Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. april 18:07
Vestas Wind Systems
Teknisk analyse
Nyheter
Om VWS
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle VWS
Handler i Vestas Wind Systems A/S (VWS)
Volum totalt: 1 309 688
Kl. Volum Kurs Kilde Kjøper Selger
16:59:40 273   411.00Auto trade ENS DDB
16:59:40 21   411.00Auto trade ENS NRD
16:59:40 121   411.00Auto trade ENS SYD
16:59:40 12   411.00Auto trade ENS NRD
16:59:40 1 000   411.00Auto trade ENS DDB
16:59:40 228   411.00Auto trade ENS  
16:59:40 192   411.00Auto trade    
16:59:40 805   411.00Auto trade   DDB
16:59:40 9 377   411.00Auto trade   NRD
16:59:40 480   411.00Auto trade    
16:59:40 291   411.00Auto trade    
16:59:40 2 935   411.00Auto trade    
16:59:40 1 572   411.00Auto trade    
16:59:40 303   411.00Auto trade ENS  
16:59:40 4 810   411.00Auto trade ENS  
16:59:40 13   411.00Auto trade ENS  
16:59:40 223   411.00Auto trade ENS  
16:59:40 1 300   411.00Auto trade ENS MMX
16:59:40 275   411.00Auto trade ENS SHD
16:59:40 480   411.00Auto trade ENS  
16:59:40 135   411.00Auto trade ENS  
16:59:40 2 461   411.00Auto trade ENS  
16:59:40 5 050   411.00Auto trade ENS  
16:59:40 1 785   411.00Auto trade ENS  
16:59:40 149   411.00Auto trade ENS  
16:59:40 480   411.00Auto trade ENS  
16:59:40 2 536   411.00Auto trade ENS  
16:59:40 725   411.00Auto trade NRD  
16:59:40 820   411.00Auto trade    
16:59:40 292   411.00Auto trade ENS  
16:59:40 480   411.00Auto trade    
16:59:40 1 429   411.00Auto trade ENS  
16:59:40 6 195   411.00Auto trade ENS  
16:59:40 29   411.00Auto trade ENS  
16:59:40 1 610   411.00Auto trade ENS DDB
16:59:40 5 967   411.00Auto trade ENS  
16:59:40 1 500   411.00Auto trade ENS ENS
16:59:40 1 000   411.00Auto trade ENS DDB
16:59:40 1 978   411.00Auto trade ENS  
16:59:40 308   411.00Auto trade    
16:59:40 1 394   411.00Auto trade    
16:59:40 585   411.00Auto trade    
16:59:40 584   411.00Auto trade    
16:59:40 255   411.00Auto trade    
16:59:40 18   411.00Auto trade    
16:59:40 1 585   411.00Auto trade   DDB
16:59:40 1 100   411.00Auto trade    
16:59:40 440   411.00Auto trade    
16:59:40 30   411.00Auto trade    
16:59:40 1 030   411.00Auto trade    
16:59:40 43   411.00Auto trade    
16:59:40 1 601   411.00Auto trade   DDB
16:59:40 673   411.00Auto trade    
16:59:40 2 508   411.00Auto trade    
16:59:40 208   411.00Auto trade    
16:59:40 56   411.00Auto trade    
16:59:40 13 961   411.00Auto trade    
16:59:40 920   411.00Auto trade    
16:59:40 56   411.00Auto trade    
16:59:40 1 097   411.00Auto trade    
16:59:40 3 010   411.00Auto trade    
16:59:40 1 268   411.00Auto trade    
16:59:40 145   411.00Auto trade    
16:59:40 299   411.00Auto trade    
16:59:40 1 640   411.00Auto trade    
16:59:40 44   411.00Auto trade    
16:59:40 503   411.00Auto trade    
16:59:40 56   411.00Auto trade    
16:59:40 18 023   411.00Auto trade    
16:59:40 555   411.00Auto trade    
16:59:40 185   411.00Auto trade    
16:59:40 647   411.00Auto trade    
16:59:40 696   411.00Auto trade    
16:59:40 95   411.00Auto trade    
16:59:40 280   411.00Auto trade    
16:59:40 4 432   411.00Auto trade    
16:59:40 27   411.00Auto trade    
16:59:40 279   411.00Auto trade    
16:59:40 529   411.00Auto trade    
16:59:40 198   411.00Auto trade    
16:59:40 773   411.00Auto trade    
16:59:40 1 126   411.00Auto trade    
16:59:40 24   411.00Auto trade DDB  
16:59:40 100   411.00Auto trade    
16:59:40 178   411.00Auto trade    
16:59:40 141   411.00Auto trade    
16:59:40 47   411.00Auto trade    
16:59:40 4 348   411.00Auto trade    
16:59:40 577   411.00Auto trade    
16:59:40 1 431   411.00Auto trade    
16:59:40 3 636   411.00Auto trade    
16:59:40 738   411.00Auto trade    
16:59:40 587   411.00Auto trade    
16:59:40 823   411.00Auto trade    
16:59:40 4 679   411.00Auto trade    
16:59:40 6 349   411.00Auto trade    
16:59:40 307   411.00Auto trade    
16:59:40 1 023   411.00Auto trade    
16:59:40 301   411.00Auto trade    
16:59:40 42   411.00Auto trade    
16:59:40 383   411.00Auto trade    
16:59:40 148   411.00Auto trade    
16:59:40 360   411.00Auto trade    
16:59:40 34   411.00Auto trade    
16:59:40 53   411.00Auto trade    
16:59:40 401   411.00Auto trade    
16:59:40 180   411.00Auto trade    
16:59:40 113   411.00Auto trade    
16:59:40 3 590   411.00Auto trade    
16:59:40 469   411.00Auto trade    
16:59:40 837   411.00Auto trade    
16:59:40 6 710   411.00Auto trade    
16:59:40 74   411.00Auto trade    
16:59:40 186   411.00Auto trade    
16:59:40 174   411.00Auto trade    
16:59:40 4 696   411.00Auto trade    
16:59:40 1 241   411.00Auto trade ENS  
16:59:40 1 304   411.00Auto trade    
16:59:40 37   411.00Auto trade    
16:59:40 111   411.00Auto trade    
16:59:40 2   411.00Auto trade    
16:59:40 229   411.00Auto trade    
16:59:40 853   411.00Auto trade    
16:59:40 519   411.00Auto trade    
16:59:40 2 480   411.00Auto trade    
16:59:40 756   411.00Auto trade    
16:59:40 889   411.00Auto trade    
16:59:40 213   411.00Auto trade    
16:59:40 6   411.00Auto trade    
16:59:40 153   411.00Auto trade    
16:59:40 10   411.00Auto trade    
16:59:40 4 151   411.00Auto trade    
16:59:40 4   411.00Auto trade    
16:59:40 133   411.00Auto trade    
16:59:40 147   411.00Auto trade    
16:59:40 147   411.00Auto trade    
16:59:40 147   411.00Auto trade    
16:59:40 85   411.00Auto trade    
16:59:40 62   411.00Auto trade    
16:59:40 147   411.00Auto trade    
16:59:40 147   411.00Auto trade    
16:59:40 147   411.00Auto trade    
16:59:40 147   411.00Auto trade    
16:59:40 9 022   411.00Auto trade    
16:59:40 1 076   411.00Auto trade    
16:59:40 30   411.00Auto trade    
16:59:40 43   411.00Auto trade    
16:59:40 1   411.00Auto trade    
16:59:40 16   411.00Auto trade    
16:59:40 5 602   411.00Auto trade    
16:59:40 94   411.00Auto trade    
16:59:40 115   411.00Auto trade    
16:59:40 146   411.00Auto trade    
16:59:40 74   411.00Auto trade    
16:59:40 2 037   411.00Auto trade    
16:59:40 146   411.00Auto trade    
16:59:40 24   411.00Auto trade    
16:59:40 300   411.00Auto trade    
16:59:40 24   411.00Auto trade    
16:59:40 72   411.00Auto trade    
16:59:40 672   411.00Auto trade    
16:59:40 1 928   411.00Auto trade    
16:59:40 1 108   411.00Auto trade    
16:59:40 555   411.00Auto trade    
16:59:40 61   411.00Auto trade    
16:59:40 371   411.00Auto trade    
16:59:40 11   411.00Auto trade    
16:59:40 238   411.00Auto trade    
16:59:40 781   411.00Auto trade    
16:59:40 805   411.00Auto trade   DNM
16:59:40 1 029   411.00Auto trade    
16:59:40 3 400   411.00Auto trade    
16:59:40 5 016   411.00Auto trade ENS ENS
16:59:40 1 700   411.00Auto trade    
16:59:40 5 000   411.00Auto trade   DDB
16:59:40 233   411.00Auto trade    
16:59:40 823   411.00Auto trade    
16:59:40 900   411.00Auto trade    
16:59:40 415   411.00Auto trade    
16:59:40 184   411.00Auto trade   NRD
16:59:40 3   411.00Auto trade   NRD
16:59:40 466   411.00Auto trade   NRD
16:59:40 1 453   411.00Auto trade   NRD
16:59:40 15   411.00Auto trade   NRD
16:59:40 3 988   411.00Auto trade   NRD
16:59:40 1 367   411.00Auto trade   NRD
16:59:40 82   411.00Auto trade   NRD
16:59:40 300   411.00Auto trade   NRD
16:59:40 79   411.00Auto trade   NRD
16:59:40 157   411.00Auto trade   NRD
16:59:40 33   411.00Auto trade   NRD
16:59:40 593   411.00Auto trade   NRD
16:59:40 10 047   411.00Auto trade   NRD
16:59:40 1 272   411.00Auto trade   NRD
16:59:40 4 221   411.00Auto trade ENS ENS
16:59:40 1 667   411.00Auto trade ENS ENS
16:59:40 322   411.00Auto trade ENS ENS
16:54:47 142   410.90Auto trade    
16:54:47 46   410.80Auto trade    
16:54:47 46   410.80Auto trade    
16:54:45 90   410.90Auto trade    
16:54:45 170   410.90Auto trade    
16:54:45 121   411.00Auto trade ENS  
16:54:45 155   411.00Auto trade ENS NRD
16:54:45 87   411.00Auto trade ENS  
16:54:45 87   411.00Auto trade ENS NON
16:54:39 155   410.90Auto trade    
16:54:39 75   410.90Auto trade    
16:54:35 3   410.90Auto trade    
16:54:34 9   410.90Auto trade SAX  
16:54:31 183   410.90Auto trade    
16:54:31 9   410.90Auto trade    
16:54:31 10   410.90Auto trade    
16:54:31 17   410.90Auto trade    
16:54:31 5   410.90Auto trade    
16:54:31 150   410.90Auto trade    
16:54:31 13   410.90Auto trade    
16:54:31 64   410.90Auto trade    
16:54:31 215   410.90Auto trade    
16:54:31 6   410.90Auto trade    
16:54:20 12   410.70Auto trade    
16:54:06 56   410.90Auto trade ENS  
16:54:06 46   410.90Auto trade ENS ENS
16:54:06 126   410.80Auto trade    
16:54:06 48   410.80Auto trade    
16:54:06 548   410.60Auto trade   AOI
16:54:06 170   410.60Auto trade   AOI
16:54:06 183   410.60Auto trade   AOI
16:54:06 46   410.60Auto trade   AOI
16:54:06 55   410.60Auto trade NRD AOI
16:54:06 174   410.70Auto trade   AOI
16:54:06 299   410.70Auto trade   AOI
16:54:06 40   410.70Auto trade AVA AOI
16:54:06 236   410.80Auto trade   AOI
16:54:06 49   410.80Auto trade   AOI
16:54:03 26   410.80Auto trade    
16:54:03 131   410.80Auto trade    
16:54:02 37   410.80Auto trade ENS  
16:54:02 6   410.80Auto trade    
16:54:02 116   410.80Auto trade ENS  
16:54:02 19   410.80Auto trade ENS  
16:54:02 13   410.80Auto trade ENS  
16:54:02 64   410.80Auto trade ENS  
16:54:02 35   410.80Auto trade    
16:54:01 26   410.90Auto trade ENS  
16:54:01 46   410.90Auto trade ENS  
16:53:59 54   410.80Auto trade    
16:53:59 46   410.80Auto trade    
16:53:56 58   410.90Auto trade    
16:53:55 32   410.90Auto trade    
16:53:55 130   410.90Auto trade    
16:53:55 242   410.90Auto trade    
16:53:55 39   410.90Auto trade SHD  
16:53:55 80   410.90Auto trade ENS  
16:53:55 114   410.90Auto trade ENS  
16:53:55 46   410.90Auto trade    
16:53:55 58   410.90Auto trade    
16:53:55 116   410.90Auto trade    
16:53:55 40   410.90Auto trade    
16:53:55 72   410.90Auto trade    
16:53:55 46   410.90Auto trade    
16:53:55 33   410.90Auto trade    
16:53:46 104   410.90Auto trade    
16:53:46 144   410.90Auto trade    
16:53:34 2   410.80Auto trade    
16:53:30 60   411.00Auto trade ENS ENS
16:53:26 105   410.90U    
16:53:03 11   411.00Auto trade   NON
16:53:03 47   411.00Auto trade ENS NON
16:53:03 87   411.00Auto trade ENS  
16:53:01 87   410.90Auto trade    
16:53:01 110   410.80Auto trade    
16:53:01 123   410.80Auto trade    
16:53:01 88   410.80Auto trade    
16:53:01 150   410.80Auto trade   NON
16:52:52 126   410.70Auto trade    
16:52:52 46   410.70Auto trade    
16:52:46 144   410.70Auto trade ENS  
16:52:44 1   410.60Auto trade NRD  
16:52:43 44   410.60Auto trade NRD DNM
16:52:43 12   410.60Auto trade NRD  
16:52:43 88   410.60Auto trade NRD  
16:52:43 100   410.60Auto trade NRD  
16:52:43 89   410.60Auto trade    
16:52:43 61   410.60Auto trade    
16:52:43 182   410.60Auto trade    
16:52:43 18   410.60Auto trade    
16:52:43 46   410.60Auto trade    
16:52:43 1   410.60Auto trade    
16:52:43 100   410.60Auto trade   NRD
16:52:43 100   410.60Auto trade NRD NRD
16:52:13 37   410.70Auto trade ENS  
16:52:12 114   410.70Auto trade    
16:52:12 156   410.70Auto trade    
16:52:05 4   410.70Auto trade ENS  
16:52:05 80   410.70Auto trade ENS  
16:52:04 81   410.70Auto trade    
16:52:04 8   410.70Auto trade    
16:52:04 136   410.70Auto trade    
16:52:04 16   410.70Auto trade    
16:52:04 46   410.70Auto trade    
16:52:01 34   410.70Auto trade ENS  
16:52:01 10   410.70Auto trade ENS  
16:52:00 134   410.60Auto trade    
16:52:00 100   410.60Auto trade NRD  
16:52:00 147   410.60Auto trade    
16:52:00 13   410.60Auto trade    
16:51:54 62   410.70Auto trade ENS  
16:51:54 32   410.70Auto trade ENS ENS
16:51:53 16   410.60Auto trade    
16:51:53 84   410.60Auto trade NRD  
16:51:52 16   410.60Auto trade NRD  
16:51:52 80   410.60Auto trade NRD  
16:51:52 20   410.60Auto trade NRD  
16:51:52 100   410.60Auto trade NRD  
16:51:52 45   410.50Auto trade    
16:51:52 46   410.60Auto trade    
16:51:52 89   410.60Auto trade    
16:51:52 46   410.60Auto trade    
16:51:52 46   410.60Auto trade    
16:51:52 100   410.60Auto trade NRD  
16:51:45 15   410.70Auto trade ENS  
16:51:45 53   410.70Auto trade ENS  
16:51:45 94   410.70Auto trade ENS  
16:51:42 27   410.70Auto trade    
16:51:42 19   410.70Auto trade    
16:51:42 27   410.70Auto trade    
16:51:42 115   410.70Auto trade    
16:51:42 15   410.70Auto trade    
16:51:42 39   410.70Auto trade    
16:51:42 83   410.70Auto trade    
16:51:42 46   410.70Auto trade    
16:51:42 166   410.70Auto trade    
16:51:37 89   410.80Auto trade ENS  
16:51:35 60   410.80Auto trade    
16:51:35 197   410.80Auto trade    
16:51:35 72   410.80Auto trade    
16:51:35 41   410.80Auto trade   ENS
16:51:35 83   410.80Auto trade   ENS
16:51:35 28   410.80Auto trade   ENS
16:51:35 75   410.80Auto trade    
16:51:35 11   410.80Auto trade    
16:51:35 85   410.80Auto trade   NRD
16:51:35 80   410.80Auto trade    
16:51:35 47   410.80Auto trade    
16:50:54 90   410.80Auto trade ENS  
16:50:54 104   410.80Auto trade ENS  
16:50:53 44   410.70U    
16:50:53 55   410.70Auto trade    
16:50:53 159   410.70Auto trade    
16:50:53 70   410.70Auto trade    
16:50:53 112   410.70Auto trade    
16:50:53 43   410.70Auto trade   AOI
16:50:53 229   410.70Auto trade   AOI
16:50:53 172   410.70Auto trade   AOI
16:50:29 232   410.80U    
16:50:08 30   410.80Auto trade    
16:50:08 10   410.80Auto trade    
16:50:08 50   410.80Auto trade    
16:50:08 88   410.80Auto trade    
16:50:05 155   410.70Auto trade    
16:50:05 5   410.70Auto trade    
16:50:05 12   410.70Auto trade    
16:50:05 144   410.70Auto trade    
16:50:05 216   410.70Auto trade    
16:50:05 96   410.70Auto trade    
16:50:05 181   410.70Auto trade    
16:50:05 112   410.70Auto trade    
16:50:05 18   410.70Auto trade    
16:50:05 87   410.70Auto trade    
16:49:59 100   410.60Auto trade NRD  
16:49:56 100   410.60Auto trade NRD  
16:49:56 69   410.60Auto trade NRD  
16:49:56 31   410.60Auto trade NRD  
16:49:55 100   410.60Auto trade NRD  
16:49:54 186   410.50Auto trade    
16:49:54 45   410.50Auto trade    
16:49:54 41   410.50Auto trade    
16:49:54 159   410.50Auto trade    
16:49:54 88   410.60Auto trade NRD  
16:49:54 186   410.60Auto trade NRD  
16:49:54 87   410.60Auto trade NRD  
16:49:54 40   410.50Auto trade NRD  
16:49:54 200   410.50Auto trade    
16:49:54 1   410.50Auto trade    
16:49:54 1   410.60Auto trade    
16:49:54 336   410.60Auto trade    
16:49:54 20   410.60Auto trade NRD  
16:49:51 216   410.70Auto trade    
16:49:39 26   410.70U    
16:49:21 71   410.70Auto trade    
16:49:21 14   410.70Auto trade    
16:49:21 71   410.70Auto trade    
16:49:21 46   410.70Auto trade    
16:49:21 186   410.70Auto trade    
16:49:21 182   410.70Auto trade    
16:49:14 87   410.80Auto trade    
16:49:14 3   410.80Auto trade SAX  
16:49:14 4   410.80Auto trade SAX  
16:49:08 18   410.70Auto trade    
16:49:07 6   410.90Auto trade    
16:49:07 6   410.90Auto trade    
16:49:07 180   410.90Auto trade    
16:49:07 90   410.90Auto trade    
16:49:07 200   410.80Auto trade    
16:49:07 23   410.90Auto trade    
16:49:07 46   410.90Auto trade    
16:49:07 200   410.90Auto trade    
16:48:57 88   410.90Auto trade    
16:48:57 81   410.80U    
16:48:57 180   410.80Auto trade    
16:48:57 86   410.80Auto trade    
16:48:57 91   410.80Auto trade    
16:48:57 65   410.70Auto trade   NON
16:48:57 149   410.70Auto trade    
16:48:57 17   410.70Auto trade    
16:48:57 22   410.70Auto trade    
16:48:57 24   410.70Auto trade    
16:48:57 89   410.70Auto trade    
16:48:52 80   410.60Auto trade NRD  
16:48:52 100   410.60Auto trade NRD  
16:48:51 80   410.60Auto trade NRD  
16:48:51 20   410.60Auto trade NRD  
16:48:51 100   410.60Auto trade NRD  
16:48:50 100   410.60Auto trade NRD  
16:48:50 37   410.60Auto trade NRD  
16:48:50 63   410.60Auto trade NRD  
16:48:50 23   410.60Auto trade ENS  
16:48:50 100   410.60Auto trade NRD  
16:48:50 100   410.60Auto trade NRD  
16:48:50 100   410.60Auto trade NRD  
16:48:50 19   410.60Auto trade NRD  
16:48:49 81   410.60Auto trade NRD  
16:48:49 80   410.60Auto trade NRD  
16:48:49 20   410.60Auto trade NRD  
16:48:49 100   410.60Auto trade NRD  
16:48:49 46   410.60Auto trade    
16:48:48 5   410.50Auto trade    
16:48:48 19   410.60Auto trade    
16:48:48 16   410.60Auto trade    
16:48:48 80   410.60Auto trade NRD  
16:48:48 20   410.60Auto trade NRD  
16:48:48 100   410.60Auto trade NRD  
16:48:48 200   410.60Auto trade NRD  
16:48:48 140   410.60Auto trade NRD  
16:48:48 200   410.60Auto trade NRD  
16:48:48 180   410.50Auto trade NRD  
16:48:48 180   410.50Auto trade NRD  
16:48:48 160   410.50Auto trade NRD  
16:48:48 130   410.40Auto trade NRD  
16:48:48 200   410.40Auto trade NRD  
16:48:48 100   410.50Auto trade NRD  
