade    
13:37:26 100   406.40000Auto trade    
13:37:26 32   406.40000Auto trade   LAS
13:37:26 149   406.40000Auto trade   LAS
13:37:26 80   406.40000Auto trade    
13:36:12 19   406.40000Auto trade   LAS
13:36:02 86   406.60000Auto trade    
13:36:02 257   406.60000Auto trade    
13:35:35 64   406.50000Auto trade    
13:35:35 98   406.50000Auto trade    
13:35:34 32   406.50000U    
13:35:34 48   406.50000U    
13:35:25 92   406.50000Auto trade   NON
13:35:25 108   406.60000Auto trade ENS NON
13:35:25 100   406.60000Auto trade ENS NON
13:34:30 51   406.90000Auto trade    
13:34:18 35   406.90000Auto trade    
13:32:51 100   407.00000Auto trade    
13:32:51 35   407.00000Auto trade    
13:32:51 276   407.00000Auto trade    
13:32:35 95   407.00000Auto trade    
13:32:31 169   407.00000Auto trade    
13:32:30 114   407.00000Auto trade    
13:32:30 48   407.00000Auto trade SAX  
13:32:30 2   407.00000Auto trade SAX  
13:31:54 8   407.00000Auto trade AVA  
13:30:48 54   407.10000Auto trade    
13:30:32 91   407.10000Auto trade    
13:30:32 84   407.10000Auto trade    
13:30:32 82   407.10000Auto trade    
13:30:32 33   407.10000Auto trade    
13:30:29 73   407.00000Auto trade    
13:30:29 234   407.00000Auto trade    
13:30:29 163   407.00000Auto trade    
13:30:29 2   407.00000Auto trade NON  
13:29:56 18   406.95000U    
13:29:48 2   406.90000Auto trade    
13:29:31 13   406.90000Auto trade    
13:26:41 1 025   406.80000Auto trade   AOI
13:26:41 4   406.70000Auto trade    
13:26:41 127   406.80000Auto trade   AOI
13:26:41 515   406.80000Auto trade   AOI
13:26:41 163   406.80000Auto trade   AOI
13:25:03 88   407.00000Auto trade    
13:25:03 110   407.00000Auto trade    
13:25:02 165   407.10000Auto trade    
13:24:59 100   407.00000Auto trade   NON
13:24:39 17   407.20000Auto trade    
13:24:39 106   407.20000Auto trade    
13:24:32 7   407.20000Auto trade    
13:23:21 135   407.30000Auto trade    
13:23:21 72   407.30000Auto trade    
13:23:21 297   407.30000Auto trade    
13:21:44 5   407.20000Auto trade    
13:20:59 57   407.10000Auto trade    
13:20:07 93   407.20000Auto trade    
13:19:58 195   407.10000Auto trade    
13:19:58 262   407.10000Auto trade    
13:19:58 74   407.10000Auto trade    
13:19:58 162   407.10000Auto trade    
13:19:13 168   407.00000Auto trade    
13:18:23 86   407.00000Auto trade    
13:17:40 180   407.10000Auto trade    
13:16:51 206   407.00000Auto trade    
13:16:51 206   407.00000Auto trade    
13:16:51 206   407.00000Auto trade    
13:16:51 163   407.00000Auto trade    
13:16:51 163   407.10000Auto trade    
13:16:51 150   407.10000Auto trade    
13:16:51 163   407.20000Auto trade    
13:16:51 163   407.30000Auto trade    
13:16:51 150   407.30000Auto trade    
13:16:37 14   407.60000Auto trade    
13:16:26 35   407.70000Auto trade    
13:16:20 4   407.70000Auto trade    
13:16:20 94   407.70000Auto trade   SYD
13:16:20 70   407.70000Auto trade   SYD
13:16:20 86   407.70000Auto trade   SYD
13:15:35 50   407.80000Auto trade   SAX
13:15:35 58   407.80000Auto trade    
13:15:35 30   407.80000Auto trade    
13:15:35 125   407.80000Auto trade   NON
13:15:35 87   407.80000Auto trade   NON
13:15:35 13   407.80000Auto trade   NON
13:15:35 154   407.80000Auto trade   DNM
13:15:33 36   407.70000Auto trade    
13:15:33 71   407.70000Auto trade    
13:15:33 31   407.70000Auto trade    
13:15:30 51   407.60000Auto trade    
13:15:30 96   407.60000Auto trade    
13:15:30 83   407.60000Auto trade    
13:15:30 163   407.60000Auto trade    
13:15:29 15   407.20000Auto trade    
13:15:29 1 146   407.30000Auto trade   AOI
13:15:29 13   407.30000Auto trade   AOI
13:15:29 506   407.30000Auto trade   AOI
13:15:29 163   407.30000Auto trade   AOI
13:14:57 140   407.40000Auto trade    
13:14:02 27   407.60000Auto trade    
13:14:02 56   407.60000Auto trade    
13:14:02 3   407.60000Auto trade    
13:13:39 33   407.70000Auto trade    