16:48:47 165   410.50Auto trade    
16:48:47 181   410.50Auto trade    
16:48:47 100   410.60Auto trade NRD  
16:48:47 46   410.40Auto trade    
16:48:47 213   410.40Auto trade    
16:48:47 13   410.50Auto trade    
16:48:47 181   410.50Auto trade    
16:48:47 100   410.60Auto trade NRD  
16:48:47 100   410.60Auto trade NRD  
16:48:47 100   410.60Auto trade NRD  
16:48:47 100   410.60Auto trade NRD  
16:48:46 100   410.60Auto trade NRD  
16:48:46 144   410.60Auto trade    
16:48:46 20   410.60Auto trade    
16:48:46 180   410.60Auto trade    
16:48:46 46   410.50Auto trade    
16:48:46 32   410.60Auto trade ENS  
16:48:46 46   410.60Auto trade    
16:48:46 46   410.60Auto trade    
16:48:46 32   410.60Auto trade ENS  
16:48:46 96   410.60Auto trade ENS  
16:48:46 46   410.60Auto trade    
16:48:46 68   410.60Auto trade NRD  
16:48:46 166   410.70Auto trade    
16:48:46 79   410.70Auto trade ENS  
16:48:46 135   410.70Auto trade ENS  
16:48:46 31   410.70Auto trade ENS  
16:48:46 29   410.70Auto trade    
16:48:46 5   410.70Auto trade ENS  
16:48:46 38   410.70Auto trade ENS  
16:48:46 38   410.70Auto trade ENS  
16:48:46 6   410.70Auto trade    
16:48:46 150   410.70Auto trade    
16:48:46 46   410.70Auto trade    
16:48:46 55   410.75U    
16:47:47 71   410.80U    
16:47:24 88   410.80Auto trade    
16:47:24 86   410.80Auto trade    
16:47:14 91   410.80Auto trade    
16:47:14 89   410.80Auto trade    
16:47:14 27   410.80Auto trade    
16:47:14 39   410.80Auto trade ENS  
16:47:14 8   410.80Auto trade ENS  
16:47:14 1   410.80Auto trade    
16:47:14 46   410.80Auto trade    
16:47:14 103   410.80Auto trade    
16:46:58 4   410.80Auto trade    
16:46:58 19   410.80Auto trade    
16:46:54 107   410.90Auto trade    
16:46:54 37   410.90Auto trade    
16:46:52 46   410.80Auto trade    
16:46:52 31   410.90Auto trade ENS  
16:46:52 62   410.90Auto trade ENS  
16:46:52 11   410.90Auto trade    
16:46:52 35   410.90Auto trade    
16:46:45 8   411.00Auto trade    
16:46:45 65   411.00Auto trade ENS  
16:46:45 3   411.00Auto trade ENS  
16:46:45 100   411.00Auto trade ENS  
16:46:45 78   411.00Auto trade    
16:46:44 36   411.10Auto trade    
16:46:44 46   411.10Auto trade    
16:46:44 46   411.10Auto trade    
16:46:44 122   411.10Auto trade    
16:46:44 231   411.10Auto trade    
16:46:41 200   411.20Auto trade    
16:46:35 8   411.30Auto trade    
16:46:35 81   411.30Auto trade    
16:46:28 89   411.20Auto trade    
16:46:28 23   411.20Auto trade    
16:46:28 441   411.20Auto trade    
16:46:28 41   411.20Auto trade    
16:46:28 87   411.10Auto trade NRD  
16:46:28 80   411.10Auto trade NRD  
16:46:28 179   411.10Auto trade NRD  
16:46:28 100   411.00Auto trade NRD NON
16:46:28 87   411.00Auto trade NRD  
16:46:28 80   410.90Auto trade NRD  
16:46:28 3   410.90Auto trade NRD ENS
16:46:28 139   410.90Auto trade NRD  
16:46:28 86   410.90Auto trade NRD  
16:46:20 61   410.90Auto trade ENS ENS
16:46:19 7   410.80Auto trade    
16:46:19 15   410.80Auto trade ENS  
16:46:19 20   410.80Auto trade    
16:46:19 31   410.80Auto trade    
16:46:19 46   410.80Auto trade    
16:46:19 56   410.80Auto trade ENS  
16:46:19 12   410.80Auto trade ENS  
16:46:19 53   410.80Auto trade ENS  
16:45:56 87   410.80Auto trade    
16:45:56 33   410.70Auto trade    
16:45:56 7   410.70Auto trade    
16:45:49 70   410.80Auto trade    
16:45:49 75   410.80Auto trade    
16:45:49 16   410.80Auto trade    
16:45:49 73   410.80Auto trade    
16:45:49 90   410.70Auto trade    
16:45:49 22   410.70Auto trade    
16:45:46 43   410.70Auto trade ENS  
16:45:45 26   410.60Auto trade NRD  
16:45:45 6   410.60Auto trade NRD  
16:45:45 62   410.70Auto trade    
16:45:45 60   410.70Auto trade NON  
16:45:45 87   410.70Auto trade NON  
16:45:45 83   410.70Auto trade NON  
16:45:37 100   410.60Auto trade NRD  
16:45:37 82   410.60Auto trade    
16:45:37 44   410.60Auto trade ENS  
16:45:37 56   410.60Auto trade NRD  
16:45:37 8   410.60Auto trade NRD  
16:45:37 36   410.60Auto trade NRD  
16:45:31 78   410.70Auto trade ENS  
16:45:28 100   410.60Auto trade NRD  
16:45:28 100   410.60Auto trade NRD  
16:45:28 48   410.60Auto trade ENS  
16:45:28 111   410.60Auto trade    
16:45:28 52   410.60Auto trade ENS  
16:45:28 100   410.60Auto trade NRD  
16:45:22 88   410.70Auto trade    
16:45:22 36   410.70Auto trade    
16:45:22 51   410.70Auto trade    
16:45:19 100   410.60Auto trade NRD  
16:45:18 56   410.70Auto trade ENS  
16:45:18 100   410.60Auto trade NRD  
16:45:18 94   410.60Auto trade NRD  
16:45:18 6   410.60Auto trade NRD  
16:45:18 184   410.60Auto trade    
16:45:18 18   410.60Auto trade ENS  
16:45:18 14   410.60Auto trade ENS  
16:45:18 100   410.60Auto trade NRD  
16:45:15 86   410.70Auto trade ENS  
16:45:13 58   410.70Auto trade    
16:45:13 16   410.80Auto trade    
16:45:13 200   410.80Auto trade    
16:45:13 64   410.70Auto trade ENS  
16:45:13 32   410.70Auto trade ENS  
16:45:13 237   410.80Auto trade    
16:45:13 76   410.80Auto trade ENS  
16:45:13 32   410.80Auto trade ENS  
16:45:13 52   410.80Auto trade ENS  
16:45:13 46   410.80Auto trade    
16:45:07 3   410.80Auto trade ENS  
16:45:07 9   410.80Auto trade ENS  
16:44:55 19   410.90Auto trade    
16:44:55 52   410.90Auto trade ENS  
16:44:55 40   410.90Auto trade ENS  
16:44:55 36   410.90Auto trade ENS  
16:44:55 86   410.90Auto trade ENS  
16:44:55 185   411.00Auto trade    
16:44:55 166   411.00Auto trade    
16:44:55 23   411.00Auto trade    
16:44:55 46   411.00Auto trade    
16:44:39 30   411.10Auto trade   ENS
16:44:39 217   411.10Auto trade   ENS
16:44:39 72   411.10Auto trade    
16:44:39 11   411.10Auto trade    
16:44:39 144   411.10Auto trade    
16:44:39 86   411.10Auto trade    
16:44:38 200   411.00Auto trade    
16:44:30 390   411.00U    
16:44:26 86   411.00Auto trade    
16:44:26 78   411.00Auto trade    
16:44:26 122   411.00Auto trade    
16:44:02 86   411.00Auto trade    
16:44:02 91   411.00Auto trade    
16:43:45 190   410.90Auto trade    
16:43:45 86   410.90Auto trade    
16:43:45 88   410.90Auto trade    
16:43:45 70   410.90Auto trade    
16:43:44 18   410.90Auto trade JYB  
16:43:44 88   410.90Auto trade JYB  
16:43:43 88   410.80Auto trade    
16:43:40 144   410.70Auto trade JYB  
16:43:39 64   410.70Auto trade ENS  
16:43:39 101   410.80Auto trade ENS  
16:43:39 32   410.80Auto trade ENS  
16:43:39 46   410.80Auto trade    
16:43:33 64   410.90Auto trade ENS  
16:43:33 46   411.00Auto trade    
16:43:33 144   411.00Auto trade ENS  
16:43:33 46   411.00Auto trade    
16:43:33 65   411.10Auto trade    
16:43:33 47   411.10Auto trade ENS  
16:43:33 46   411.10Auto trade    
16:43:33 26   411.10Auto trade    
16:43:33 203   411.10Auto trade    
16:43:33 46   411.10Auto trade    
16:43:33 163   411.10Auto trade    
16:43:33 46   411.10Auto trade    
16:43:29 9   411.20U    
16:43:14 91   411.30Auto trade    
16:43:14 11   411.30Auto trade    
16:43:14 78   411.30Auto trade    
16:43:13 86   411.20Auto trade    
16:43:11 88   411.10Auto trade    
16:43:11 214   411.10Auto trade    
16:43:06 34   411.10Auto trade    
16:43:06 12   411.10Auto trade    
16:43:06 50   411.20Auto trade    
16:43:06 46   411.20Auto trade    
16:42:57 186   411.30Auto trade    
16:42:57 14   411.30Auto trade    
16:42:57 89   411.30Auto trade    
16:42:55 90   411.30Auto trade    
16:42:55 24   411.30Auto trade    
16:42:55 48   411.30Auto trade NON  
16:42:55 101   411.30Auto trade NON  
16:42:55 89   411.30Auto trade NON  
16:42:53 125   411.20Auto trade    
16:42:53 66   411.20Auto trade    
16:42:53 88   411.20Auto trade    
16:42:53 88   411.20Auto trade    
16:42:45 90   411.20Auto trade    
16:42:45 3   411.20Auto trade    
16:42:45 43   411.20Auto trade    
16:42:45 82   411.20Auto trade    
16:42:45 106   411.20Auto trade    
16:42:39 13   411.30Auto trade    
16:42:39 86   411.40Auto trade    
16:42:39 200   411.30Auto trade    
16:42:39 94   411.30Auto trade    
16:42:39 185   411.30Auto trade    
16:42:39 159   411.30Auto trade    
16:42:39 390   411.30Auto trade    
16:42:39 78   411.30Auto trade    
16:42:39 16   411.30Auto trade    
16:42:39 183   411.30Auto trade    
16:42:39 75   411.30Auto trade    
16:42:39 84   411.40Auto trade    
16:42:39 25   411.40Auto trade    
16:42:39 224   411.40Auto trade    
16:42:37 188   411.50Auto trade    
16:42:37 34   411.50Auto trade    
16:42:37 35   411.50Auto trade    
16:42:32 20   411.50Auto trade SYD  
16:42:32 180   411.50Auto trade SYD  
16:42:32 200   411.50Auto trade SYD  
16:42:24 100   411.30Auto trade   NON
16:42:15 188   411.40Auto trade    
16:42:15 188   411.50Auto trade    
16:42:15 200   411.50Auto trade    
16:42:15 100   411.50Auto trade    
16:42:15 166   411.50Auto trade    
16:42:15 80   411.50Auto trade    
16:42:15 81   411.50Auto trade    
16:42:15 89   411.40Auto trade    
16:42:15 3   411.40Auto trade    
16:42:15 6   411.50Auto trade    
16:42:15 200   411.40Auto trade    
16:42:06 31   411.40Auto trade NON  
16:42:06 190   411.40Auto trade NON  
16:42:06 87   411.30Auto trade NON  
16:42:06 67   411.20Auto trade    
16:42:06 32   411.20U NON ENS
16:42:06 20   411.20U NON ENS
16:42:06 5   411.20U NON ENS
16:42:06 309   411.20Auto trade NON  
16:42:06 131   411.20Auto trade NON  
16:42:06 89   411.20Auto trade NON  
16:42:06 79   411.20Auto trade NON  
16:42:06 181   411.20Auto trade NON  
16:42:06 29   411.20Auto trade NON  
16:42:06 87   411.10Auto trade NON  
16:42:06 98   411.10Auto trade NON  
16:42:06 46   411.00Auto trade NON ENS
16:42:06 28   411.00Auto trade NON ENS
16:42:06 278   411.00Auto trade NON  
16:42:06 190   411.00Auto trade NON  
16:42:06 190   411.00Auto trade NON  
16:42:06 99   411.00Auto trade NON  
16:42:06 88   411.00Auto trade NON  
16:42:06 173   410.90Auto trade NON  
16:42:06 144   410.90Auto trade NON  
16:42:06 84   410.90Auto trade NON  
16:42:06 88   410.90Auto trade NON  
16:42:06 10   410.90Auto trade NON NON
16:41:36 106   410.80Auto trade ENS  
16:41:35 32   410.80Auto trade    
16:41:22 217   410.90U    
16:41:22 96   410.90Auto trade    
16:41:22 60   410.90Auto trade    
16:41:22 88   410.90Auto trade    
16:41:22 21   410.90Auto trade    
16:41:22 67   410.90Auto trade ENS  
16:41:19 15   410.80Auto trade    
16:41:12 241   410.80Auto trade    
16:41:12 60   410.80Auto trade    
16:40:58 56   410.90Auto trade ENS  
16:40:58 87   410.90Auto trade ENS  
16:40:54 85   410.80Auto trade    
16:40:54 33   410.80Auto trade    
16:40:54 98   410.80Auto trade    
16:40:54 112   410.80Auto trade    
16:40:54 64   410.80Auto trade   ENS
16:40:54 26   410.80Auto trade    
16:40:54 164   410.80Auto trade    
16:40:54 172   410.80Auto trade    
16:40:54 86   410.80Auto trade    
16:40:54 90   410.70Auto trade   ENS
16:40:54 171   410.70Auto trade    
16:40:54 22   410.70Auto trade   NRD
16:40:54 51   410.70Auto trade   NRD
16:40:54 1   410.70Auto trade   NRD
16:40:54 86   410.70Auto trade    
16:40:54 116   410.70Auto trade    
16:40:54 18   410.70Auto trade    
16:40:54 28   410.70Auto trade    
16:40:54 119   410.70Auto trade    
16:40:54 72   410.70Auto trade ENS  
16:40:54 129   410.70Auto trade ENS  
16:40:54 88   410.70Auto trade ENS ENS
16:40:54 89   410.60Auto trade ENS  
16:40:54 90   410.60Auto trade ENS  
16:40:54 100   410.60Auto trade NRD  
16:40:53 100   410.60Auto trade NRD  
16:40:53 100   410.60Auto trade NRD  
16:40:53 61   410.60Auto trade NRD  
16:40:53 39   410.60Auto trade NRD  
16:40:53 100   410.60Auto trade NRD  
16:40:53 14   410.60Auto trade NRD  
16:40:53 86   410.60Auto trade NRD  
16:40:52 100   410.60Auto trade NRD  
16:40:52 100   410.60Auto trade NRD  
16:40:52 100   410.60Auto trade NRD  
16:40:52 100   410.60Auto trade NRD  
16:40:52 100   410.60Auto trade NRD  
16:40:52 14   410.60Auto trade NRD  
16:40:52 86   410.60Auto trade NRD  
16:40:51 100   410.60Auto trade NRD  
16:40:51 100   410.60Auto trade NRD  
16:40:51 217   410.55U    
16:40:51 170   410.60Auto trade NRD  
16:40:51 76   410.60Auto trade NRD  
16:40:51 160   410.50Auto trade NRD  
16:40:51 200   410.50Auto trade NRD  
16:40:51 87   410.60Auto trade NRD  
16:40:51 110   410.60Auto trade NRD  
16:40:50 100   410.60Auto trade NRD  
16:40:50 64   410.50Auto trade ENS  
16:40:50 26   410.50Auto trade    
16:40:50 138   410.50Auto trade    
16:40:50 46   410.50Auto trade    
16:40:50 46   410.60Auto trade    
16:40:50 194   410.60Auto trade ENS  
16:40:50 46   410.60Auto trade    
16:40:50 100   410.60Auto trade NRD  
16:40:50 68   410.60Auto trade    
16:40:50 48   410.60Auto trade    
16:40:50 118   410.60Auto trade    
16:40:50 227   410.60Auto trade    
16:40:50 19   410.60Auto trade    
16:40:41 14   410.60Auto trade    
16:40:41 4   410.60Auto trade    
16:40:34 10   410.60Auto trade    
16:40:34 2   410.60Auto trade NRD  
16:40:34 3   410.60Auto trade NRD  
16:40:33 36   410.70Auto trade ENS ENS
16:40:28 4   410.60Auto trade NRD  
16:40:28 15   410.60Auto trade NRD  
16:40:20 18   410.60Auto trade NRD  
16:40:20 4   410.60Auto trade NRD  
16:40:20 42   410.70Auto trade    
16:40:13 56   410.70Auto trade ENS ENS
16:40:12 54   410.60Auto trade NRD DNM
16:40:11 141   410.60Auto trade    
16:40:11 44   410.60Auto trade    
16:40:11 100   410.60Auto trade NRD  
16:40:11 59   410.50Auto trade    
16:40:11 46   410.60Auto trade    
16:40:11 100   410.60Auto trade NRD  
16:39:50 29   410.70Auto trade ENS  
16:39:50 10   410.70Auto trade ENS  
16:39:46 100   410.60Auto trade NRD  
16:39:46 81   410.60Auto trade NRD  
16:39:46 19   410.60Auto trade NRD  
16:39:45 44   410.70Auto trade ENS  
16:39:42 100   410.60Auto trade NRD  
16:39:42 46   410.60Auto trade    
16:39:42 172   410.60Auto trade    
16:39:42 78   410.60Auto trade NRD  
16:39:41 7   410.60Auto trade NRD  
16:39:41 15   410.60Auto trade NRD  
16:39:37 35   410.70Auto trade ENS  
16:39:35 156   410.70Auto trade ENS  
16:39:35 100   410.60Auto trade NRD  
16:39:34 100   410.60Auto trade NRD  
16:39:34 237   410.60Auto trade    
16:39:34 10   410.60Auto trade NRD  
16:39:34 10   410.60Auto trade    
16:39:34 753   410.60Auto trade    
16:39:34 90   410.60Auto trade NRD  
16:39:32 76   410.80Auto trade    
16:39:32 159   410.80Auto trade    
16:39:30 41   410.80Auto trade ENS  
16:39:27 24   410.70Auto trade    
16:39:27 163   410.70Auto trade    
16:39:27 9   410.70Auto trade    
16:39:27 75   410.70Auto trade    
16:39:27 4   410.70Auto trade    
16:39:10 9   410.70Auto trade    
16:39:10 18   410.70Auto trade    
16:39:01 5   410.70Auto trade    
16:39:01 10   410.70Auto trade    
16:38:56 200   410.80Auto trade    
16:38:56 41   410.80Auto trade    
16:38:56 90   410.80Auto trade    
16:38:56 45   410.80Auto trade NON  
16:38:55 18   410.80Auto trade    
16:38:49 15   410.80Auto trade    
16:38:46 22   410.80Auto trade    
16:38:25 334   410.90U    
16:38:25 82   410.90Auto trade    
16:38:25 144   410.90Auto trade    
16:38:24 99   410.80Auto trade    
16:38:24 115   410.80Auto trade    
16:38:24 46   410.80Auto trade    
16:38:24 214   410.80Auto trade    
16:38:24 20   410.80Auto trade    
16:38:24 147   410.80Auto trade    
16:38:24 46   410.80Auto trade    
16:38:24 432   410.90Auto trade    
16:38:24 72   410.90Auto trade    
16:38:24 300   410.90Auto trade    
16:37:55 106   411.00Auto trade    
16:37:40 171   411.20Auto trade    
16:37:39 15   411.00Auto trade    
16:37:39 200   411.10Auto trade    
16:37:39 88   411.10Auto trade    
16:37:39 115   411.10Auto trade    
16:37:39 68   411.00Auto trade    
16:37:39 77   411.00Auto trade    
16:37:39 36   411.00Auto trade    
16:37:39 55   411.00Auto trade    
16:37:39 70   411.00Auto trade    
16:37:39 137   411.00Auto trade   NON
16:37:39 63   411.00Auto trade   NON
16:37:39 50   411.00Auto trade    
16:37:39 70   411.00Auto trade    
16:37:39 112   411.00Auto trade    
16:37:39 118   411.00Auto trade    
16:37:15 67   410.90U    
16:37:00 3   410.90Auto trade    
16:37:00 63   410.90Auto trade    
16:37:00 27   410.90Auto trade    
16:37:00 144   410.90Auto trade    
16:36:48 6   410.80Auto trade    
16:36:48 14   410.80Auto trade    
16:36:42 9   410.80Auto trade    
16:36:42 16   410.80Auto trade    
16:36:33 7   410.80Auto trade    
16:36:33 15   410.80Auto trade    
16:36:25 7   410.80Auto trade    
16:36:25 13   410.80Auto trade    
16:36:18 125   410.90Auto trade    
16:36:18 75   410.90Auto trade    
16:36:18 123   410.90Auto trade    
16:36:11 29   411.00Auto trade    
16:36:11 66   411.00Auto trade    
16:35:58 26   411.20Auto trade SVB  
16:35:58 186   411.20Auto trade SVB  
16:35:58 100   411.20Auto trade SVB  
16:35:58 98   411.20Auto trade SVB NRD
16:35:58 190   411.20Auto trade SVB  
16:35:58 200   411.20Auto trade SVB  
16:35:55 3   411.00Auto trade    
16:35:53 73   411.30Auto trade    
16:35:53 200   411.30Auto trade    
16:35:48 190   411.30Auto trade    
16:35:48 200   411.30Auto trade    
16:35:48 13   411.30Auto trade    
16:35:48 46   411.30Auto trade    
16:35:27 71   411.40Auto trade    
16:35:27 2   411.40Auto trade    
16:35:27 19   411.40Auto trade    
16:35:07 144   411.50Auto trade    
16:35:07 200   411.40Auto trade    
16:35:07 46   411.40Auto trade    
16:35:07 100   411.40Auto trade    
16:35:07 6   411.50Auto trade    
16:35:07 65   411.40Auto trade    
16:35:07 150   411.50Auto trade    
16:35:07 208   411.50Auto trade    
16:35:07 62   411.50Auto trade ENS  
16:35:07 46   411.50Auto trade    
16:35:07 46   411.50Auto trade    
16:35:07 113   411.50Auto trade    
16:35:07 19   411.50Auto trade    
16:35:07 36   411.50Auto trade    
16:35:07 7   411.50Auto trade    
16:34:59 200   411.60Auto trade    
16:34:49 4   411.60Auto trade    
16:34:49 184   411.70Auto trade    
16:34:49 26   411.60Auto trade    
16:34:49 61   411.60Auto trade    
16:34:49 49   411.60Auto trade    
16:34:49 211   411.60Auto trade    
16:34:49 122   411.60Auto trade    
16:34:49 238   411.60Auto trade    
16:34:49 122   411.60Auto trade    
16:34:49 35   411.60Auto trade ENS  
16:34:49 9   411.60Auto trade ENS  
16:34:49 46   411.60Auto trade    
16:34:49 4   411.60Auto trade    
16:34:49 11   411.60Auto trade    
16:34:49 142   411.60Auto trade    
16:34:49 200   411.70Auto trade    
16:34:49 52   411.60Auto trade    
16:34:49 46   411.60Auto trade    
16:34:49 142   411.60Auto trade ENS  
16:34:49 227   411.60Auto trade    
16:34:49 38   411.60Auto trade    
16:34:38 200   411.70Auto trade    
16:34:20 10   411.60Auto trade    
16:34:20 21   411.60Auto trade    
16:34:16 247   411.70U    
16:34:02 89   411.60Auto trade    
16:34:02 30   411.60Auto trade    
16:34:02 45   411.60Auto trade    
16:34:02 46   411.60Auto trade    
16:34:02 108   411.60Auto trade    
16:34:02 45   411.60Auto trade    
16:34:02 16   411.60Auto trade    
16:34:02 75   411.60Auto trade    
16:34:02 200   411.60Auto trade    
16:33:56 179   411.70Auto trade    
16:33:56 122   411.60Auto trade    
16:33:56 76   411.60Auto trade    
16:33:56 62   411.60Auto trade    
16:33:56 60   411.60Auto trade    
16:33:56 62   411.60Auto trade    
16:33:55 54   411.70Auto trade    
16:33:55 21   411.70Auto trade    
16:33:55 123   411.70Auto trade    
16:33:55 116   411.70Auto trade    
16:33:55 84   411.70Auto trade    
16:33:50 124   411.70Auto trade    
16:33:50 124   411.70Auto trade    
16:33:50 124   411.70Auto trade    
16:33:50 78   411.70Auto trade    
16:33:50 124   411.70Auto trade    
16:33:50 200   411.70Auto trade    
16:33:50 144   411.80Auto trade    
16:33:50 23   411.70Auto trade    
16:33:50 11   411.70Auto trade    
16:33:50 125   411.70Auto trade    
16:33:50 264   411.70Auto trade    
16:33:50 76   411.70Auto trade    
16:33:50 378   411.70Auto trade    
16:33:50 76   411.70Auto trade    
16:33:50 49   411.70Auto trade    
16:33:50 27   411.70Auto trade    
16:33:50 82   411.70Auto trade    
16:33:50 24   411.70Auto trade    
16:33:50 82   411.70Auto trade    
16:33:27 180   411.80Auto trade    
16:33:27 200   411.80Auto trade    
16:33:27 56   411.80Auto trade    
16:33:27 114   411.80Auto trade    
16:33:26 62   411.80Auto trade   ENS
16:33:26 37   411.70Auto trade    
16:33:26 89   411.70Auto trade    
16:33:26 168   411.70Auto trade   ENS
16:33:26 44   411.70Auto trade    
16:33:26 83   411.70Auto trade    
16:32:56 60   411.60Auto trade    
16:31:52 35   411.50Auto trade    
16:31:51 53   411.45U    
16:31:51 200   411.50Auto trade    
16:31:51 144   411.50Auto trade    
16:31:51 200   411.50Auto trade    
16:31:43 200   411.50Auto trade    
16:31:43 200   411.40Auto trade    
16:31:43 200   411.40Auto trade    
16:31:43 200   411.40Auto trade    
16:31:43 188   411.50Auto trade    
16:31:43 200   411.50Auto trade    
16:31:38 200   411.50Auto trade    
16:31:38 82   411.60Auto trade    
16:31:38 40   411.60Auto trade    
16:31:38 190   411.60Auto trade    
16:31:38 188   411.60Auto trade    
16:31:38 184   411.50Auto trade    
16:31:38 85   411.50Auto trade    
16:31:38 188   411.50Auto trade    
16:31:20 87   411.40Auto trade    
16:31:19 200   411.20Auto trade    
16:31:18 200   411.20Auto trade    
16:31:18 200   411.30Auto trade    
16:31:18 101   411.40Auto trade    
16:31:18 200   411.30Auto trade    
16:31:18 200   411.20Auto trade    
16:31:18 150   411.30Auto trade    
16:31:18 130   411.00Auto trade    
16:31:18 200   411.00Auto trade    
16:31:18 90   411.10Auto trade    
16:31:18 200   411.20Auto trade    
16:31:18 260   411.00Auto trade    
16:31:18 200   411.30Auto trade    
16:31:18 200   411.00Auto trade    
16:31:18 200   411.20Auto trade    
16:31:18 188   411.30Auto trade    
16:31:18 200   411.10Auto trade    
16:31:18 37   411.20Auto trade    
16:31:18 188   411.00Auto trade    
16:31:18 160   411.00Auto trade    
16:31:18 130   411.00Auto trade    
16:31:18 200   411.00Auto trade    
16:31:18 188   411.10Auto trade    
16:31:18 150   411.10Auto trade    
16:31:18 200   411.20Auto trade    
16:31:18 188   411.20Auto trade    
16:31:18 200   411.20Auto trade    
16:31:18 46   411.30Auto trade    
16:31:18 120   411.40Auto trade    
16:31:18 200   411.40Auto trade    
16:31:17 200   411.50Auto trade    
16:31:13 188   411.50Auto trade    
16:31:13 91   411.30Auto trade    
16:31:13 200   411.30Auto trade    
16:31:13 223   411.00Auto trade    
16:31:13 242   411.00Auto trade    
16:31:13 140   411.10Auto trade    
16:31:13 188   411.00Auto trade    
16:31:13 207   411.00Auto trade    
16:31:13 46   411.10Auto trade    
16:31:13 188   411.10Auto trade    
16:31:13 200   411.10Auto trade    
16:31:13 180   411.20Auto trade    
16:31:13 38   411.40Auto trade    
16:31:13 150   411.40Auto trade    
16:31:12 118   411.30Auto trade    
16:31:12 145   411.30Auto trade    
16:31:12 188   411.30Auto trade    
16:31:12 88   411.30Auto trade    
16:31:12 200   411.30Auto trade    
16:31:10 70   411.10Auto trade    
16:31:10 70   411.00Auto trade    
16:31:09 200   411.10Auto trade    
16:31:08 200   411.10Auto trade    
16:31:08 200   411.10Auto trade    
16:31:08 180   410.90Auto trade    
16:31:08 1 090   410.90Auto trade    
16:31:08 200   411.00Auto trade    
16:31:08 200   411.00Auto trade    
16:31:08 55   411.10Auto trade    
16:31:08 145   411.10Auto trade    
16:31:08 55   411.10Auto trade    
16:31:08 130   411.00Auto trade    
16:31:08 200   411.00Auto trade    
16:31:08 150   411.20Auto trade    
16:31:08 478   411.00Auto trade    
16:31:08 176   411.00Auto trade    
16:31:08 200   411.00Auto trade    
16:31:08 181   411.10Auto trade    
16:31:08 160   411.20Auto trade    
16:31:08 181   411.20Auto trade    
16:31:08 157   411.20Auto trade    
16:31:08 181   411.30Auto trade    
16:31:08 130   411.30Auto trade    
16:31:08 200   411.40Auto trade    
16:31:07 172   411.40Auto trade    
16:31:07 172   411.50Auto trade    
16:31:07 200   411.60Auto trade    
16:31:07 178   411.60Auto trade    
16:31:07 200   411.70Auto trade    
16:31:07 188   411.70Auto trade    
16:31:07 200   411.70Auto trade    
16:31:06 41   412.00Auto trade ENS  
16:31:06 122   412.00Auto trade ENS  
16:31:06 188   412.00Auto trade ENS  
16:31:06 200   412.00Auto trade ENS  
16:31:05 188   411.90Auto trade    
16:31:05 250   411.90Auto trade    
16:31:05 29   411.90Auto trade    
16:31:05 62   411.90Auto trade ENS  
16:31:05 1   412.00Auto trade    
16:31:05 200   412.00Auto trade    
16:31:04 86   411.90Auto trade    
16:31:04 12   412.00Auto trade    
16:31:04 241   412.00Auto trade    
16:31:04 48   412.00Auto trade    
16:31:04 33   412.00Auto trade    
16:31:04 241   412.00Auto trade    
16:31:04 176   412.00Auto trade ENS  
16:31:04 18   412.10Auto trade    
16:31:04 120   412.30Auto trade    
16:31:04 169   412.10Auto trade    
16:31:04 165   412.10Auto trade    
16:31:04 43   412.10Auto trade    
16:31:04 13   412.10Auto trade    
16:31:04 158   412.10Auto trade    
16:31:04 117   412.10Auto trade    
16:31:04 213   412.10Auto trade    
16:31:04 178   412.10Auto trade    
16:31:04 200   412.10Auto trade    
16:31:04 165   412.20Auto trade    
16:31:04 272   412.20Auto trade    
16:31:04 117   412.30Auto trade ENS  
16:31:04 331   412.30Auto trade    
16:31:04 46   412.30Auto trade    
16:31:04 46   412.30Auto trade    
16:31:04 90   412.30Auto trade    
16:31:04 177   412.30Auto trade    
16:31:04 23   412.30Auto trade    
16:31:04 44   412.30Auto trade ENS  
16:31:04 120   412.30Auto trade ENS  
16:31:04 120   412.30Auto trade    
16:31:04 200   412.40Auto trade    
16:31:02 8   412.50Auto trade    
16:31:01 55   412.40U    
16:31:01 67   412.40Auto trade    
16:31:01 2   412.40Auto trade    
16:31:01 77   412.40Auto trade    
16:31:01 183   412.40Auto trade    
16:31:01 90   412.40Auto trade    
16:30:22 150   412.40Auto trade    
16:30:22 20   412.40Auto trade    
16:30:16 46   412.30Auto trade    
16:30:16 144   412.30Auto trade DDB  
16:30:16 85   412.30Auto trade DDB DDB
16:30:07 46   412.20Auto trade    
16:29:54 138   412.20Auto trade    
16:29:54 200   412.20Auto trade    
16:29:53 138   412.20Auto trade    
16:29:53 200   412.20Auto trade    
16:29:36 46   411.90Auto trade    
16:29:27 91   411.80Auto trade    
16:29:27 65   411.80Auto trade    
16:29:27 22   411.80Auto trade    
16:29:27 100   411.80Auto trade    
16:29:27 160   411.70Auto trade    
16:29:26 3   411.70Auto trade    
16:29:09 76   411.70Auto trade    
16:29:09 17   411.70Auto trade    
16:29:09 99   411.70Auto trade    
16:29:09 123   411.70Auto trade    
16:29:09 77   411.70Auto trade    
16:29:09 134   411.70Auto trade    
16:29:09 123   411.70Auto trade    
16:29:09 123   411.70Auto trade    
16:29:09 11   411.70Auto trade    
16:29:09 200   411.70Auto trade   ENS
16:29:09 200   411.70Auto trade   ENS
16:29:03 123   411.80Auto trade    
16:29:03 55   411.80Auto trade    
16:29:03 430   411.80Auto trade    
16:29:03 18   411.80Auto trade    
16:29:03 94   411.80Auto trade    
16:29:03 179   411.80Auto trade    
16:29:03 95   411.70Auto trade    
16:29:03 185   411.70Auto trade    
16:29:03 23   411.70Auto trade    
16:29:03 23   411.70Auto trade    
16:29:03 116   411.70Auto trade    
16:29:03 46   411.70Auto trade    
16:29:03 260   411.80Auto trade    
16:29:03 178   411.80Auto trade    
16:29:03 200   411.80Auto trade    
16:28:55 22   411.60Auto trade    
16:28:55 160   411.70Auto trade    
16:28:55 179   411.70Auto trade    
16:28:55 46   411.70Auto trade    
16:28:55 42   411.70Auto trade    
16:28:55 62   411.60Auto trade    
16:28:55 55   411.60Auto trade    
16:28:55 100   411.60Auto trade    
16:28:55 144   411.60Auto trade    
16:28:55 55   411.60Auto trade    
16:28:55 74   411.60Auto trade    
16:28:55 17   411.60Auto trade    
16:28:55 192   411.60Auto trade    
16:28:55 30   411.60Auto trade    
16:28:55 60   411.60Auto trade    
16:28:55 55   411.60Auto trade    
16:28:55 32   411.60Auto trade    
16:28:55 100   411.60Auto trade   NON
16:28:29 157   411.50Auto trade    
16:28:29 100   411.50Auto trade    
16:28:29 89   411.50Auto trade   NYB
16:28:13 87   411.50Auto trade    
16:28:13 46   411.50Auto trade    
16:28:13 90   411.50Auto trade    
16:28:04 160   411.50Auto trade    
16:28:04 4   411.50Auto trade    
16:28:04 82   411.50Auto trade    
16:26:59 200   411.50Auto trade    
16:26:52 30   411.50Auto trade   ENS
16:26:52 32   411.50Auto trade   ENS
16:26:52 170   411.50Auto trade    
16:26:51 63   411.40Auto trade    
16:26:51 172   411.40Auto trade   ENS
16:26:51 75   411.40Auto trade   NRD
16:26:51 166   411.40Auto trade    
16:26:51 144   411.30Auto trade    
16:26:51 46   411.30Auto trade    
16:26:51 173   411.30Auto trade    
16:26:47 43   411.20Auto trade   ENS
16:26:41 262   411.20U    
16:26:41 23   411.20Auto trade    
16:26:41 43   411.20Auto trade    
16:26:41 172   411.20Auto trade    
16:26:17 57   411.30U    
16:26:17 167   411.30Auto trade    
16:26:17 2   411.30Auto trade    
16:25:53 22   411.30Auto trade    
16:25:53 38   411.30Auto trade    
16:25:53 107   411.30Auto trade    
16:25:53 91   411.30Auto trade    
16:25:53 115   411.30Auto trade    
16:25:52 25   411.30Auto trade KRO  
16:25:47 104   411.20Auto trade    
16:25:47 92   411.20Auto trade    
16:25:47 166   411.20Auto trade    
16:25:41 175   411.10Auto trade    
16:25:41 189   411.10Auto trade    
16:25:40 52   411.10Auto trade    
16:25:39 92   411.10Auto trade    
16:25:38 160   411.10Auto trade    
16:25:38 90   411.10Auto trade    
16:25:38 80   411.10Auto trade    
16:25:38 47   411.10Auto trade    
16:25:38 47   411.10Auto trade    
16:25:38 94   411.10Auto trade    
16:25:37 15   411.20Auto trade    
16:25:37 13   411.20Auto trade    
16:25:37 148   411.20Auto trade    
16:25:36 38   411.30Auto trade    
16:25:36 162   411.30Auto trade    
16:25:36 200   411.40Auto trade    
16:25:36 371   411.30Auto trade    
16:25:36 31   411.40Auto trade ENS  
16:25:36 200   411.40Auto trade    
16:25:36 162   411.40Auto trade    
16:25:36 205   411.40Auto trade    
16:25:36 173   411.40Auto trade    
16:25:36 221   411.40Auto trade    
16:25:35 71   411.50Auto trade ENS  
16:25:35 100   411.50Auto trade    
16:24:33 200   411.60Auto trade    
16:24:22 140   411.60Auto trade    
16:24:21 268   411.40Auto trade    
16:24:21 170   411.40Auto trade    
16:24:17 200   411.30Auto trade    
16:24:17 188   411.30Auto trade    
16:24:17 58   411.20Auto trade    
16:24:17 1   411.20Auto trade    
16:24:17 172   411.20Auto trade    
16:24:14 173   411.10Auto trade    
16:24:14 92   411.10Auto trade    
16:24:12 168   411.00Auto trade    
16:24:12 92   411.00Auto trade    
16:24:10 184   411.00Auto trade    
16:24:10 166   411.00Auto trade    
16:24:10 135   411.00Auto trade    
16:24:10 90   411.00Auto trade    
16:24:10 184   410.90Auto trade    
16:24:10 122   410.90Auto trade    
16:24:10 98   410.90Auto trade   DDB
16:24:10 90   410.90Auto trade    
16:24:10 170   410.90Auto trade    
16:23:39 14   410.80Auto trade    
16:23:39 100   410.80Auto trade    
16:23:39 29   410.80Auto trade    
16:23:39 81   410.80Auto trade    
16:23:39 171   410.80Auto trade    
16:23:39 171   410.80Auto trade ENS  
16:23:39 26   410.80Auto trade    
16:23:39 252   410.80Auto trade    
16:23:38 234   410.90Auto trade    
16:23:38 391   410.90Auto trade    
16:23:37 130   411.00Auto trade    
16:23:37 150   411.00Auto trade    
16:23:37 35   411.00Auto trade    
16:23:37 134   411.00Auto trade    
16:23:37 181   411.00Auto trade    
16:23:37 318   411.00Auto trade    
16:23:36 84   411.10Auto trade    
16:23:36 165   411.10Auto trade    
16:23:36 39   411.10Auto trade    
16:23:36 80   411.10Auto trade    
16:23:36 249   411.10Auto trade    
16:23:36 90   411.10Auto trade    
16:23:36 65   411.10Auto trade    
16:22:38 154   411.10Auto trade    
16:22:38 86   411.10Auto trade    
16:22:37 70   411.00Auto trade   NON
16:22:37 64   411.00Auto trade   ENS
16:22:37 167   411.00Auto trade    
16:22:37 89   411.00Auto trade    
16:22:37 89   410.90Auto trade    
16:22:37 88   410.90Auto trade    
16:22:37 93   410.90Auto trade    
16:22:37 154   410.90Auto trade   ENS
16:22:37 68   410.90Auto trade    
16:22:37 176   410.90Auto trade    
16:22:37 169   410.90Auto trade    
16:22:36 55   410.80Auto trade    
16:22:36 89   410.80Auto trade    
16:21:50 200   410.80Auto trade    
16:21:40 228   410.80Auto trade    
16:21:40 33   410.80Auto trade    
16:21:40 159   410.80Auto trade    
16:21:40 21   410.80Auto trade    
16:21:40 179   410.80Auto trade    
16:21:29 89   410.90Auto trade   NRD
16:21:29 48   410.90Auto trade    
16:21:29 57   410.90Auto trade    
16:21:29 8   410.90Auto trade    
16:21:24 18   410.90Auto trade    
16:21:24 90   410.90Auto trade    
16:21:24 168   410.90Auto trade    
16:21:24 20   410.90Auto trade    
16:21:24 140   410.90Auto trade    
16:21:23 144   410.90Auto trade    
16:21:23 3   410.90Auto trade    
16:21:15 97   411.00Auto trade    
16:21:15 58   411.00Auto trade    
16:21:15 61   411.00Auto trade    
16:21:15 45   411.00Auto trade    
16:21:15 24   411.00Auto trade    
16:20:34 264   411.10U    
16:20:02 225   411.10U    
16:20:00 160   411.20Auto trade    
16:20:00 62   411.20Auto trade    
16:20:00 145   411.20Auto trade    
16:20:00 166   411.20Auto trade    
16:20:00 22   411.20Auto trade    
16:20:00 153   411.20Auto trade    
16:20:00 80   411.20Auto trade    
16:19:34 166   411.10Auto trade    
16:19:26 51   411.10Auto trade    
16:19:26 63   411.20Auto trade    
16:19:25 158   411.20Auto trade    
16:19:25 11   411.20Auto trade    
16:19:22 200   411.20Auto trade    
16:19:16 94   411.20Auto trade    
16:19:16 135   411.20Auto trade    
16:19:16 257   411.20Auto trade    