13:13:39 60   407.70000Auto trade   NON
13:13:33 100   407.50000Auto trade   DDB
13:13:31 6   407.40000Auto trade    
13:13:31 20   407.40000Auto trade    
13:13:31 27   407.30000Auto trade    
13:13:31 108   407.30000Auto trade    
13:13:24 20   407.00000U ENS NON
13:13:24 100   407.00000Auto trade   NON
13:13:24 150   407.10000Auto trade    
13:13:24 150   407.20000Auto trade    
13:13:24 151   406.90000Auto trade    
13:13:24 597   406.90000Auto trade    
13:13:24 163   406.90000Auto trade    
13:13:24 150   406.90000Auto trade    
13:13:24 509   407.00000Auto trade    
13:13:24 163   407.00000Auto trade    
13:13:24 120   407.00000Auto trade    
13:13:24 163   407.10000Auto trade    
13:13:24 61   407.20000Auto trade    
13:10:42 7   407.50000Auto trade NRD  
13:10:27 33   407.30000Auto trade    
13:10:27 67   407.30000Auto trade    
13:10:09 47   407.30000Auto trade    
13:08:42 189   407.40000Auto trade    
13:08:42 94   407.50000Auto trade    
13:08:41 5   407.50000Auto trade   SAX
13:08:05 35   407.60000Auto trade    
13:08:02 224   407.40000Auto trade    
13:08:02 182   407.40000Auto trade    
13:08:02 49   407.40000Auto trade    
13:07:54 100   407.70000Auto trade   NON
13:07:54 53   407.60000Auto trade    
13:07:54 391   407.60000Auto trade    
13:07:54 50   407.60000Auto trade SAX  
13:06:58 60   407.50000Auto trade   NON
13:06:54 91   407.60000Auto trade    
13:06:54 163   407.60000Auto trade    
13:06:54 667   407.60000Auto trade   DDB
13:06:54 32   407.60000Auto trade    
13:06:54 42   407.60000Auto trade    
13:06:54 145   407.50000Auto trade    
13:06:54 163   407.50000Auto trade    
13:06:54 77   407.40000Auto trade    
13:06:54 449   407.40000Auto trade   DDB
13:06:48 2   407.40000Auto trade   DDB
13:06:45 86   407.50000Auto trade    
13:06:45 58   407.50000Auto trade    
13:06:40 66   407.50000Auto trade   NRD
13:06:40 70   407.50000Auto trade   NRD
13:06:40 51   407.50000Auto trade   NON
13:06:40 49   407.50000Auto trade   NON
13:06:40 12   407.40000Auto trade    
13:06:40 29   407.40000Auto trade    
13:06:40 270   407.40000Auto trade    
13:06:40 32   407.40000Auto trade    
13:06:38 58   407.30000Auto trade    
13:06:38 163   407.20000Auto trade   DDB
13:06:38 35   407.20000Auto trade   DDB
13:06:38 86   407.20000Auto trade   DDB
13:06:38 150   407.20000Auto trade   DDB
13:06:18 25   407.20000Auto trade    
13:06:18 17   407.20000Auto trade   NRD
13:06:10 156   407.10000Auto trade    
13:06:10 171   407.20000Auto trade    
13:06:10 99   407.20000Auto trade   DDB
13:06:00 20   407.30000U    
13:06:00 33   407.30000U    
13:05:47 100   407.30000Auto trade   NON
13:05:46 36   407.20000Auto trade    
13:05:46 14   407.20000Auto trade    
13:05:46 127   407.20000Auto trade    
13:05:46 20   407.20000Auto trade    
13:05:46 28   407.20000Auto trade    
13:05:46 13   407.20000Auto trade    
13:05:46 2   407.20000Auto trade    
13:05:46 200   407.10000Auto trade    
13:05:46 4   407.10000Auto trade    
13:05:46 1   407.10000Auto trade    
13:05:46 250   407.00000Auto trade   SAX
13:05:46 2   407.00000Auto trade   AVA
13:05:46 50   407.00000Auto trade   NON
13:05:46 100   407.00000Auto trade   SNB
13:05:46 71   407.00000Auto trade   NRD
13:05:46 50   407.00000Auto trade   SNB
13:05:46 100   407.00000Auto trade   DDB
13:05:46 150   407.00000Auto trade   SAX
13:05:46 937   407.00000Auto trade   NON
13:05:46 63   407.00000Auto trade   NON
13:05:46 100   407.00000Auto trade   NON
13:05:46 200   407.00000Auto trade   NON
13:05:46 117   407.00000Auto trade   NRD
13:05:46 100   407.00000Auto trade   DDB
13:05:46 10   407.00000Auto trade   SAX
13:05:46 20   407.00000Auto trade   SAX
13:05:46 36   407.00000Auto trade    
13:05:46 100   407.00000Auto trade    
13:05:46 39   406.80000Auto trade    
13:05:46 150   406.90000Auto trade    
13:05:46 10   406.90000Auto trade    
13:05:46 7   406.90000Auto trade    
13:05:46 3   406.90000Auto trade    