16:19:16 168   411.20Auto trade    
16:19:16 1   411.20Auto trade    
16:19:16 36   411.20Auto trade    
16:19:16 221   411.20Auto trade    
16:19:16 172   411.20Auto trade    
16:19:15 200   411.30Auto trade    
16:19:15 166   411.40Auto trade    
16:19:15 113   411.40Auto trade    
16:19:15 87   411.40Auto trade    
16:19:15 134   411.30Auto trade    
16:19:15 213   411.30Auto trade    
16:19:15 181   411.30Auto trade    
16:19:15 140   411.30Auto trade    
16:19:15 31   411.30Auto trade ENS  
16:19:15 140   411.30Auto trade    
16:19:15 171   411.30Auto trade    
16:19:15 178   411.30Auto trade    
16:19:15 185   411.40Auto trade   AOI
16:19:15 533   411.40Auto trade   AOI
16:19:15 203   411.40Auto trade   AOI
16:19:15 76   411.40Auto trade   AOI
16:19:15 153   411.40Auto trade   AOI
16:19:15 170   411.40Auto trade   AOI
16:19:15 211   411.40Auto trade   AOI
16:19:15 125   411.40Auto trade ENS AOI
16:19:15 178   411.40Auto trade   AOI
16:19:15 166   411.40Auto trade   AOI
16:19:04 55   411.50Auto trade    
16:19:02 25   411.50Auto trade    
16:19:02 82   411.50Auto trade    
16:19:02 170   411.50Auto trade    
16:19:02 130   411.50Auto trade    
16:18:58 183   411.50Auto trade    
16:18:58 88   411.50Auto trade    
16:18:58 164   411.50Auto trade    
16:18:58 133   411.50Auto trade    
16:18:58 2   411.50Auto trade    
16:18:58 144   411.50Auto trade    
16:18:58 171   411.50Auto trade    
16:18:01 176   411.40Auto trade    
16:18:01 59   411.40Auto trade    
16:18:01 172   411.40Auto trade    
16:17:56 166   411.30Auto trade    
16:17:53 166   411.30Auto trade    
16:17:47 169   411.30Auto trade    
16:17:47 172   411.30Auto trade    
16:17:47 320   411.30Auto trade    
16:17:40 111   411.30Auto trade    
16:17:40 55   411.30Auto trade    
16:17:40 113   411.30Auto trade    
16:17:34 160   411.20Auto trade    
16:17:34 83   411.20Auto trade   DDB
16:17:34 200   411.20Auto trade   DDB
16:17:34 172   411.20Auto trade   DDB
16:17:29 168   411.30Auto trade    
16:17:29 204   411.30Auto trade    
16:17:29 19   411.30Auto trade    
16:17:29 221   411.30Auto trade    
16:17:26 85   411.20Auto trade    
16:17:26 166   411.20Auto trade    
16:17:26 46   411.20Auto trade    
16:17:25 4   411.20Auto trade    
16:17:25 13   411.20Auto trade    
16:17:25 32   411.10Auto trade   ENS
16:17:25 167   411.10Auto trade    
16:17:23 4   411.00Auto trade    
16:17:23 85   411.00Auto trade   ENS
16:17:23 91   411.00Auto trade    
16:17:23 80   411.00Auto trade   NRD
16:17:23 170   411.00Auto trade    
16:17:23 183   411.00Auto trade    
16:17:23 80   411.00Auto trade   DDB
16:17:23 165   411.00Auto trade    
16:17:23 14   411.00Auto trade    
16:17:23 12   411.00Auto trade    
16:17:23 163   411.00Auto trade    
16:16:45 192   410.95U    
16:16:38 8   410.90Auto trade    
16:16:38 6   410.90Auto trade    
16:16:38 14   410.90Auto trade    
16:16:10 30   411.00Auto trade    
16:16:10 166   411.00Auto trade    
16:16:07 168   410.90Auto trade    
16:16:05 194   411.00Auto trade    
16:16:04 160   411.10Auto trade    
16:16:04 100   411.20Auto trade    
16:16:04 170   411.20Auto trade    
16:16:04 188   411.20Auto trade    
16:16:04 300   411.10Auto trade   NON
16:16:04 200   411.10Auto trade   NON
16:15:51 168   411.20Auto trade    
16:15:51 200   411.20Auto trade    
16:15:31 102   411.20Auto trade AVA  
16:15:31 23   411.20Auto trade AVA  
16:15:19 200   411.40Auto trade    
16:15:07 35   411.60Auto trade    
16:15:07 1   411.70Auto trade    
16:15:07 200   411.70Auto trade    
16:15:07 142   411.70Auto trade    
16:15:07 79   411.70Auto trade    
16:15:07 200   411.70Auto trade    
16:15:07 181   411.60Auto trade    
16:15:07 361   411.60Auto trade    
16:15:07 97   411.70Auto trade    
16:15:07 90   411.70Auto trade    
16:15:07 90   411.70Auto trade    
16:15:07 90   411.70Auto trade    
16:15:07 80   411.70Auto trade    
16:15:02 186   411.80Auto trade    
16:14:59 46   411.90Auto trade    
16:14:59 135   411.90Auto trade    
16:14:59 170   411.80Auto trade    
16:14:57 200   411.90Auto trade    
16:14:57 171   411.90Auto trade    
16:14:57 133   411.90Auto trade    
16:14:57 200   411.90Auto trade    
16:14:57 144   411.80Auto trade    
16:14:57 130   411.70Auto trade    
16:14:56 10   411.80Auto trade    
16:14:56 141   411.80Auto trade    
16:14:56 90   411.80Auto trade    
16:14:56 126   411.80Auto trade    
16:14:56 301   411.80Auto trade    
16:14:56 153   411.80Auto trade    
16:14:50 50   411.80Auto trade   AVA
16:14:32 166   411.90Auto trade    
16:14:29 166   411.90Auto trade    
16:14:23 168   411.90Auto trade    
16:14:20 60   411.90Auto trade    
16:14:20 16   411.90Auto trade    
16:14:20 60   411.90Auto trade    
16:14:20 60   411.90Auto trade    
16:14:20 174   411.90Auto trade    
16:14:20 62   411.90Auto trade ENS  
16:14:20 244   411.90Auto trade    
16:14:20 107   411.90Auto trade    
16:14:20 60   411.90Auto trade    
16:14:17 135   412.00Auto trade    
16:14:17 32   412.00Auto trade    
16:14:17 152   412.00Auto trade    
16:14:17 181   412.10Auto trade    
16:14:16 16   412.00Auto trade    
16:14:16 5   412.00Auto trade    
16:14:16 28   412.00Auto trade    
16:14:16 157   412.00Auto trade    
16:14:16 28   412.00Auto trade    
16:14:16 157   412.00Auto trade    
16:14:16 157   412.00Auto trade    
16:14:16 50   412.00Auto trade ENS  
16:14:16 157   412.00Auto trade    
16:14:16 157   412.00Auto trade    
16:14:16 157   412.00Auto trade    
16:14:16 90   412.00Auto trade    
16:14:16 157   412.00Auto trade    
16:14:16 169   412.00Auto trade ENS  
16:14:16 180   412.00Auto trade    
16:14:16 42   412.00Auto trade    
16:14:16 125   412.00Auto trade    
16:14:16 122   412.00Auto trade    
16:14:16 40   412.00Auto trade    
16:14:16 168   412.00Auto trade    
16:14:16 157   412.00Auto trade    
16:14:16 167   412.00Auto trade    
16:14:16 77   412.10Auto trade    
16:14:16 22   412.10Auto trade    
16:14:16 84   412.10Auto trade    
16:14:16 375   412.10Auto trade    
16:14:07 49   412.20U    
16:13:52 62   412.20Auto trade    
16:13:52 91   412.20Auto trade    
16:13:52 13   412.20Auto trade    
16:13:45 118   412.10Auto trade    
16:13:45 102   412.10Auto trade    
16:13:45 102   412.10Auto trade    
16:13:45 200   412.10Auto trade    
16:13:45 200   412.10Auto trade    
16:13:38 174   412.10Auto trade    
16:13:38 57   412.10Auto trade    
16:13:38 67   412.10Auto trade    
16:13:37 80   412.10Auto trade    
16:13:24 174   412.20Auto trade    
16:13:24 174   412.10Auto trade    
16:13:24 189   412.10Auto trade    
16:13:24 1   412.10Auto trade    
16:13:24 77   412.10Auto trade   NRD
16:13:16 167   411.90Auto trade    
16:13:13 76   412.00Auto trade    
16:13:13 63   412.00Auto trade    
16:13:13 14   412.00Auto trade    
16:13:13 72   411.90Auto trade    
16:13:13 72   411.90Auto trade    
16:13:13 156   411.90Auto trade    
16:13:13 28   412.00Auto trade    
16:13:13 144   412.00Auto trade    
16:12:14 100   411.90Auto trade    
16:12:13 200   411.90Auto trade    
16:12:08 90   411.90Auto trade    
16:11:52 95   412.00Auto trade    
16:11:52 61   412.00Auto trade   NRD
16:11:52 5   412.00Auto trade   SAX
16:11:51 166   411.80Auto trade   ENS
16:11:50 147   411.90Auto trade    
16:11:50 141   411.90Auto trade    
16:11:44 180   411.90Auto trade    
16:11:44 270   411.90Auto trade    
16:11:43 2   411.80Auto trade    
16:11:43 144   411.80Auto trade    
16:11:43 83   411.80Auto trade    
16:11:43 200   411.80Auto trade    
16:11:16 109   411.70Auto trade    
16:11:16 181   411.70Auto trade    
16:11:16 128   411.70Auto trade    
16:11:16 65   411.70Auto trade   DDB
16:11:16 28   411.70Auto trade   DDB
16:10:51 133   411.60U    
16:10:51 77   411.60U    
16:10:15 200   411.60Auto trade    
16:09:54 11   411.60Auto trade    
16:09:54 48   411.60Auto trade    
16:09:54 47   411.60Auto trade    
16:09:54 161   411.60Auto trade    
16:09:54 144   411.50Auto trade    
16:09:54 100   411.50Auto trade    
16:09:54 62   411.50Auto trade    
16:09:54 29   411.50Auto trade    
16:09:54 70   411.50Auto trade   SAX
16:09:54 83   411.50Auto trade   NRD
16:09:54 150   411.50Auto trade    
16:09:54 1 126   411.50Auto trade   ENS
16:09:54 50   411.50Auto trade SVB ENS
16:09:03 170   411.30Auto trade    
16:08:55 200   411.30Auto trade    
16:08:53 31   411.40Auto trade   ENS
16:08:53 8   411.40Auto trade    
16:08:53 271   411.40Auto trade    
16:08:52 11   411.30Auto trade    
16:08:52 67   411.30Auto trade    
16:08:52 63   411.30Auto trade    
16:08:52 130   411.30Auto trade    
16:08:52 8   411.30Auto trade    
16:08:52 113   411.30Auto trade    
16:08:47 13   411.30Auto trade    
16:08:47 22   411.30Auto trade    
16:08:47 122   411.30Auto trade NRD  
16:08:47 78   411.30Auto trade NRD NRD
16:08:47 45   411.20Auto trade NRD  
16:08:47 134   411.20Auto trade    
16:08:47 43   411.20Auto trade    
16:08:47 50   411.20Auto trade    
16:08:47 247   411.20Auto trade NRD  
16:08:47 147   411.20Auto trade    
16:07:56 173   411.30Auto trade    
16:07:55 125   411.20Auto trade    
16:07:55 24   411.30Auto trade    
16:07:55 100   411.30Auto trade    
16:07:55 79   411.30Auto trade    
16:07:51 103   411.30Auto trade   ENS
16:07:51 61   411.30Auto trade NRD ENS
16:07:51 193   411.30Auto trade NRD  
16:07:51 145   411.30Auto trade NRD  
16:07:49 50   411.10Auto trade   NON
16:07:49 200   411.20Auto trade   NON
16:07:43 32   411.20U    
16:07:40 130   411.20Auto trade    
16:07:40 172   411.20Auto trade    
16:07:35 125   411.00Auto trade    
16:07:35 79   411.10Auto trade    
16:07:33 57   411.10Auto trade    
16:07:33 94   411.10Auto trade    
16:06:58 6   411.10Auto trade NRD  
16:06:58 79   411.10Auto trade NRD  
16:06:58 73   411.10Auto trade NRD  
16:06:58 152   411.10Auto trade    
16:06:58 222   411.10Auto trade    
16:06:58 73   411.10Auto trade NRD  
16:06:58 58   411.10Auto trade    
16:06:56 32   411.10Auto trade    
16:06:56 60   411.10Auto trade    
16:06:56 80   411.10Auto trade    
16:06:56 15   411.10Auto trade NRD  
16:06:56 58   411.10Auto trade NRD  
16:06:27 50   411.30Auto trade SAX  
16:06:18 34   411.20Auto trade    
16:06:18 73   411.30Auto trade NRD  
16:06:18 200   411.30Auto trade NRD  
16:06:01 27   411.10Auto trade    
16:06:01 173   411.10Auto trade NRD  
16:05:55 154   411.00Auto trade    
16:05:55 44   411.00Auto trade    
16:05:55 119   411.00Auto trade    
16:05:54 70   410.90Auto trade    
16:05:54 9   410.90Auto trade    
16:05:54 108   410.90Auto trade    
16:05:54 89   410.80Auto trade    
16:05:54 89   410.80Auto trade    
16:05:54 89   410.80Auto trade    
16:05:54 93   410.80Auto trade    
16:05:54 168   410.80Auto trade    
16:05:54 201   410.80Auto trade    
16:05:28 131   410.80Auto trade    
16:05:28 131   410.80Auto trade    
16:05:28 149   410.80Auto trade ENS  
16:05:28 62   410.80Auto trade    
16:05:28 105   410.80Auto trade    
16:05:16 200   410.90Auto trade    
16:05:09 86   411.00U    
16:05:09 29   410.90Auto trade    
16:04:51 178   410.80Auto trade    
16:04:51 12   410.80Auto trade    
16:04:51 190   410.80Auto trade    
16:04:47 200   410.70Auto trade    
16:04:47 121   410.70Auto trade    
16:04:47 79   410.70Auto trade    
16:04:47 15   410.80Auto trade    
16:04:47 41   410.80Auto trade    
16:04:47 88   410.70Auto trade   ENS
16:04:47 191   410.70Auto trade    
16:04:47 181   410.70Auto trade    
16:04:47 74   410.70Auto trade   NRD
16:04:47 177   410.70Auto trade    
16:04:47 16   410.70Auto trade   DDB
16:04:47 72   410.70Auto trade   DDB
16:04:47 190   410.70Auto trade    
16:04:47 57   410.70Auto trade    
16:04:46 44   410.65U    
16:04:41 144   410.60Auto trade    
16:04:41 100   410.60Auto trade NRD  
16:04:41 100   410.60Auto trade NRD  
16:04:28 26   410.55U    
16:04:28 100   410.60Auto trade NRD  
16:04:28 100   410.60Auto trade NRD  
16:04:24 100   410.60Auto trade NRD  
16:04:24 38   410.60Auto trade NRD  
16:04:24 12   410.60Auto trade NRD  
16:04:15 50   410.60Auto trade NRD NON
16:04:04 11   410.60Auto trade NRD  
16:04:04 89   410.60Auto trade NRD  
16:04:04 59   410.60Auto trade    
16:04:04 2   410.60Auto trade    
16:04:04 69   410.60Auto trade NRD  
16:04:00 2   410.60Auto trade NRD  
16:04:00 14   410.60Auto trade NRD  
16:04:00 15   410.60Auto trade NRD  
16:03:35 100   410.60Auto trade NRD  
16:03:35 72   410.60Auto trade    
16:03:34 128   410.60Auto trade    
16:03:34 100   410.60Auto trade NRD  
16:03:34 21   410.60Auto trade NON  
16:03:34 32   410.60Auto trade NON  
16:03:34 26   410.60Auto trade NON  
16:03:34 101   410.60Auto trade NON  
16:03:34 100   410.60Auto trade NRD  
16:03:21 100   410.60Auto trade NRD  
16:03:20 47   410.60Auto trade    
16:03:20 100   410.60Auto trade NRD  
16:03:20 9   410.60Auto trade NRD  
16:03:20 91   410.60Auto trade NRD  
16:03:20 85   410.60Auto trade NRD  
16:03:20 15   410.60Auto trade NRD  
16:03:20 100   410.60Auto trade NRD  
16:03:20 56   410.60Auto trade NRD  
16:03:20 44   410.60Auto trade NRD  
16:03:20 100   410.60Auto trade NRD  
16:03:20 100   410.60Auto trade NRD  
16:03:19 44   410.50Auto trade    
16:03:19 11   410.50Auto trade    
16:03:19 20   410.50Auto trade    
16:03:19 100   410.60Auto trade NRD  
16:03:18 52   410.65U    
16:03:05 110   410.70Auto trade NRD  
16:03:00 100   410.60Auto trade NRD  
16:02:59 100   410.60Auto trade NRD  
16:02:58 100   410.60Auto trade NRD  
16:02:58 90   410.60Auto trade    
16:02:58 100   410.60Auto trade NRD  
16:02:55 100   410.60Auto trade NRD  
16:02:54 100   410.60Auto trade NRD  
16:02:54 193   410.60Auto trade    
16:02:54 2   410.60Auto trade    
16:02:54 4   410.60Auto trade    
16:02:54 9   410.60Auto trade NRD  
16:02:54 14   410.60Auto trade NRD  
16:02:52 77   410.60Auto trade NRD  
16:02:42 100   410.60Auto trade NRD  
16:02:41 100   410.60Auto trade NRD  
16:02:41 100   410.60Auto trade NRD  
16:02:41 184   410.60Auto trade    
16:02:41 62   410.60Auto trade    
16:02:41 40   410.60Auto trade    
16:02:41 60   410.60Auto trade NRD  
16:02:41 8   410.60Auto trade NRD  
16:02:41 7   410.60Auto trade NRD  
16:02:34 13   410.60Auto trade NRD  
16:02:34 12   410.60Auto trade NRD  
16:02:23 100   410.60Auto trade NRD  
16:02:21 1   410.70Auto trade NON  
16:02:13 47   410.60Auto trade NRD  
16:02:13 53   410.60Auto trade NRD  
16:02:13 104   410.60Auto trade AVA  
16:02:13 26   410.60Auto trade AVA  
16:02:13 100   410.60Auto trade NRD  
16:02:10 200   410.70Auto trade    
16:02:09 162   410.70Auto trade    
16:02:08 2   410.70Auto trade    
16:02:08 7   410.70Auto trade    
16:02:08 49   410.70Auto trade    
16:01:50 54   410.80U    
16:01:50 86   410.80U    
16:01:42 180   410.80Auto trade    
16:01:40 112   410.80Auto trade    
16:01:40 100   410.80Auto trade    
16:01:39 125   410.70Auto trade    
16:01:39 16   410.70Auto trade    
16:01:37 118   410.90Auto trade    
16:01:37 33   410.90Auto trade    
16:01:37 100   410.90Auto trade    
16:01:37 204   410.90Auto trade    
16:01:37 204   410.90Auto trade    
16:01:36 32   411.00Auto trade    
16:01:36 170   410.90Auto trade    
16:01:36 204   410.90Auto trade    
16:01:36 332   411.00Auto trade    
16:01:36 166   411.00Auto trade    
16:01:36 7   411.00Auto trade    
16:01:36 156   411.00Auto trade    
16:01:36 165   411.00Auto trade    
16:01:36 62   411.00Auto trade ENS  
16:01:36 51   411.00Auto trade    
16:01:36 79   411.00Auto trade    
16:01:36 221   411.00Auto trade    
16:01:36 246   411.00Auto trade    
16:01:34 65   411.10Auto trade    
16:01:34 59   411.10Auto trade    
16:01:34 124   411.10Auto trade    
16:01:34 18   411.10Auto trade    
16:01:34 57   411.10Auto trade    
16:01:34 55   411.10Auto trade    
16:01:34 300   411.10Auto trade    
16:01:34 179   411.10Auto trade    
16:01:34 13   411.10Auto trade    
16:01:34 44   411.10Auto trade    
16:01:34 75   411.10Auto trade    
16:01:34 178   411.10Auto trade ENS  
16:01:34 75   411.10Auto trade    
16:01:34 25   411.10Auto trade    
15:59:51 53   411.10Auto trade    
15:59:51 89   411.10Auto trade    
15:59:51 11   411.10Auto trade    
15:59:48 6   411.00Auto trade    
15:59:48 35   411.00Auto trade    
15:59:48 19   411.00Auto trade    
15:59:48 148   411.00Auto trade    
15:59:48 152   411.00Auto trade    
15:59:48 114   411.00Auto trade    
15:59:48 144   410.90Auto trade    
15:59:48 77   410.90Auto trade   NRD
15:59:48 133   410.90Auto trade    
15:59:48 46   410.90Auto trade    
15:59:48 176   410.90Auto trade    
15:59:48 32   410.90Auto trade   ENS
15:59:48 175   410.90Auto trade    
15:59:48 166   410.90Auto trade    
15:58:45 57   410.80Auto trade    
15:58:45 43   410.80Auto trade    
15:58:45 73   410.80Auto trade   ENS
15:58:45 55   410.80Auto trade    
15:58:45 199   410.80Auto trade    
15:58:45 85   410.80Auto trade    
15:58:42 28   410.70U    
15:58:42 128   410.70U    
15:58:21 144   410.70Auto trade    
15:57:56 125   410.70Auto trade    
15:57:55 58   410.70Auto trade    
15:57:35 39   410.70Auto trade ENS  
15:57:35 113   410.70Auto trade NON  
15:57:22 67   410.70Auto trade NON  
15:57:04 100   410.80Auto trade SWB  
15:55:57 200   410.70Auto trade    
15:55:57 126   410.70Auto trade    
15:55:57 107   410.70Auto trade   DDB
15:55:41 86   410.70Auto trade    
15:55:41 5   410.60Auto trade    
15:55:41 100   410.60Auto trade NRD  
15:55:41 64   410.60Auto trade ENS  
15:55:41 169   410.60Auto trade    
15:55:41 1   410.60Auto trade    
15:55:41 100   410.60Auto trade NRD  
15:55:41 207   410.70Auto trade    
15:55:41 176   410.70Auto trade ENS  
15:55:41 51   410.70Auto trade    
15:55:41 154   410.70Auto trade    
15:55:41 90   410.70Auto trade    
15:55:41 105   410.70Auto trade    
15:55:41 164   410.70Auto trade    
15:55:41 459   410.70Auto trade    
15:55:33 260   410.80U    
15:55:26 36   410.80Auto trade    
15:55:26 54   410.80Auto trade    
15:55:26 150   410.80Auto trade    
15:54:57 12   410.80Auto trade NON  
15:54:49 114   410.80Auto trade    
15:54:49 47   410.80Auto trade    
15:54:26 67   410.70Auto trade    
15:54:26 109   410.70Auto trade    
15:54:26 51   410.70Auto trade    
15:54:26 8   410.70Auto trade    
15:54:26 165   410.70Auto trade    
15:54:26 53   410.60Auto trade NRD  
15:54:26 181   410.60Auto trade NRD  
15:54:26 84   410.60Auto trade NRD  
15:54:26 87   410.60Auto trade NRD  
15:54:26 166   410.50Auto trade NRD  
15:54:26 186   410.50Auto trade NRD  
15:54:26 55   410.50Auto trade NRD  
15:54:26 197   410.50Auto trade NRD  
15:54:26 106   410.50Auto trade NRD DDB
15:54:26 88   410.50Auto trade NRD  
15:54:26 200   410.50Auto trade NRD  
15:54:26 92   410.50Auto trade NRD NRD
15:52:38 88   410.50Auto trade    
15:52:37 30   410.50Auto trade   NON
15:52:26 57   410.50Auto trade    
15:52:26 121   410.50Auto trade    
15:52:26 171   410.50Auto trade    
15:52:26 39   410.50Auto trade    
15:52:25 163   410.40Auto trade    
15:52:22 49   410.50Auto trade ENS  
15:52:12 125   410.20Auto trade   DDB
15:52:12 176   410.30Auto trade   DDB
15:52:12 130   410.30Auto trade   DDB
15:52:11 40   410.40Auto trade    
15:52:11 160   410.40Auto trade    
15:52:11 189   410.40Auto trade    
15:52:06 85   410.40Auto trade    
15:52:04 167   410.30Auto trade    
15:52:04 238   410.30Auto trade    
15:52:04 58   410.30Auto trade    
15:52:04 23   410.30Auto trade    
15:52:02 24   410.40Auto trade    
15:52:02 403   410.40Auto trade    
15:52:02 2   410.40Auto trade    
15:52:01 91   410.40Auto trade    
15:51:56 1   410.50Auto trade    
15:51:56 200   410.50Auto trade    
15:51:49 32   410.60Auto trade    
15:51:49 139   410.60Auto trade    
15:51:48 31   410.60Auto trade    
15:51:48 100   410.70Auto trade NON  
15:51:29 200   410.70Auto trade NON  
15:51:29 200   410.70Auto trade NON  
15:51:19 4   410.70Auto trade    
15:51:19 119   410.70Auto trade    
15:51:19 64   410.70Auto trade ENS  
15:50:50 26   410.80Auto trade    
15:50:50 216   410.80Auto trade    
15:50:50 166   410.80Auto trade    
15:50:50 216   410.80Auto trade    
15:50:50 179   410.80Auto trade    
15:50:50 169   410.80Auto trade ENS  
15:50:46 100   411.00Auto trade    
15:50:46 88   411.00Auto trade    
15:50:46 3   411.00Auto trade    
15:50:46 134   411.00Auto trade    
15:50:46 50   410.90Auto trade    
15:50:46 163   410.90Auto trade    
15:50:46 170   410.90Auto trade    
15:50:46 164   410.90Auto trade    
15:50:46 76   410.90Auto trade    
15:50:46 87   410.90Auto trade    
15:50:46 77   410.90Auto trade    
15:50:46 76   410.90Auto trade    
15:50:45 171   411.00Auto trade    
15:50:41 149   411.10Auto trade    
15:50:41 80   411.10Auto trade    
15:50:41 46   411.10Auto trade    
15:50:41 130   411.10Auto trade    
15:50:41 36   411.10Auto trade    
15:50:40 59   411.10Auto trade    
15:50:40 59   411.10Auto trade    
15:50:39 59   411.10Auto trade    
15:50:39 2   411.10Auto trade    
15:50:39 59   411.10Auto trade    
15:50:39 58   411.10Auto trade    
15:50:39 41   411.10Auto trade    
15:50:39 18   411.10Auto trade    
15:50:39 2   411.10Auto trade    
15:50:39 59   411.10Auto trade    
15:50:39 61   411.10Auto trade    
15:50:39 61   411.10Auto trade    
15:50:39 59   411.10Auto trade    
15:50:39 165   411.10Auto trade    
15:50:39 162   411.10Auto trade    
15:50:23 15   411.10Auto trade   SAX
15:50:04 170   411.20Auto trade    
15:50:03 86   411.10Auto trade    
15:50:03 90   411.20Auto trade    
15:50:03 179   411.20Auto trade    
15:50:03 146   411.20Auto trade    
15:50:03 100   411.20Auto trade    
15:50:03 17   411.10Auto trade    
15:49:48 200   411.10Auto trade    
15:49:48 200   411.00Auto trade    
15:49:48 64   411.00Auto trade   ENS
15:49:48 85   411.00Auto trade    
15:49:48 92   411.00Auto trade    
15:49:47 152   410.90Auto trade   ENS
15:49:47 86   410.90Auto trade   NRD
15:49:47 83   410.90Auto trade    
15:49:33 258   410.80U    
15:49:33 171   410.80Auto trade    
15:49:33 165   410.80Auto trade    
15:49:33 24   410.80Auto trade    
15:49:33 13   410.80Auto trade    
15:48:48 160   410.90Auto trade    
15:48:48 130   410.90Auto trade    
15:48:48 166   410.90Auto trade    
15:48:48 92   410.80Auto trade    
15:48:48 75   410.80Auto trade    
15:48:48 86   410.80Auto trade    
15:48:45 190   410.70Auto trade    
15:48:15 51   410.60Auto trade    
15:48:03 63   410.70Auto trade    
15:48:03 86   410.70Auto trade    
15:47:41 179   410.60Auto trade    
15:47:41 21   410.60Auto trade    
15:47:41 24   410.70Auto trade    
15:47:41 101   410.70Auto trade    
15:47:40 34   410.70Auto trade    
15:47:39 135   410.70Auto trade    
15:47:39 5   410.70Auto trade    
15:47:39 79   410.70Auto trade    
15:47:39 51   410.70Auto trade    
15:47:39 574   410.80Auto trade    
15:47:39 219   410.80Auto trade    
15:47:39 134   410.80Auto trade    
15:47:39 185   410.80Auto trade    
15:47:39 251   410.90Auto trade    
15:47:39 228   410.90Auto trade    
15:47:39 75   410.90Auto trade    
15:47:39 251   410.90Auto trade    
15:47:17 94   411.00Auto trade    
15:47:17 100   411.00Auto trade   SYD
15:47:15 200   410.80Auto trade    
15:47:14 172   410.70Auto trade    
15:47:14 184   410.70Auto trade    
15:47:14 7   410.70Auto trade    
15:47:12 268   410.60Auto trade    
15:47:12 175   410.60Auto trade    
15:47:01 70   410.50Auto trade   NRD
15:47:01 44   410.50Auto trade   NRD
15:47:00 52   410.40Auto trade    
15:47:00 153   410.40Auto trade    
15:47:00 178   410.40Auto trade    
15:47:00 141   410.40Auto trade    
15:47:00 49   410.40Auto trade ENS  
15:46:46 75   410.30Auto trade    
15:45:29 89   410.30Auto trade   DDB
15:45:28 200   410.30Auto trade   SAX
15:45:15 100   410.40Auto trade    
15:45:15 10   410.40Auto trade   SAX
15:45:15 176   410.40Auto trade    
15:45:11 32   410.30Auto trade   ENS
15:45:11 171   410.30Auto trade    
15:45:11 123   410.10Auto trade    
15:45:11 5   410.30Auto trade    
15:45:11 164   410.20Auto trade    
15:45:11 169   410.20Auto trade    
15:45:11 64   410.20Auto trade    
15:45:11 108   410.20Auto trade    
15:45:11 175   410.20Auto trade    
15:45:11 163   410.20Auto trade    
15:45:11 79   410.20Auto trade   NRD
15:45:11 3   410.20Auto trade    
15:45:11 161   410.20Auto trade   ENS
15:45:11 146   410.20Auto trade    
15:45:11 143   410.10Auto trade    
15:45:11 200   410.10Auto trade    
15:45:03 1   410.00Auto trade ENS NON
15:45:03 75   410.00Auto trade   NON
15:45:03 24   410.00Auto trade   NON
15:44:56 180   410.00Auto trade   NON
15:44:51 53   410.10Auto trade    
15:44:51 88   410.10Auto trade    
15:44:51 114   410.10Auto trade    
15:44:50 59   410.10Auto trade NON  
15:44:49 2   410.00Auto trade    
15:44:49 71   410.00Auto trade    
15:44:49 57   410.00Auto trade    
15:44:49 24   410.00Auto trade    
15:44:49 47   410.00Auto trade    
15:44:49 128   410.00Auto trade    
15:44:49 33   410.00Auto trade ENS  
15:44:49 76   410.00Auto trade    
15:44:49 128   410.00Auto trade    
15:44:49 27   410.00Auto trade    
15:44:49 141   410.00Auto trade    
15:43:59 110   410.10Auto trade    
15:43:59 238   410.10U    
15:43:59 200   410.10Auto trade    
15:43:38 203   410.10Auto trade    
15:43:38 190   410.10Auto trade    
15:43:38 63   410.10Auto trade    
15:43:38 52   410.10Auto trade    
15:43:37 86   410.00Auto trade    
15:42:33 160   409.90Auto trade    
15:42:33 90   409.90Auto trade    
15:42:32 195   410.00Auto trade    
15:42:32 48   410.10Auto trade    
15:42:32 32   410.10Auto trade ENS  
15:42:32 123   410.10Auto trade    
15:42:32 232   410.10Auto trade    
15:42:32 68   410.10Auto trade    
15:41:50 9   410.10Auto trade    
15:41:28 146   410.20Auto trade   NYB
15:41:28 150   410.20Auto trade   NYB
15:41:28 87   410.20Auto trade   NYB
15:41:27 63   410.20Auto trade   NYB
15:41:27 63   410.20Auto trade   NYB
15:41:27 48   410.20Auto trade ENS NYB
15:41:27 39   410.20Auto trade   NYB
15:41:27 39   410.20Auto trade   NYB
15:41:27 111   410.20Auto trade   NYB
15:41:27 185   410.20Auto trade   NYB
15:41:27 169   410.20Auto trade ENS NYB
15:41:16 200   410.30Auto trade    
15:41:16 150   410.20Auto trade   NON
15:41:16 100   410.30Auto trade    
15:41:16 88   410.30Auto trade    
15:41:16 28   410.30Auto trade    
15:41:16 102   410.30Auto trade    
15:41:16 175   410.30Auto trade    
15:40:55 7   410.10Auto trade   DDB
15:40:11 100   410.20Auto trade    
15:40:11 91   410.10Auto trade    
15:40:11 150   410.10Auto trade    
15:40:06 8   410.00Auto trade    
15:40:06 177   410.00Auto trade    
15:40:06 167   410.00Auto trade    
15:40:04 33   410.00Auto trade    
15:40:02 100   410.00Auto trade NON  
15:40:02 270   410.10Auto trade    
15:40:02 55   410.10Auto trade    
15:40:00 20   410.10Auto trade    
15:40:00 67   410.20Auto trade    
15:39:43 10   410.10Auto trade    
15:39:34 33   410.30Auto trade    
15:39:34 3   410.30Auto trade    
15:39:34 14   410.40Auto trade    
15:39:34 172   410.50Auto trade    
15:39:34 166   410.50Auto trade    
15:39:34 35   410.50Auto trade    
15:39:34 124   410.50Auto trade    
15:39:28 12   410.50Auto trade    
15:39:21 163   410.60Auto trade    
15:39:08 32   410.60Auto trade    
15:38:20 31   410.70Auto trade    
15:38:09 49   410.80Auto trade    
15:38:09 32   410.80Auto trade   ENS
15:38:09 105   410.80Auto trade    
15:38:09 76   410.80Auto trade    
15:38:08 152   410.75U    
15:38:04 130   410.70Auto trade   ENS
15:38:04 34   410.70Auto trade   ENS
15:38:04 9   410.70Auto trade    
15:38:04 16   410.70Auto trade    
15:38:04 60   410.70Auto trade    
15:38:04 182   410.70Auto trade NRD  
15:38:01 12   410.50Auto trade    
15:37:54 89   410.60U    
15:37:54 14   410.50Auto trade    
15:37:46 25   410.50Auto trade    
15:37:22 41   410.60Auto trade    
15:37:22 162   410.60Auto trade    
15:37:10 160   410.70Auto trade    
15:37:10 100   410.70Auto trade    
15:37:10 57   410.70Auto trade    
15:37:09 24   410.70Auto trade    
15:37:09 51   410.70Auto trade    
15:37:04 97   410.70Auto trade    
15:36:50 170   410.70Auto trade    
15:36:50 200   410.70Auto trade    
15:36:50 219   410.80Auto trade   NON
15:36:50 281   410.80Auto trade   NON
15:36:48 171   410.60Auto trade    
15:36:48 167   410.50Auto trade    
15:36:48 124   410.40Auto trade    
15:36:48 26   410.40Auto trade    
15:36:48 90   410.40Auto trade    
15:36:48 98   410.40Auto trade    
15:36:48 87   410.30Auto trade    
15:36:44 7   410.20Auto trade    
15:36:44 55   410.20Auto trade    
15:36:44 153   410.20Auto trade    
15:36:44 178   410.20Auto trade    
15:36:37 32   410.30Auto trade ENS  
15:36:37 194   410.30Auto trade    
15:36:37 73   410.30Auto trade NON  
15:36:37 376   410.30Auto trade    
15:36:37 72   410.30Auto trade    
15:36:36 24   410.40Auto trade    
15:36:36 59   410.40Auto trade ENS  
15:36:36 70   410.40Auto trade ENS  
15:36:36 241   410.40Auto trade    
15:36:27 252   410.50Auto trade    
15:36:27 18   410.50Auto trade NON  
15:36:27 82   410.50Auto trade NON DDB
15:36:27 166   410.50Auto trade   DDB
15:36:06 22   410.60Auto trade    
15:36:06 78   410.60Auto trade    
15:36:06 110   410.60Auto trade   ENS
15:35:55 181   410.60Auto trade    
15:35:33 169   410.70Auto trade    
15:35:33 116   410.70Auto trade    
15:35:06 200   410.70Auto trade    
15:35:02 123   410.60Auto trade    
15:35:02 32   410.60Auto trade   ENS
15:35:02 200   410.50Auto trade    
15:34:56 73   410.50U    
15:34:56 136   410.50Auto trade   ENS
15:34:56 77   410.50Auto trade   NRD
15:34:56 26   410.50Auto trade   NRD
15:34:56 191   410.50Auto trade    
15:34:51 200   410.30Auto trade    
15:34:51 21   410.30Auto trade ENS  
15:34:51 12   410.30Auto trade    
15:34:45 12   410.30Auto trade    
15:34:38 14   410.40Auto trade    
15:34:38 200   410.50Auto trade    
15:34:38 106   410.40Auto trade    
15:34:33 29   410.40Auto trade    
15:34:18 56   410.70Auto trade    
15:33:59 163   410.80Auto trade    
15:33:59 196   410.80Auto trade    
15:33:59 48   410.80Auto trade    
15:33:54 37   410.90Auto trade    
15:33:54 90   410.90Auto trade    
15:33:54 100   410.90Auto trade    
15:33:37 2   410.90Auto trade    
15:33:37 31   411.00Auto trade ENS  
15:33:37 179   411.00Auto trade ENS  
15:33:37 12   411.00Auto trade    
15:33:37 191   411.00Auto trade    
15:33:37 10   411.00Auto trade    
15:33:37 181   411.00Auto trade    
15:33:37 248   411.00Auto trade    
15:33:37 247   411.00Auto trade    
15:33:37 197   411.00Auto trade    
15:33:37 85   411.00Auto trade ENS  
15:33:37 159   411.00Auto trade ENS  
15:33:21 5   411.20Auto trade NYB  
15:33:21 95   411.20Auto trade NYB  
15:32:48 200   411.10Auto trade    
15:32:31 126   411.10Auto trade    
15:32:17 195   411.10Auto trade   NRD
15:32:17 61   411.10Auto trade ENS NRD
15:32:10 208   411.15U    
15:31:52 43   411.10Auto trade    
15:31:52 300   411.10Auto trade    
15:31:42 74   411.10Auto trade    
15:31:42 72   411.20Auto trade    
15:31:14 79   411.30Auto trade    
15:31:14 97   411.30Auto trade    
15:31:11 24   411.30Auto trade    
15:31:11 160   411.30Auto trade    
15:31:09 160   411.20Auto trade    
15:31:09 200   411.20Auto trade    
15:31:09 200   411.10Auto trade    
15:31:07 110   411.30Auto trade PAS  
15:31:07 190   411.20Auto trade PAS  
15:31:06 179   411.10Auto trade    
15:31:06 163   411.00Auto trade    
15:31:06 666   411.00Auto trade   NON
15:31:06 18   411.00Auto trade    
15:31:06 36   411.00Auto trade   NRD
15:31:06 182   411.00Auto trade    
15:31:06 150   410.90Auto trade    
15:31:06 142   410.90Auto trade    
15:31:06 40   410.90Auto trade    
15:31:06 91   410.80Auto trade    
15:31:06 99   410.80Auto trade    
15:31:06 86   410.80Auto trade    
15:30:39 13   410.60Auto trade    
15:30:39 7   410.60Auto trade    
15:30:39 20   410.60Auto trade    
15:30:39 83   410.60Auto trade    
15:30:39 26   410.60Auto trade    
15:30:37 50   410.70Auto trade AVA  
15:30:32 91   410.60Auto trade    
15:30:32 150   410.60Auto trade    
15:30:32 148   410.60Auto trade ENS  
15:30:32 137   410.60Auto trade ENS  
15:30:32 137   410.60Auto trade ENS  
15:30:32 48   410.60Auto trade ENS  
15:30:32 167   410.60Auto trade    
15:30:32 25   410.60Auto trade    
15:30:14 104   410.70Auto trade    
15:30:12 166   410.60Auto trade    
15:30:05 26   410.70Auto trade AVA  
15:30:05 19   410.70Auto trade AVA  
15:30:04 174   410.60Auto trade    
15:30:02 48   410.40Auto trade    
15:30:02 183   410.40Auto trade    
15:30:02 166   410.40Auto trade    
15:29:56 93   410.40Auto trade NON  
15:29:55 87   410.40Auto trade NON  
15:29:48 29   410.30Auto trade   NON
15:29:23 440   410.20Auto trade   NON
15:29:23 29   410.20Auto trade ENS NON
15:29:21 32   410.15U    
15:29:21 27   410.20Auto trade   NON
15:29:02 2   410.00Auto trade    
15:29:02 4   410.20Auto trade ENS NON
15:29:02 100   410.20Auto trade ENS  
15:29:02 32   410.10Auto trade ENS  
15:29:02 29   410.10Auto trade ENS  
15:28:59 266   410.00Auto trade    
15:28:56 97   410.00Auto trade    
15:28:56 185   409.90Auto trade    
15:28:56 165   409.90Auto trade    
15:28:21 45   409.70Auto trade   NRD
15:28:18 19   409.70Auto trade   NRD
15:28:18 143   409.70Auto trade    
15:28:18 27   409.70Auto trade   NON
15:28:16 173   409.70Auto trade   NON
15:28:15 201   409.60Auto trade    
15:28:07 69   409.60Auto trade    
15:28:07 94   409.60Auto trade    
15:28:07 17   409.60Auto trade    
15:28:07 158   409.60Auto trade JYB  
15:28:07 179   409.60Auto trade JYB  
15:28:07 86   409.60Auto trade JYB  
15:28:07 200   409.60Auto trade JYB  
15:28:04 186   409.50Auto trade JYB  
15:28:00 142   409.50Auto trade JYB  
15:27:45 102   409.40Auto trade ENS  
15:27:45 46   409.40Auto trade    
15:26:20 32   409.50Auto trade   ENS