13:05:46 15   406.90000Auto trade    
13:05:46 11   406.90000Auto trade   NRD
13:05:46 160   406.80000Auto trade   NON
13:05:46 92   406.80000Auto trade    
13:05:46 95   406.80000Auto trade    
13:05:46 1   406.80000Auto trade    
13:05:46 5   406.80000Auto trade    
13:05:46 24   406.80000Auto trade    
13:05:46 19   406.80000Auto trade    
13:05:46 12   406.80000Auto trade    
13:05:46 40   406.80000Auto trade    
13:05:46 155   406.70000Auto trade    
13:05:46 23   406.70000Auto trade    
13:05:46 60   406.70000Auto trade    
13:05:46 9   406.70000Auto trade    
13:05:46 145   406.70000Auto trade    
13:05:46 122   406.70000Auto trade    
13:05:46 24   406.70000Auto trade    
13:05:42 39   406.60000Auto trade    
13:05:42 19   406.60000Auto trade KRO  
13:05:42 25   406.60000Auto trade KRO  
13:04:35 67   406.50000Auto trade    
13:02:45 148   406.60000Auto trade    
13:02:45 3   406.60000Auto trade   NON
13:02:45 50   406.60000Auto trade   NON
13:02:45 46   406.60000Auto trade    
13:02:45 100   406.60000Auto trade   NON
13:02:45 163   406.50000Auto trade    
13:02:45 15   406.50000Auto trade    
13:02:45 91   406.50000Auto trade    
13:02:45 11   406.50000Auto trade   AVA
13:02:45 11   406.30000Auto trade   NYB
13:02:45 150   406.30000Auto trade   NYB
13:02:23 9   406.50000Auto trade   AVA
13:02:12 80   406.40000Auto trade    
13:02:12 9   406.40000Auto trade MMX  
13:02:11 35   406.40000Auto trade MMX  
13:02:11 163   406.40000Auto trade MMX  
13:02:11 74   406.40000Auto trade MMX  
13:02:11 100   406.40000Auto trade MMX  
13:02:11 19   406.40000Auto trade MMX  
13:02:02 1   406.40000Auto trade    
13:01:58 62   406.30000Auto trade    
13:01:58 96   406.30000Auto trade    
13:01:53 1   406.20000Auto trade   MMX
13:01:53 150   406.20000Auto trade   MMX
13:01:53 50   406.20000Auto trade   MMX
13:01:53 65   406.20000Auto trade   MMX
13:01:53 305   406.20000Auto trade   MMX
13:01:53 115   406.20000Auto trade   MMX
13:01:53 163   406.20000Auto trade   MMX
13:01:53 150   406.20000Auto trade   MMX
13:01:09 100   406.40000Auto trade    
13:01:09 103   406.40000Auto trade    
13:01:09 91   406.40000Auto trade    
13:01:05 101   406.30000Auto trade    
13:01:05 22   406.30000Auto trade    
13:01:05 66   406.30000Auto trade    
13:01:05 5   406.30000Auto trade    
13:01:05 56   406.30000Auto trade    
13:00:09 38   406.20000Auto trade    
13:00:09 8   406.20000Auto trade    
12:59:51 200   406.30000Auto trade    
12:59:51 106   406.30000Auto trade    
12:59:51 53   406.30000Auto trade    
12:59:51 22   406.30000Auto trade    
12:59:51 123   406.30000Auto trade    
12:59:48 90   406.10000Auto trade   NON
12:59:34 72   406.30000Auto trade    
12:59:34 126   406.30000Auto trade    
12:59:34 150   406.30000Auto trade    
12:59:30 33   406.20000Auto trade    
12:59:30 27   406.20000Auto trade    
12:57:54 20   406.30000Auto trade    
12:57:53 112   406.30000Auto trade    
12:57:53 13   406.40000Auto trade    
12:57:53 160   406.40000Auto trade    
12:56:47 43   406.50000Auto trade   NRD
12:56:17 38   406.50000Auto trade    
12:56:17 36   406.50000Auto trade    
12:56:17 153   406.50000Auto trade    
12:56:11 2   406.40000Auto trade    
12:53:05 160   406.40000Auto trade    
12:53:05 163   406.40000Auto trade DDB  
12:51:41 82   406.40000Auto trade    
12:50:54 163   406.30000Auto trade   NRD
12:50:54 1 290   406.30000Auto trade   NRD
12:50:50 110   406.30000Auto trade   NRD
12:50:50 150   406.30000Auto trade   NRD
12:50:50 163   406.30000Auto trade   NRD
12:50:27 45   406.30000Auto trade    
12:50:27 163   406.30000Auto trade    
12:50:01 10   406.20000Auto trade   AVA
12:50:01 32   406.20000Auto trade    
12:49:25 68   406.10000Auto trade    
12:47:41 50   406.20000Auto trade    
12:47:22 70   406.20000Auto trade    
12:47:22 33   406.20000Auto trade    
12:47:22 34   406.20000Auto trade   DDB
12:47:22 40   406.20000Auto trade    
12:47:06 200   406.20000Auto trade   DDB