15:26:20 118   409.50Auto trade    
15:26:20 48   409.50Auto trade    
15:26:18 128   409.40Auto trade   ENS
15:26:18 14   409.40Auto trade   ENS
15:26:18 77   409.40Auto trade   DDB
15:26:18 89   409.40Auto trade    
15:26:18 126   409.40Auto trade    
15:26:18 65   409.40Auto trade    
15:26:18 30   409.40Auto trade    
15:26:18 130   409.40Auto trade    
15:26:18 200   409.40Auto trade    
15:26:18 53   409.25U    
15:26:18 89   409.25U    
15:25:28 16   409.40Auto trade    
15:25:28 13   409.40Auto trade    
15:25:28 192   409.40Auto trade    
15:25:28 13   409.40Auto trade    
15:25:28 24   409.40Auto trade    
15:25:28 137   409.40Auto trade    
15:25:22 28   409.40Auto trade    
15:25:22 126   409.40Auto trade    
15:25:22 54   409.40Auto trade    
15:25:22 229   409.40Auto trade    
15:25:22 79   409.40Auto trade    
15:25:15 110   409.50Auto trade    
15:25:15 32   409.50Auto trade ENS  
15:24:40 8   409.60Auto trade ENS  
15:24:40 121   409.60Auto trade ENS  
15:23:51 100   409.70Auto trade    
15:23:10 200   409.50Auto trade    
15:22:57 101   409.20Auto trade    
15:22:57 174   409.20Auto trade    
15:22:57 32   409.20Auto trade   ENS
15:22:55 130   409.10Auto trade   ENS
15:22:55 177   409.10Auto trade    
15:22:55 167   409.10Auto trade    
15:22:54 127   409.00Auto trade    
15:22:53 72   409.00Auto trade   NRD
15:22:53 100   409.00Auto trade    
15:21:55 100   408.95U    
15:20:49 91   409.00Auto trade    
15:20:49 25   409.00Auto trade    
15:20:49 177   409.00Auto trade    
15:20:49 181   409.00Auto trade    
15:20:49 200   409.00Auto trade    
15:20:42 34   408.90Auto trade    
15:20:42 24   409.00Auto trade    
15:20:31 18   409.30Auto trade    
15:20:31 201   409.20Auto trade    
15:20:31 29   409.20Auto trade SNB  
15:20:31 36   409.20Auto trade SNB  
15:20:27 62   409.30U    
15:20:26 35   409.20Auto trade SNB  
15:20:13 177   409.30Auto trade    
15:20:13 7   409.30Auto trade    
15:20:10 73   409.30Auto trade    
15:19:36 18   409.30Auto trade    
15:19:36 109   409.30Auto trade    
15:19:36 130   409.40Auto trade NRD  
15:19:28 103   409.30Auto trade    
15:19:28 494   409.30Auto trade    
15:19:28 238   409.30Auto trade    
15:19:28 392   409.30Auto trade    
15:19:28 174   409.30Auto trade    
15:19:28 26   409.30Auto trade    
15:19:16 32   409.50Auto trade ENS  
15:19:16 24   409.50Auto trade    
15:18:58 200   409.60Auto trade NON  
15:18:33 174   409.30Auto trade    
15:18:31 55   409.10Auto trade    
15:18:30 76   409.00Auto trade    
15:18:30 95   409.00Auto trade    
15:18:30 65   409.00Auto trade    
15:18:30 169   409.00Auto trade    
15:18:30 98   409.00Auto trade    
15:18:30 90   409.00Auto trade    
15:18:27 40   408.90Auto trade    
15:18:27 121   408.90Auto trade    
15:18:27 11   408.90Auto trade    
15:18:27 170   408.90Auto trade    
15:18:08 123   408.90Auto trade    
15:18:07 147   408.90Auto trade   DDB
15:18:06 132   408.90Auto trade ENS DDB
15:18:06 5   408.90Auto trade   DDB
15:17:32 206   408.90Auto trade    
15:17:25 159   409.10Auto trade ALB  
15:17:18 72   409.10Auto trade   ENS
15:17:18 113   409.10Auto trade    
15:17:18 174   409.10Auto trade    
15:17:18 51   409.10Auto trade    
15:17:15 22   408.95U    
15:17:15 84   408.95U    
15:15:47 24   409.00Auto trade    
15:15:41 180   409.10Auto trade    
15:15:41 55   409.10Auto trade    
15:15:41 19   409.10Auto trade    
15:15:41 200   409.10Auto trade    
15:15:37 166   409.10Auto trade    
15:15:37 128   409.10Auto trade    
15:15:35 24   409.40Auto trade ENS  
15:15:35 72   409.40Auto trade    
15:14:12 10   409.60Auto trade ENS  
15:14:12 22   409.60Auto trade ENS  
15:14:12 69   409.70Auto trade    
15:14:12 21   409.70Auto trade    
15:14:12 116   409.70Auto trade ENS  
15:14:07 178   409.80U    
15:13:52 80   409.70Auto trade    
15:13:31 125   409.90Auto trade    
15:12:15 134   409.70Auto trade    
15:11:54 86   409.70Auto trade   NRD
15:11:53 25   409.50Auto trade NON  
15:11:53 100   409.50Auto trade NON  
15:11:53 125   409.50Auto trade NON  
15:11:48 168   409.50Auto trade    
15:11:48 28   409.50Auto trade    
15:11:48 2   409.50Auto trade    
15:11:48 3   409.60Auto trade ENS  
15:11:48 93   409.60Auto trade ENS  
15:10:48 12   409.60Auto trade NON  
15:09:49 88   409.40Auto trade    
15:09:49 89   409.40Auto trade    
15:09:49 173   409.40Auto trade    
15:09:49 165   409.40Auto trade    
15:09:49 176   409.40Auto trade    
15:09:09 24   409.20Auto trade    
15:09:09 176   409.20Auto trade    
15:09:09 24   409.20Auto trade    
15:08:59 146   409.00Auto trade    
15:08:59 99   409.00Auto trade    
15:08:34 32   408.90Auto trade   ENS
15:08:34 139   408.80Auto trade   ENS
15:08:34 81   408.80Auto trade    
15:08:34 97   408.80Auto trade    
15:08:34 238   408.80Auto trade    
15:08:34 48   408.80Auto trade    
15:08:34 175   408.80Auto trade    
15:08:34 77   408.80Auto trade    
15:08:34 9   408.80Auto trade    
15:08:34 171   408.80Auto trade    
15:08:34 13   408.80Auto trade    
15:08:34 171   408.70U    
15:07:49 60   408.70Auto trade    
15:07:49 169   408.70Auto trade    
15:07:49 110   408.70Auto trade    
15:07:49 80   408.70Auto trade    
15:07:49 177   408.60Auto trade    
15:07:49 100   408.60Auto trade    
15:07:49 190   408.60Auto trade    
15:07:49 200   408.60Auto trade    
15:07:49 198   408.60Auto trade    
15:07:49 175   408.60Auto trade    
15:07:27 200   408.60Auto trade    
15:07:27 29   408.60Auto trade ENS  
15:07:27 97   408.60Auto trade ENS  
15:05:57 28   408.80Auto trade    
15:05:57 55   408.80Auto trade    
15:05:57 24   408.80Auto trade    
15:05:54 86   408.90Auto trade ENS NON
15:05:54 74   408.90Auto trade   NON
15:05:54 200   408.90Auto trade   NON
15:04:51 123   409.00U    
15:04:48 130   409.00Auto trade    
15:04:47 88   408.80Auto trade DDB  
15:04:47 94   408.80Auto trade DDB  
15:04:47 174   408.80Auto trade DDB  
15:04:47 174   408.70Auto trade DDB  
15:04:47 200   408.70Auto trade DDB  
15:04:41 156   408.60Auto trade    
15:04:41 21   408.60Auto trade    
15:04:25 170   408.60Auto trade    
15:04:19 82   408.70Auto trade    
15:04:19 64   408.60Auto trade   NRD
15:04:19 187   408.60Auto trade    
15:04:16 15   408.50Auto trade    
15:04:16 78   408.50Auto trade    
15:04:15 78   408.50Auto trade    
15:04:15 78   408.50Auto trade    
15:04:13 24   408.70Auto trade    
15:04:13 73   408.70Auto trade NON  
15:03:10 105   408.80Auto trade    
15:03:10 26   408.80Auto trade    
15:03:10 49   408.80Auto trade    
15:03:10 24   408.80Auto trade    
15:03:10 21   408.90Auto trade    
15:03:10 3   408.90Auto trade    
15:03:06 86   409.00Auto trade    
15:02:45 32   408.80Auto trade   ENS
15:02:45 133   408.80Auto trade    
15:02:41 71   408.75U    
15:02:24 127   408.70Auto trade NON ENS
15:02:20 196   408.70Auto trade    
15:02:14 4   408.50Auto trade    
15:02:14 170   408.60Auto trade    
15:02:14 92   408.60Auto trade    
15:02:14 60   408.50Auto trade    
15:02:14 556   408.50Auto trade    
15:02:06 200   408.40Auto trade    
15:01:47 179   408.50Auto trade    
15:01:29 271   408.40Auto trade    
15:01:29 153   408.40Auto trade    
15:01:23 163   408.30Auto trade    
15:01:21 166   408.20Auto trade    
15:01:16 1 623   408.00Auto trade    
15:01:16 101   407.90Auto trade    
15:01:16 72   407.90Auto trade    
15:01:16 3   407.90Auto trade    
15:01:16 79   407.90Auto trade    
15:01:16 202   407.90Auto trade    
15:01:16 79   407.90Auto trade    
15:00:41 55   408.00Auto trade    
15:00:38 50   408.00Auto trade   AVA
15:00:38 79   407.90Auto trade    
15:00:38 23   407.90Auto trade    
15:00:38 79   407.90Auto trade    
15:00:38 24   407.90Auto trade    
15:00:23 200   407.80Auto trade    
15:00:23 157   407.80Auto trade    
15:00:23 70   407.70Auto trade   DDB
15:00:23 166   407.70Auto trade    
15:00:23 164   407.70Auto trade    
15:00:09 12   407.50Auto trade    
15:00:09 82   407.50Auto trade   DDB
15:00:09 42   407.50Auto trade   DDB
15:00:09 1   407.50Auto trade AVA DDB
14:59:54 126   407.40Auto trade    
14:59:47 95   407.30Auto trade    
14:59:47 120   407.30Auto trade   DDB
14:59:47 32   407.30Auto trade ENS DDB
14:59:47 130   407.30Auto trade   DDB
14:59:47 109   407.30Auto trade   DDB
14:59:45 14   407.40Auto trade    
14:59:45 144   407.40Auto trade    
14:59:45 93   407.40Auto trade    
14:59:45 110   407.40Auto trade    
14:59:45 34   407.40Auto trade ENS  
14:59:45 203   407.40Auto trade    
14:59:45 126   407.40Auto trade ENS  
14:59:44 17   407.40Auto trade ENS  
14:59:44 25   407.40Auto trade ENS  
14:59:44 98   407.40Auto trade ENS  
14:59:44 100   407.40Auto trade SNB  
14:59:44 833   407.40Auto trade    
14:59:44 47   407.50Auto trade    
14:59:44 13   407.50Auto trade    
14:59:44 18   407.50Auto trade    
14:59:44 72   407.50Auto trade    
14:59:44 79   407.50Auto trade    
14:59:44 79   407.50Auto trade    
14:59:44 17   407.50Auto trade    
14:59:44 79   407.50Auto trade    
14:59:44 79   407.50Auto trade    
14:59:41 79   407.50Auto trade    
14:59:41 79   407.50Auto trade    
14:59:41 478   407.50Auto trade    
14:59:41 186   407.50Auto trade    
14:59:41 150   407.50Auto trade    
14:59:41 200   407.50Auto trade    
14:59:32 165   407.60Auto trade   DDB
14:59:32 130   407.60Auto trade   DDB
14:59:31 180   407.60Auto trade    
14:59:31 200   407.70Auto trade    
14:59:31 273   407.80Auto trade    
14:59:31 111   407.80Auto trade    
14:59:31 60   407.80Auto trade    
14:59:31 101   407.80Auto trade    
14:59:31 71   407.80Auto trade    
14:59:31 164   407.80Auto trade    
14:59:31 88   407.70Auto trade    
14:59:31 235   407.60Auto trade    
14:59:31 140   407.60Auto trade    
14:59:31 121   407.60Auto trade    
14:59:31 70   407.60Auto trade   ENS
14:59:31 3   407.60Auto trade   ENS
14:59:31 87   407.60Auto trade    
14:59:31 149   407.60Auto trade    
14:59:31 90   407.60Auto trade    
14:59:31 200   407.60Auto trade    
14:59:30 108   407.50U    
14:58:30 182   407.50Auto trade SVB  
14:58:30 60   407.50Auto trade SVB  
14:57:02 27   407.50Auto trade NON  
14:57:02 23   407.50Auto trade NON  
14:57:02 65   407.50Auto trade    
14:57:02 150   407.50Auto trade    
14:57:02 100   407.70Auto trade SNB  
14:57:02 99   407.70Auto trade    
14:57:02 128   407.70Auto trade    
14:56:51 200   407.80Auto trade    
14:56:50 200   407.80Auto trade    
14:56:50 95   407.80Auto trade    
14:56:50 75   407.80Auto trade   NRD
14:56:50 52   407.80Auto trade   DDB
14:56:43 135   407.80Auto trade   DDB
14:56:41 3   407.70Auto trade    
14:56:40 137   407.80U    
14:56:40 25   407.80Auto trade    
14:56:40 12   407.80Auto trade    
14:56:40 240   407.80Auto trade    
14:56:40 72   407.80Auto trade    
14:56:40 12   407.80Auto trade    
14:56:40 200   407.90Auto trade    
14:56:40 139   407.80Auto trade   DDB
14:56:40 16   407.80Auto trade   DDB
14:56:40 234   407.80Auto trade   DDB
14:56:40 63   407.80Auto trade   DDB
14:56:40 82   407.80Auto trade   DDB
14:56:40 184   407.80Auto trade   DDB
14:56:40 100   407.80Auto trade SNB DDB
14:56:40 111   407.80Auto trade   DDB
14:56:40 32   407.90Auto trade ENS DDB
14:56:40 386   407.90Auto trade   DDB
14:56:40 184   407.90Auto trade   DDB
14:56:40 403   407.90Auto trade   DDB
14:56:40 21   408.00Auto trade   DDB
14:56:40 132   408.00Auto trade   DDB
14:56:40 175   408.00Auto trade ENS DDB
14:56:40 154   408.00Auto trade   DDB
14:56:40 15   408.00Auto trade NON DDB
14:56:40 25   408.00Auto trade   DDB
14:56:38 44   408.05U    
14:56:37 196   408.00Auto trade    
14:56:37 132   408.00Auto trade    
14:56:37 24   408.00Auto trade    
14:56:37 20   408.10Auto trade    
14:56:37 91   408.10Auto trade    
14:56:36 94   408.10Auto trade    
14:56:36 88   408.10Auto trade    
14:56:36 135   408.10Auto trade    
14:56:12 200   408.10Auto trade    
14:55:13 2   408.10Auto trade    
14:55:12 5   408.10Auto trade    
14:55:12 2   408.10Auto trade    
14:55:12 7   408.10Auto trade    
14:55:12 24   408.10Auto trade    
14:55:03 90   408.00Auto trade    
14:55:03 191   408.00Auto trade    
14:55:03 128   408.00Auto trade    
14:55:03 42   408.00Auto trade    
14:55:00 200   407.90Auto trade    
14:55:00 250   407.90Auto trade    
14:55:00 68   407.90Auto trade    
14:55:00 54   407.90Auto trade    
14:55:00 133   407.90Auto trade    
14:54:24 11   407.90Auto trade SNB  
14:54:24 200   407.90Auto trade SNB  
14:54:00 129   407.80Auto trade    
14:53:00 42   408.00Auto trade ENS  
14:52:43 99   407.90Auto trade    
14:52:43 61   407.90Auto trade    
14:52:43 99   407.90Auto trade    
14:52:43 99   407.90Auto trade    
14:52:29 87   407.90Auto trade    
14:52:29 36   407.90Auto trade    
14:52:29 152   407.90Auto trade    
14:52:29 115   407.90Auto trade   DDB
14:52:28 66   407.90Auto trade    
14:52:15 8   407.70Auto trade   KRO
14:51:18 32   407.80Auto trade   ENS
14:51:18 72   407.70Auto trade   DDB
14:51:18 9   407.70Auto trade   DDB
14:51:18 117   407.70Auto trade   ENS
14:51:18 118   407.70Auto trade   DDB
14:51:07 192   407.60Auto trade   DDB
14:51:07 14   407.70Auto trade NON DDB
14:51:07 36   407.70Auto trade NON  
14:51:06 182   407.60U    
14:51:06 89   407.60Auto trade    
14:51:06 46   407.60Auto trade    
14:51:06 3   407.60Auto trade    
14:51:06 19   407.60Auto trade    
14:51:06 79   407.60Auto trade    
14:51:06 58   407.60Auto trade    
14:51:06 21   407.60Auto trade    
14:51:06 79   407.60Auto trade    
14:51:06 79   407.60Auto trade    
14:51:06 79   407.60Auto trade    
14:51:06 79   407.60Auto trade    
14:51:06 2   407.60Auto trade NON  
14:51:06 68   407.60Auto trade    
14:50:49 59   407.70Auto trade    
14:50:49 35   407.90Auto trade    
14:50:49 170   407.90Auto trade    
14:50:49 171   407.80Auto trade    
14:50:49 172   407.80Auto trade    
14:50:49 100   407.80Auto trade    
14:50:49 196   407.80Auto trade   DDB
14:50:49 152   407.80Auto trade    
14:50:46 115   407.60Auto trade   NON
14:50:40 11   407.60Auto trade    
14:50:27 72   407.70Auto trade    
14:50:27 33   407.60Auto trade    
14:50:26 398   407.60Auto trade   DDB
14:50:26 179   407.60Auto trade   DDB
14:50:26 36   407.60Auto trade   DDB
14:50:25 4   407.70Auto trade NON  
14:50:25 20   407.80Auto trade    
14:50:25 32   408.00Auto trade ENS  
14:50:25 14   408.00Auto trade    
14:50:25 89   408.00Auto trade    
14:50:23 146   408.10Auto trade    
14:50:23 32   408.10Auto trade    
14:50:23 100   408.10Auto trade    
14:50:23 637   408.00Auto trade    
14:50:23 130   408.10Auto trade    
14:50:23 399   408.10Auto trade    
14:50:23 166   408.10Auto trade    
14:50:23 102   408.10Auto trade    
14:50:23 166   408.10Auto trade    
14:50:23 166   408.10Auto trade ENS  
14:50:23 163   408.10Auto trade    
14:50:23 70   408.10Auto trade    
14:50:23 102   408.10Auto trade    
14:50:23 28   408.10Auto trade    
14:50:23 128   408.10Auto trade    
14:50:23 24   408.20Auto trade    
14:50:23 145   408.20Auto trade    
14:50:07 200   408.30Auto trade    
14:50:07 13   408.30Auto trade   DDB
14:50:07 94   408.30Auto trade   DDB
14:50:07 71   408.30Auto trade   DDB
14:50:07 19   408.30Auto trade   DDB
14:50:07 26   408.30Auto trade   DDB
14:49:39 107   408.10Auto trade    
14:49:39 87   408.20Auto trade    
14:49:39 100   408.20Auto trade    
14:49:39 54   408.20Auto trade    
14:49:39 83   408.20Auto trade   NRD
14:49:39 124   408.20Auto trade   DDB
14:49:39 88   408.10Auto trade    
14:49:39 185   408.10Auto trade    
14:49:39 144   408.10Auto trade    
14:49:39 200   408.10Auto trade    
14:48:29 70   408.00Auto trade   DDB
14:48:29 217   408.00Auto trade   DDB
14:48:27 147   408.10Auto trade    
14:48:27 39   408.10Auto trade    
14:48:27 486   408.20Auto trade    
14:48:27 20   408.20Auto trade   DDB
14:48:27 3   408.20Auto trade    
14:48:27 200   408.10Auto trade    
14:48:27 91   408.10Auto trade    
14:48:27 11   408.10Auto trade   DDB
14:48:27 100   408.10Auto trade   DDB
14:48:27 200   408.10Auto trade    
14:48:27 392   407.90Auto trade   JEF
14:47:44 100   408.00Auto trade NYB  
14:46:57 200   408.00Auto trade    
14:46:55 70   408.00Auto trade    
14:46:55 32   408.10Auto trade   ENS
14:46:55 172   408.10Auto trade    
14:46:55 23   408.10Auto trade    
14:46:55 172   408.10Auto trade    
14:46:55 91   408.10Auto trade    
14:46:55 177   408.00Auto trade    
14:46:55 134   408.00Auto trade   ENS
14:46:55 144   408.00Auto trade    
14:46:55 64   408.00Auto trade   DDB
14:46:55 6   408.00Auto trade    
14:46:55 34   408.00Auto trade   DDB
14:46:55 161   408.00Auto trade    
14:46:27 102   407.90U    
14:46:03 15   407.90Auto trade    
14:45:20 101   407.90U    
14:45:17 168   407.90Auto trade   DDB
14:45:16 44   407.90Auto trade    
14:45:16 7   407.90Auto trade    
14:45:15 292   407.90Auto trade    
14:45:13 79   407.80Auto trade    
14:45:13 164   407.80Auto trade    
14:45:13 96   407.80Auto trade    
14:45:13 61   407.80Auto trade    
14:45:13 79   407.80Auto trade    
14:45:13 164   407.80Auto trade    
14:45:13 2   407.80Auto trade    
14:45:13 22   407.80Auto trade    
14:45:13 65   407.80Auto trade    
14:45:03 200   407.90Auto trade    
14:44:57 53   407.90Auto trade    
14:44:43 25   407.90Auto trade NON  
14:44:10 30   408.00Auto trade SAX  
14:43:51 30   407.80Auto trade   SAX
14:43:49 65   407.90Auto trade   DDB
14:43:49 108   407.90Auto trade   DDB
14:43:49 108   407.90Auto trade   DDB
14:43:49 105   407.90Auto trade NYB  
14:43:49 145   407.90Auto trade NYB  
14:43:43 18   407.80U    
14:43:43 27   407.70Auto trade   DDB
14:43:43 200   407.70Auto trade   DDB
14:43:40 144   407.60Auto trade   DDB
14:43:40 82   407.50Auto trade    
14:43:40 18   407.60Auto trade    
14:43:40 249   407.60Auto trade    
14:43:40 44   407.50Auto trade    
14:43:40 17   407.50Auto trade    
14:43:40 40   407.50Auto trade    
14:43:40 43   407.50Auto trade    
14:43:40 136   407.50Auto trade    
14:43:40 239   407.50Auto trade    
14:43:40 25   407.50Auto trade    
14:43:40 175   407.50Auto trade    
14:43:40 19   407.50Auto trade    
14:43:40 40   407.50Auto trade    
14:43:40 65   407.50Auto trade   DDB
14:43:40 37   407.50Auto trade    
14:43:40 158   407.50Auto trade    
14:43:08 200   407.40Auto trade    
14:43:08 103   407.40Auto trade   DDB
14:43:08 23   407.50Auto trade ALM  
14:42:58 80   407.40Auto trade    
14:42:58 18   407.40Auto trade    
14:42:58 2   407.40Auto trade    
14:42:49 26   407.40Auto trade    
14:42:49 182   407.50Auto trade ENS  
14:42:49 64   407.50Auto trade ENS ENS
14:42:37 72   407.30Auto trade    
14:42:37 3   407.30Auto trade    
14:42:37 52   407.30Auto trade    
14:42:37 3   407.30Auto trade    
14:42:37 14   407.30Auto trade    
14:42:15 15   407.30Auto trade   DDB
14:42:15 86   407.30Auto trade   DDB
14:42:13 13   407.30Auto trade    
14:42:09 94   407.40U    
14:42:07 155   407.40Auto trade    
14:42:07 17   407.30Auto trade    
14:42:07 158   407.30Auto trade   DDB
14:42:05 79   407.40Auto trade    
14:42:05 46   407.40Auto trade    
14:42:05 72   407.40Auto trade    
14:42:05 30   407.50Auto trade JYB  
14:42:05 300   407.50Auto trade JYB  
14:42:02 215   407.60Auto trade    
14:42:02 75   407.60Auto trade    
14:42:02 4   407.60Auto trade    
14:42:02 77   407.60Auto trade    
14:42:02 61   407.60Auto trade    
14:42:02 500   407.60Auto trade NON  
14:42:02 180   407.60Auto trade NON  
14:42:02 18   407.60Auto trade    
14:41:50 62   407.70Auto trade    
14:41:50 19   407.70Auto trade    
14:41:50 155   407.70Auto trade   DDB
14:41:49 161   407.80Auto trade    
14:41:49 11   407.70Auto trade NON  
14:41:49 169   407.70Auto trade NON  
14:41:49 34   407.70Auto trade    
14:41:49 157   407.70Auto trade    
14:41:49 11   407.70Auto trade    
14:41:48 17   407.80Auto trade   DDB
14:41:48 21   407.80Auto trade    
14:41:48 130   407.80Auto trade   DDB
14:41:48 32   407.80Auto trade ENS  
14:41:48 244   407.80Auto trade    
14:41:48 56   407.80Auto trade   DDB
14:41:48 140   407.80Auto trade   DDB
14:41:48 25   407.80Auto trade NON DDB
14:41:48 210   407.80Auto trade   DDB
14:41:48 174   407.90Auto trade   DDB
14:41:47 43   407.90Auto trade   DDB
14:41:47 100   407.90Auto trade   DDB
14:41:47 100   407.90Auto trade    
14:41:46 58   407.90Auto trade   NRD
14:41:46 16   407.90Auto trade   NRD
14:41:46 200   407.90Auto trade    
14:41:20 200   407.90Auto trade    
14:41:13 9   407.90Auto trade    
14:41:13 135   407.90Auto trade    
14:41:12 58   407.90Auto trade    
14:41:12 23   407.90Auto trade    
14:41:12 46   407.90Auto trade ENS  
14:41:12 42   407.95U    
14:41:12 70   407.90Auto trade ENS  
14:41:12 32   407.90Auto trade    
14:41:12 13   407.90Auto trade NON  
14:40:20 24   407.90Auto trade    
14:40:20 47   407.90Auto trade    
14:40:20 57   407.90Auto trade   DDB
14:39:36 106   407.90Auto trade   NON
14:39:36 24   408.00Auto trade NON NON
14:39:27 38   408.00U    
14:39:27 78   408.00U    
14:39:27 53   407.90Auto trade    
14:39:02 37   407.90Auto trade    
14:39:02 61   407.90Auto trade   DDB
14:39:00 154   407.90Auto trade   DDB
14:39:00 112   407.90Auto trade   DDB
14:39:00 136   407.90Auto trade   DDB
14:38:57 77   407.90Auto trade    
14:38:57 130   408.00Auto trade    
14:38:57 168   408.00Auto trade   SHD
14:38:57 27   408.00Auto trade    
14:38:57 25   408.00Auto trade    
14:38:57 79   408.00Auto trade    
14:38:57 252   408.00Auto trade   SHD
14:38:57 450   408.00Auto trade   SHD
14:38:57 79   408.00Auto trade   SHD
14:38:57 26   408.00Auto trade ENS SHD
14:38:57 214   408.00Auto trade   SHD
14:37:53 31   408.10Auto trade   DDB
14:37:53 155   408.10Auto trade    
14:37:53 92   408.10Auto trade    
14:37:53 100   408.10Auto trade SYD  
14:37:50 12   407.90Auto trade    
14:37:44 13   407.90Auto trade    
14:37:38 13   408.00Auto trade    
14:37:36 43   408.10Auto trade    
14:37:36 99   408.10Auto trade    
14:37:36 99   408.10Auto trade    
14:37:34 134   408.10Auto trade   DDB
14:37:32 159   408.10Auto trade    
14:37:32 6   408.10Auto trade    
14:37:32 73   408.10Auto trade    
14:37:32 32   408.10Auto trade ENS  
14:37:32 66   408.10Auto trade    
14:37:32 93   408.10Auto trade    
14:37:32 78   408.10Auto trade    
14:37:32 20   408.10Auto trade    
14:37:23 15   408.10Auto trade    
14:37:23 1   408.10Auto trade    
14:37:15 98   408.10Auto trade    
14:37:00 56   408.40Auto trade ALB  
14:37:00 169   408.30Auto trade ALB  
14:37:00 169   408.30Auto trade ALB  
14:37:00 130   408.30Auto trade ALB  
14:37:00 181   408.30Auto trade ALB  
14:37:00 72   408.30Auto trade ALB  
14:37:00 27   408.30Auto trade ALB DDB
14:37:00 144   408.20Auto trade ALB  
14:36:55 128   408.20Auto trade ENS  
14:36:55 14   408.20Auto trade    
14:36:54 75   408.30Auto trade    
14:35:58 131   408.50Auto trade    
14:35:58 515   408.40Auto trade SVB  
14:35:58 85   408.40Auto trade SVB  
14:35:58 200   408.40Auto trade SVB  
14:35:32 15   408.20Auto trade    
14:35:26 26   408.20Auto trade    
14:35:14 11   408.20Auto trade    
14:35:00 32   408.30Auto trade   DDB
14:34:58 5   408.40Auto trade    
14:34:58 190   408.40Auto trade    
14:34:58 200   408.40Auto trade    
14:34:54 8   408.30Auto trade    
14:34:54 169   408.30Auto trade    
14:34:54 47   408.30Auto trade    
14:34:54 119   408.30Auto trade    
14:34:38 19   408.10Auto trade    
14:34:30 2   408.10Auto trade   DDB
14:34:30 49   408.10Auto trade    
14:34:30 17   408.10Auto trade    
14:34:22 13   408.10Auto trade    
14:33:34 144   408.10Auto trade    
14:33:34 160   408.10Auto trade    
14:33:34 40   408.10Auto trade    
14:33:29 24   408.00Auto trade    
14:33:26 130   408.10Auto trade    
14:33:26 13   408.10Auto trade   DDB
14:33:26 170   408.10Auto trade    
14:33:26 73   408.00U    
14:33:20 61   407.90Auto trade    
14:33:20 200   407.90Auto trade    
14:33:20 188   407.80Auto trade   DDB
14:33:20 179   407.80Auto trade   DDB
14:33:20 200   407.90Auto trade   DDB
14:33:16 32   408.00Auto trade   ENS
14:33:16 171   408.00Auto trade    
14:33:16 88   408.00Auto trade    
14:32:54 123   407.90Auto trade   ENS
14:32:54 88   407.90Auto trade   NRD
14:32:54 190   407.90Auto trade    
14:32:54 10   407.70Auto trade    
14:32:54 15   407.70Auto trade    
14:32:54 55   407.70U    
14:32:54 61   407.70U    
14:32:46 253   407.80Auto trade    
14:32:46 46   407.90Auto trade    
14:32:46 154   407.90Auto trade    
14:32:41 33   407.90Auto trade    
14:32:41 167   407.90Auto trade    
14:32:41 19   407.80Auto trade    
14:32:32 200   407.90Auto trade    
14:32:32 31   407.80Auto trade    
14:32:18 28   407.80Auto trade    
14:31:23 16   408.00Auto trade    
14:31:23 99   408.00Auto trade    
14:31:23 99   408.00Auto trade    
14:31:23 99   408.00Auto trade    
14:31:23 100   408.10Auto trade    
14:31:16 72   408.20Auto trade    
14:31:16 200   408.10Auto trade    
14:31:15 200   408.10Auto trade    
14:31:11 134   408.00Auto trade    
14:31:11 368   408.00Auto trade    
14:31:11 59   408.00Auto trade    
14:31:11 81   408.00Auto trade    
14:31:11 106   408.00Auto trade    
14:31:11 183   408.00Auto trade    
14:31:09 160   407.90Auto trade    
14:31:09 200   407.90Auto trade    
14:30:59 144   407.90Auto trade    
14:30:56 126   407.90Auto trade SAX  
14:30:56 17   407.90Auto trade SAX  
14:30:56 27   407.90Auto trade SAX  
14:30:56 50   408.00Auto trade ENS  
14:30:53 13   408.10Auto trade    
14:30:53 378   408.10Auto trade    
14:30:53 22   408.10Auto trade    
14:30:43 496   408.30Auto trade SAX  
14:30:43 88   408.30Auto trade SAX  
14:30:43 416   408.30Auto trade SAX  
14:29:35 32   408.40Auto trade ENS  
14:29:34 25   408.50Auto trade ENS  
14:29:34 95   408.50Auto trade ENS  
14:29:34 113   408.60Auto trade    
14:29:34 129   408.60Auto trade    
14:29:34 26   408.60Auto trade    
14:29:34 106   408.60Auto trade    
14:29:12 57   408.70Auto trade    
14:29:05 87   408.70Auto trade    
14:29:05 74   408.70Auto trade    
14:28:58 73   408.70Auto trade    
14:28:49 31   408.70Auto trade ENS  
14:28:49 32   408.70Auto trade ENS ENS
14:28:30 181   408.60Auto trade    
14:28:30 130   408.60Auto trade   ENS
14:28:30 144   408.60Auto trade    
14:28:30 73   408.60Auto trade    
14:28:30 197   408.60Auto trade    
14:27:15 162   408.45U    
14:27:01 3   408.60Auto trade AVA  
14:26:30 6   408.50Auto trade   DDB
14:26:30 368   408.50Auto trade   DDB
14:26:29 186   408.50Auto trade   DDB
14:26:29 100   408.50Auto trade NON DDB
14:26:29 200   408.60Auto trade   DDB
14:26:23 200   408.60Auto trade    
14:25:52 148   408.80Auto trade    
14:25:52 32   408.80Auto trade ENS  
14:25:52 185   408.90Auto trade    
14:25:52 15   408.90Auto trade AVA  
14:25:52 132   408.90Auto trade ENS  
14:25:52 65   408.90Auto trade    
14:25:49 130   409.10Auto trade    
14:25:49 61   409.10Auto trade   NRD
14:25:49 7   409.10Auto trade    
14:25:49 47   409.10Auto trade    
14:25:07 11   408.90Auto trade    
14:25:07 169   408.90Auto trade    
14:24:39 99   409.00Auto trade    
14:24:04 45   409.00Auto trade ENS  
14:24:04 200   409.00Auto trade ENS  
14:23:36 200   408.90Auto trade    
14:23:36 205   408.80Auto trade   NON
14:23:36 60   408.70Auto trade    
14:23:36 120   408.70Auto trade    
14:23:36 200   408.70Auto trade    
14:23:36 150   408.70Auto trade    
14:22:45 28   408.50Auto trade    
14:22:30 107   408.50Auto trade    
14:22:30 35   408.50Auto trade    
14:22:30 123   408.50Auto trade    
14:22:30 60   408.40Auto trade   DDB
14:22:30 184   408.40Auto trade    
14:22:30 200   408.40Auto trade    
14:22:30 13   408.20Auto trade    
14:22:30 5   408.20Auto trade    
14:22:20 26   408.20Auto trade    
14:22:10 100   408.30Auto trade    
14:22:06 19   408.20Auto trade    
14:22:02 195   408.30Auto trade    
14:21:55 19   408.20Auto trade    
14:21:46 266   408.40Auto trade    
14:21:46 467   408.20Auto trade    
14:21:46 171   408.20Auto trade    
14:21:46 167   408.20Auto trade    
14:21:46 64   408.20Auto trade   ENS
14:21:46 8   408.20Auto trade    
14:21:46 182   408.20Auto trade    
14:21:21 10   408.20Auto trade NRD  
14:21:15 75   408.10Auto trade NON  
14:21:15 25   408.10Auto trade NON  
14:21:04 24   408.10Auto trade    
14:21:01 126   408.10Auto trade   ENS
14:21:01 127   408.10Auto trade    
14:21:01 85   408.10Auto trade    
14:21:01 5   408.00Auto trade    
14:21:01 200   408.00Auto trade    
14:20:48 76   407.90Auto trade    
14:20:48 79   407.90Auto trade    
14:20:48 305   407.90Auto trade    
14:20:48 79   407.90Auto trade    
14:20:47 50   407.90Auto trade    
14:20:47 29   407.90Auto trade    
14:20:47 50   407.90Auto trade    
14:20:47 171   407.90Auto trade    
14:20:47 79   407.90Auto trade    
14:20:47 31   407.95U    
14:20:47 78   407.95U    
14:20:17 5   408.00Auto trade    
14:20:17 180   408.00Auto trade   NON
14:19:46 5   408.10Auto trade SAX  
14:19:45 200   408.00Auto trade    
14:19:44 205   408.00Auto trade    
14:19:44 45   408.00Auto trade    
14:19:44 26   408.00Auto trade    
14:19:32 451   408.20Auto trade SYD  
14:19:32 87   408.20Auto trade SYD  
14:19:32 1 074   408.20Auto trade SYD  
14:19:32 188   408.20Auto trade SYD  
14:19:32 200   408.20Auto trade SYD  
14:18:50 63   408.10Auto trade    
14:18:50 61   408.10Auto trade    
14:18:50 28   408.10Auto trade   ENS
14:18:50 156   408.10Auto trade    
14:18:38 60   408.00Auto trade    
14:18:38 91   408.00Auto trade    
14:18:38 20   408.00Auto trade    
14:18:38 180   408.00Auto trade NON  
14:17:49 24   408.00U    
14:17:49 77   408.00U    
14:17:42 163   407.80Auto trade    
14:17:40 188   407.70Auto trade    
14:17:40 12   407.70Auto trade    
14:17:37 132   407.70Auto trade    
14:17:37 250   407.70Auto trade NON  
14:17:35 10   407.90Auto trade    
14:17:35 79   407.90Auto trade    
14:17:35 28   407.90Auto trade    
14:17:35 28   407.90Auto trade    
14:17:35 51   407.90Auto trade    
14:17:35 27   407.90Auto trade    
14:17:35 79   407.90Auto trade    
14:17:35 79   407.90Auto trade    
14:17:35 79   407.90Auto trade    
14:17:35 32   407.90Auto trade ENS  
14:17:35 79   407.90Auto trade    
14:17:35 100   407.90Auto trade NON  
14:17:35 24   407.90Auto trade    
14:17:35 100   408.00Auto trade AVA  
14:17:35 136   408.00Auto trade ENS  
14:17:35 295   408.00Auto trade    
14:17:35 70   408.00Auto trade NON  
14:17:35 25   408.00Auto trade NON  
14:17:21 13   408.00Auto trade NON  
14:17:21 2   408.00Auto trade    
14:17:20 36   408.10Auto trade    
14:17:17 160   408.20Auto trade    
14:17:17 178   408.20Auto trade    
14:17:17 72   408.20Auto trade   NRD
14:17:17 16   408.20Auto trade    
14:17:17 118   408.20Auto trade    
14:17:13 10   408.00Auto trade    
14:17:07 12   408.00Auto trade    
14:17:01 43   408.10Auto trade    
14:17:01 74   408.10Auto trade    
14:17:01 74   408.10Auto trade    
14:17:01 46   408.10Auto trade    
14:17:01 46   408.10Auto trade    
14:16:55 6   408.30Auto trade    
14:16:40 42   408.10Auto trade    
14:16:39 50   408.20U    
14:16:39 50   408.30Auto trade AVA  
14:16:20 78   408.30Auto trade NYB  
14:16:17 13   408.10Auto trade    
14:16:10 40   408.20Auto trade    
14:16:10 15   408.20Auto trade    
14:15:46 49   408.40Auto trade    
14:15:39 233   408.20Auto trade    
14:15:25 103   408.20Auto trade    
14:15:24 19   408.10Auto trade    
14:15:24 130   408.20Auto trade NON  
14:15:24 25   408.30Auto trade    
14:15:24 12   408.30Auto trade    
14:15:24 188   408.30Auto trade    
14:15:13 70   408.30Auto trade NON  
14:14:58 12   408.30Auto trade    
14:14:58 118   408.30Auto trade    
14:14:58 14   408.30Auto trade    
14:14:54 33   408.25U    
14:14:54 86   408.25U    
14:14:54 200   408.30Auto trade    
14:14:52 76   408.20Auto trade    
14:14:24 23   408.40Auto trade ENS  
14:14:15 30   408.50Auto trade NON  
14:13:59 100   408.50Auto trade    
14:13:59 105   408.50Auto trade ALB  
14:13:59 95   408.50Auto trade ALB  
14:13:59 78   408.60Auto trade    
14:13:58 53   408.60Auto trade    
14:13:58 139   408.60Auto trade    
14:13:58 48   408.60Auto trade    
14:13:58 152   408.60Auto trade    
14:13:19 100   408.50Auto trade    
14:13:19 67   408.50Auto trade    
14:13:19 83   408.50Auto trade    
14:13:19 30   408.50Auto trade    
14:12:15 24   408.40Auto trade    
14:12:13 20   408.50Auto trade KRO  
14:12:13 200   408.50Auto trade    
14:12:13 200   408.40Auto trade    
14:12:13 165   408.50Auto trade KRO  
14:12:13 166   408.50Auto trade KRO  
14:12:13 250   408.50Auto trade KRO  
14:12:13 184   408.50Auto trade KRO  
14:12:13 200   408.50Auto trade KRO  
14:12:01 177   408.20Auto trade    
14:11:59 130   408.20Auto trade    
14:11:59 75   408.20Auto trade    
14:11:20 50   408.30Auto trade NON  
14:11:00 15   408.30Auto trade    
14:11:00 32   408.40Auto trade ENS  
14:10:55 153   408.50Auto trade    
14:10:55 138   408.50Auto trade ENS  
14:10:55 149   408.50Auto trade    
14:10:55 200   408.50Auto trade    
14:10:41 200   408.50Auto trade    
14:10:35 167   408.40Auto trade    
14:10:35 108   408.40Auto trade    
14:10:35 172   408.30Auto trade    
14:10:08 75   408.10Auto trade    
14:10:08 170   408.10Auto trade    
14:10:08 150   408.10Auto trade    
14:10:08 50   408.10Auto trade DDB  
14:08:58 32   407.90Auto trade   ENS
14:08:58 68   407.80Auto trade   NRD
14:08:58 120   407.80Auto trade    
14:08:58 77   407.80Auto trade MMX  
14:08:58 122   407.80Auto trade MMX ENS
14:08:58 1   407.80Auto trade MMX  
14:08:58 200   407.80Auto trade MMX  
14:08:50 188   407.70Auto trade    
14:08:49 82   407.60Auto trade    
14:08:49 144   407.60Auto trade    
14:08:49 18   407.60Auto trade    
14:08:42 53   407.70U    
14:08:42 86   407.70U    
14:08:41 116   407.60Auto trade    
14:08:37 30   407.70Auto trade    
14:08:27 144   407.60Auto trade    
14:08:22 24   407.80Auto trade    
14:08:22 78   407.80Auto trade    
14:08:07 200   407.80Auto trade    
14:08:07 78   407.80Auto trade    
14:08:07 78   407.80Auto trade    
14:08:07 34   407.80Auto trade    
14:08:07 105   407.80Auto trade    
14:08:07 50   407.80Auto trade NON  
14:08:07 199   407.80Auto trade    
14:08:07 10   407.80Auto trade    
14:08:07 34   407.80Auto trade    
14:07:55 145   407.90Auto trade    
14:07:55 54   407.90Auto trade    
14:07:55 32   408.00Auto trade ENS  
14:07:55 25   408.00Auto trade NON  
14:07:55 35   408.00Auto trade NON  
14:07:55 24   408.00Auto trade    
14:07:35 200   408.10Auto trade    
14:06:59 165   408.10Auto trade    
14:06:57 100   408.00Auto trade    
14:06:57 106   408.00Auto trade    
14:06:57 182   408.00Auto trade    
14:06:57 185   408.00Auto trade    
14:06:53 190   407.90Auto trade    
14:06:49 24   407.90Auto trade    
14:06:47 180   407.90Auto trade    
14:06:47 50   407.90Auto trade    
14:06:47 86   407.90Auto trade    
14:06:47 15   407.80Auto trade    
14:06:47 5   407.80Auto trade    
14:06:47 30   407.90Auto trade    
14:06:47 30   407.90Auto trade ENS  
14:06:20 92   407.90Auto trade ENS  
14:06:20 238   407.90Auto trade    
14:05:45 202   408.00Auto trade    
14:05:45 87   408.00Auto trade NON  
14:05:45 113   408.00Auto trade NON  
14:05:34 32   408.10Auto trade    
14:05:34 184   408.10Auto trade    
14:05:34 21   408.10Auto trade    
14:05:33 60   408.10Auto trade    
14:05:33 7   408.10Auto trade    
14:05:33 35   408.10Auto trade    
14:05:33 105   408.10Auto trade    
14:05:33 200   408.10Auto trade    
14:05:05 5   407.90Auto trade    
14:05:05 166   407.90Auto trade    
14:05:05 104   407.90Auto trade    
14:04:41 32   408.10Auto trade   ENS
14:04:41 144   408.10Auto trade    
14:04:35 200   408.00Auto trade    
14:04:31 37   408.10Auto trade    
14:04:31 78   408.10Auto trade    
14:04:31 35   408.10Auto trade    
14:04:31 232   408.10Auto trade    
14:04:31 11   408.10Auto trade NON  
14:04:31 169   408.10Auto trade NON  
14:04:24 43   408.10Auto trade    
14:04:20 7   408.10Auto trade    
14:04:20 78   408.10Auto trade    
14:04:08 200   408.20Auto trade   ENS
14:04:00 22   408.20Auto trade    
14:04:00 87   408.20Auto trade    
14:04:00 100   408.20Auto trade    
14:03:49 52   408.10Auto trade    
14:03:49 13   408.10Auto trade    
14:03:49 26   408.10Auto trade    
14:03:49 199   408.10Auto trade    
14:03:49 36   408.10Auto trade NON  
14:03:49 19   408.20Auto trade ENS  
14:03:22 130   408.30Auto trade    
14:03:22 89   408.30Auto trade   ENS
14:03:22 8   408.30Auto trade   ENS
14:03:22 49   408.30Auto trade    
14:03:22 43   408.30Auto trade    
14:03:22 60   408.30Auto trade    
14:03:21 140   408.30Auto trade NRD  
14:03:20 20   408.10Auto trade NON  
14:03:20 16   408.10Auto trade NON  
14:03:20 28   408.10Auto trade NON  
14:03:20 166   408.10Auto trade    
14:03:14 129   408.20U    
14:03:14 34   408.10Auto trade    
14:02:54 200   408.30Auto trade    
14:02:54 190   408.30Auto trade    
14:02:54 105   408.30Auto trade    
14:02:54 75   408.30Auto trade    
14:02:54 83   408.30Auto trade    
14:02:54 13   408.30Auto trade    
14:02:54 150   408.30Auto trade    
14:02:45 130   408.10Auto trade    
14:02:45 77   408.10Auto trade    
14:02:45 102   408.20Auto trade    
14:02:45 98   408.20Auto trade    
14:02:13 33   408.40Auto trade    
14:02:13 24   408.40Auto trade    
14:02:11 2   408.30Auto trade    
14:02:11 164   408.30Auto trade    
14:01:56 168   408.10Auto trade    
14:01:54 86   408.00Auto trade    
14:01:54 399   408.00Auto trade   NRD
14:01:32 3   407.90Auto trade    
14:01:28 75   407.90Auto trade    
14:01:28 25   407.90Auto trade    
14:01:17 144   407.90Auto trade    
14:01:17 62   407.90Auto trade   NRD
14:01:17 33   407.90Auto trade   NRD
14:01:17 68   407.90Auto trade   DDB
14:01:13 2   407.80Auto trade    
14:01:13 7   407.80Auto trade    
14:01:13 103   407.80Auto trade    
14:00:49 43   407.70Auto trade    
14:00:38 126   407.70Auto trade    
14:00:38 100   407.70Auto trade    
14:00:36 200   407.70Auto trade    
14:00:35 2   407.70Auto trade NON  
14:00:35 52   407.70Auto trade NON  
14:00:19 32   407.90Auto trade ENS  
14:00:17 112   408.00Auto trade ENS  
14:00:17 155   408.00Auto trade    
14:00:17 100   408.00Auto trade SAX  
14:00:17 174   408.00Auto trade    
14:00:06 10   408.00Auto trade    
13:59:08 36   408.30Auto trade ENS  
13:58:30 30   408.20Auto trade    
13:58:30 246   408.20Auto trade    
13:58:30 33   408.20Auto trade    
13:58:30 13   408.20Auto trade    
13:58:30 24   408.20Auto trade    
13:58:16 4   408.50Auto trade    
13:58:16 33   408.50Auto trade    
13:58:16 167   408.50Auto trade    
13:58:15 33   408.50Auto trade    
13:58:15 82   408.50Auto trade    
13:58:15 182   408.50Auto trade    
13:58:15 3   408.50Auto trade    
13:58:15 24   408.50Auto trade    
13:58:14 93   408.60Auto trade    
13:58:14 100   408.60Auto trade    
13:58:13 92   408.50Auto trade    
13:58:13 144   408.50Auto trade    
13:58:13 10   408.50Auto trade SAX  
13:57:53 12   408.20Auto trade    
13:57:53 24   408.20Auto trade    
13:57:53 32   408.20Auto trade   ENS
13:57:51 95   408.10Auto trade    
13:57:51 44   408.10Auto trade    
13:57:51 22   408.10Auto trade    
13:57:51 86   408.10Auto trade   ENS
13:57:50 33   408.10Auto trade DDB ENS
13:57:50 61   408.10Auto trade DDB  
13:57:50 188   408.10Auto trade DDB  
13:57:50 200   408.10Auto trade DDB  
13:57:50 188   408.00Auto trade DDB  
13:57:50 190   407.90Auto trade DDB  
13:57:50 170   407.90Auto trade DDB  
13:57:50 199   407.90Auto trade DDB  
13:57:49 1   407.90Auto trade NRD  
13:57:44 1   407.80Auto trade NON  
13:57:35 66   407.90Auto trade NON  
13:57:35 45   407.90Auto trade    
13:57:35 151   407.95U    
13:57:35 5   407.90Auto trade    
13:57:35 17   407.90Auto trade    
13:57:28 6   407.90Auto trade    
13:57:28 15   407.90Auto trade    
13:57:28 24   407.90Auto trade    
13:57:28 134   407.90Auto trade    
13:57:10 32   408.00Auto trade ENS  
13:57:10 2   408.10Auto trade NON  
13:57:10 10   408.10Auto trade   AVA
13:56:35 85   408.10Auto trade    
13:56:35 34   408.10Auto trade ENS  
13:56:35 79   408.10Auto trade ENS  
13:56:35 179   408.10Auto trade    
13:56:35 16   408.10Auto trade    
13:56:35 54   408.10Auto trade    
13:56:19 89   408.20Auto trade    
13:56:19 29   408.00Auto trade    
13:56:19 150   408.10Auto trade    
13:56:19 116   408.10Auto trade    
13:56:15 40   408.10Auto trade   NON
13:56:14 130   408.10Auto trade    
13:56:14 164   408.10Auto trade    
13:56:14 98   408.10Auto trade    
13:56:14 66   408.10Auto trade    
13:55:49 87   408.30Auto trade NON  
13:55:49 5   408.30U NON ENS
13:55:49 175   408.30Auto trade NON  
13:55:49 33   408.30Auto trade NON  
13:55:49 200   408.20Auto trade NON  
13:55:40 34   408.30Auto trade    
13:55:40 58   408.30Auto trade    
13:55:40 98   408.30Auto trade MMX  
13:55:40 32   408.30Auto trade MMX ENS
13:55:40 190   408.30Auto trade MMX  
13:55:30 46   408.10Auto trade    
13:55:03 85   408.20Auto trade    
13:55:03 111   408.20Auto trade   ENS
13:55:03 114   408.20Auto trade    
13:55:03 200   408.20Auto trade    
13:54:57 15   408.10Auto trade    
13:54:57 163   408.10Auto trade MMX  
13:54:57 87   408.10Auto trade MMX  
13:54:57 150   408.10Auto trade MMX  
13:54:56 1   408.00U    
13:54:56 42   407.90Auto trade    
13:54:40 65   408.00Auto trade    
13:54:40 46   408.00Auto trade    
13:54:40 234   408.00Auto trade    
13:54:40 14   408.00Auto trade    
13:54:40 173   408.00Auto trade    
13:54:40 14   408.00Auto trade    
13:54:40 47   408.00Auto trade    
13:54:18 60   408.10U    
13:54:16 170   408.10Auto trade    
13:54:15 150   408.10Auto trade NON  
13:54:15 34   408.10Auto trade    
13:54:15 132   408.10Auto trade    
13:54:15 34   408.10Auto trade    
13:54:03 15   408.20Auto trade   AVA
13:54:03 20   408.20Auto trade    
13:54:03 33   408.20Auto trade    
13:54:03 35   408.20Auto trade    
13:53:58 144   408.10Auto trade    
13:53:58 90   408.10Auto trade    
13:53:56 87   408.00Auto trade    
13:53:53 86   407.90Auto trade    
13:53:53 200   407.90Auto trade    
13:53:41 98   407.80Auto trade    
13:53:41 164   407.90Auto trade    
13:53:41 2   407.90Auto trade    
13:53:41 212   407.90Auto trade    
13:53:41 88   407.90Auto trade    
13:53:37 100   407.80Auto trade    
13:53:37 168   407.80Auto trade    
13:53:37 32   407.80Auto trade ENS  
13:53:19 71   407.80Auto trade    
13:53:19 85   407.80Auto trade    
13:53:19 100   407.90Auto trade KRO  
13:52:56 82   407.90Auto trade    
13:52:56 91   407.90Auto trade    
13:52:56 200   407.90Auto trade    
13:52:56 117   407.90Auto trade    
13:52:56 190   407.90Auto trade    
13:52:56 120   407.90Auto trade    
13:52:56 179   407.90Auto trade    
13:52:56 11   407.90Auto trade    
13:52:56 72   407.90Auto trade   DDB
13:52:56 180   407.90Auto trade    
13:52:56 163   407.90Auto trade    
13:52:49 48   407.70Auto trade NON NON
13:52:49 200   407.80Auto trade   NON
13:52:49 30   407.90Auto trade ENS NON
13:52:49 82   407.90Auto trade ENS NON
13:52:43 161   408.00Auto trade    
13:52:43 50   408.00Auto trade NON  
13:52:43 250   408.00Auto trade NON  
13:52:43 135   408.00Auto trade NON  
13:52:43 65   408.00Auto trade NON DDB
13:52:43 125   408.00Auto trade NON DDB
13:52:43 10   408.00Auto trade   DDB
13:52:43 100   408.00Auto trade NON DDB
13:52:43 30   408.00Auto trade NON DDB
13:52:43 100   408.00Auto trade SYD DDB
13:52:43 500   408.00Auto trade NON DDB
13:52:43 20   408.00Auto trade SAX DDB
13:52:43 50   408.00Auto trade SAX DDB
13:52:43 50   408.10Auto trade NON  
13:52:43 110   408.10Auto trade    
13:52:43 104   408.10Auto trade    
13:52:36 219   408.20Auto trade    
13:52:36 109   408.20Auto trade    
13:52:36 95   408.20Auto trade    
13:52:02 41   408.20Auto trade    
13:51:54 144   408.30Auto trade    
13:51:47 77   408.30Auto trade    
13:51:47 100   408.20Auto trade    
13:51:31 248   408.30Auto trade    
13:51:31 73   408.30Auto trade    
13:51:07 97   408.40Auto trade    
13:51:07 60   408.40Auto trade    
13:51:07 98   408.50Auto trade    
13:51:07 283   408.50Auto trade    
13:51:07 130   408.50Auto trade    
13:51:07 41   408.50Auto trade NON  
13:51:02 203   408.60U    
13:49:40 120   408.50Auto trade   SYD
13:49:40 200   408.50Auto trade   SYD
13:49:27 113   408.40Auto trade    
13:49:27 107   408.40Auto trade    
13:49:27 93   408.40Auto trade    
13:49:27 100   408.40Auto trade    
13:49:27 100   408.50Auto trade   SYD
13:49:27 100   408.50Auto trade   SYD
13:49:27 100   408.50Auto trade   SYD
13:49:27 100   408.50Auto trade   SYD
13:49:27 80   408.50Auto trade   SYD
13:49:27 100   408.50Auto trade   SYD
13:49:27 100   408.50Auto trade   SYD
13:49:27 100   408.50Auto trade   SYD
13:49:27 100   408.50Auto trade   SYD
13:49:27 100   408.50Auto trade   SYD
13:49:27 100   408.50Auto trade   SYD
13:49:27 200   408.50Auto trade   SYD
13:49:11 218   408.50U    
13:49:11 189   408.40Auto trade    
13:49:11 200   408.40Auto trade    
13:49:11 86   408.40Auto trade    
13:49:11 66   408.40Auto trade   NRD
13:49:11 56   408.40Auto trade    
13:49:11 88   408.40Auto trade    
13:48:50 79   408.30Auto trade    
13:48:50 23   408.30Auto trade    
13:48:39 190   408.50Auto trade NON  
13:48:39 69   408.50Auto trade NON  
13:48:39 201   408.50Auto trade    
13:48:39 115   408.50Auto trade NRD  
13:48:39 150   408.50Auto trade    
13:48:21 32   408.60Auto trade ENS  
13:48:19 126   408.70Auto trade ENS  
13:48:19 165   408.70Auto trade    
13:48:19 18   408.70Auto trade    
13:48:19 29   408.70Auto trade    
13:48:08 38   408.70Auto trade    
13:48:08 1   408.70Auto trade AVA  
13:47:52 132   409.00Auto trade NRD  
13:47:47 191   408.90Auto trade    
13:47:45 32   408.90U    
13:47:45 19   408.80Auto trade    
13:47:45 269   408.80Auto trade    
13:47:45 13   408.90Auto trade    
13:47:26 200   409.00Auto trade    
13:47:19 20   409.10Auto trade NON  
13:47:19 100   409.10Auto trade NON  
13:47:19 49   409.00Auto trade SAX  
13:47:19 12   409.00Auto trade SAX  
13:47:19 9   409.00Auto trade SAX  
13:47:19 100   409.00Auto trade ENS  
13:47:19 50   409.00Auto trade NON  
13:47:19 83   409.00Auto trade NRD  
13:47:19 24   409.20Auto trade    
13:47:19 313   409.20Auto trade    
13:47:19 534   409.20Auto trade    
13:47:10 140   409.30Auto trade   NON
13:47:06 88   409.40Auto trade    
13:47:06 183   409.40Auto trade    
13:47:05 85   409.40Auto trade    
13:47:05 110   409.40Auto trade    
13:47:05 34   409.40Auto trade   ENS
13:47:04 174   409.40Auto trade    
13:47:04 129   409.40Auto trade   ENS
13:47:04 87   409.40Auto trade    
13:47:04 167   409.40Auto trade    
13:47:04 1   409.30Auto trade    
13:47:04 200   409.20Auto trade    
13:47:04 200   409.10Auto trade    
13:47:04 75   409.10Auto trade    
13:47:04 11   409.10Auto trade    
13:47:04 88   409.30Auto trade    
13:47:04 130   409.30Auto trade    
13:47:04 160   409.30Auto trade    
13:47:04 100   409.20Auto trade    
13:47:04 200   409.20Auto trade    
13:47:04 1   409.10Auto trade    
13:47:04 87   409.10Auto trade    
13:47:04 120   409.30Auto trade    
13:47:04 88   409.30Auto trade    
13:47:03 1   409.20Auto trade    
13:47:03 189   409.20Auto trade    
13:47:03 190   409.20Auto trade    
13:47:03 190   409.20Auto trade    
13:47:03 87   409.20Auto trade    
13:47:03 200   409.20Auto trade    
13:46:38 100   409.20Auto trade NON  
13:46:11 74   409.20Auto trade    
13:46:07 97   409.25U    
13:45:31 3   409.20Auto trade   AVA
13:45:21 185   409.20Auto trade    
13:45:21 36   409.20Auto trade   DDB
13:45:21 144   409.20Auto trade   DDB
13:45:21 144   409.20Auto trade    
13:45:21 200   409.20Auto trade    
13:45:21 149   409.20Auto trade SAX DDB
13:45:15 1   409.40Auto trade NON  
13:45:15 204   409.40Auto trade    
13:44:55 19   409.60U    
13:44:55 100   409.70Auto trade KRO  
13:44:34 78   409.65U    
13:44:31 76   409.70Auto trade    
13:44:31 112   409.70Auto trade    
13:44:31 112   409.70Auto trade    
13:44:31 112   409.70Auto trade    
13:44:31 49   409.70Auto trade   ENS
13:44:08 2   409.80Auto trade NON  
13:43:56 200   409.80Auto trade    
13:43:54 4   409.70Auto trade    
13:43:54 93   409.70Auto trade    
13:43:54 161   409.70Auto trade    
13:43:54 358   409.70Auto trade    
13:42:31 100   410.00Auto trade NON  
13:42:17 120   409.90Auto trade    
13:42:07 200   410.00Auto trade    
13:42:07 109   410.00Auto trade    
13:42:07 200   409.90Auto trade    
13:42:07 200   409.90Auto trade    
13:42:06 170   409.90Auto trade    
13:42:06 155   409.70Auto trade    
13:42:06 205   409.70Auto trade   DDB
13:42:06 111   409.70Auto trade    
13:42:06 89   409.70Auto trade    
13:42:03 237   409.70Auto trade   DDB
13:41:58 200   409.80Auto trade    
13:41:58 290   409.90Auto trade    
13:41:56 200   410.00Auto trade    
13:41:56 200   410.00Auto trade    
13:41:56 183   409.90Auto trade    
13:41:56 200   409.90Auto trade    
13:41:55 88   410.00Auto trade    
13:41:55 275   409.90Auto trade    
13:41:55 87   409.70Auto trade    
13:41:55 200   409.50Auto trade    
13:41:54 176   409.30Auto trade    
13:41:54 72   409.40Auto trade    
13:41:54 103   409.50Auto trade    
13:41:54 120   409.50Auto trade    
13:41:54 75   409.50Auto trade DDB  
13:41:53 144   409.60Auto trade    
13:41:53 106   409.60Auto trade    
13:41:53 141   409.70Auto trade    
13:41:53 104   409.70Auto trade    
13:41:53 38   409.80Auto trade    
13:41:53 165   409.80Auto trade    
13:41:53 181   409.80Auto trade    
13:41:53 100   409.80Auto trade    
13:41:53 78   409.90Auto trade    
13:41:53 100   409.90Auto trade    
13:41:49 84   410.00U    
13:41:49 100   409.90Auto trade    
13:41:49 181   410.00Auto trade    
13:41:49 89   410.00Auto trade    
13:41:49 190   410.00Auto trade    
13:41:49 200   409.90Auto trade    
13:41:48 200   409.90Auto trade    
13:41:48 6   409.70Auto trade NON  
13:41:48 163   409.80Auto trade    
13:41:48 174   409.80Auto trade    
13:41:48 200   409.90Auto trade    
13:41:48 32   410.00Auto trade ENS  
13:41:48 1 129   410.00Auto trade    
13:41:48 494   410.00Auto trade    
13:41:48 59   410.00Auto trade NON  
13:41:48 19   410.00Auto trade SAX  
13:41:48 250   410.00Auto trade NON  
13:41:48 77   410.10Auto trade ENS  
13:41:48 200   410.10Auto trade    
13:41:37 108   410.20U    
13:41:30 44   410.20Auto trade    
13:41:30 168   410.20Auto trade    
13:40:06 200   410.60Auto trade    
13:40:06 111   410.50Auto trade    
13:40:01 138   410.30Auto trade    
13:40:01 200   410.30Auto trade    
13:39:28 87   410.30Auto trade    
13:39:28 57   410.30Auto trade    
13:39:26 178   410.30Auto trade    
13:39:26 150   410.40Auto trade    
13:39:26 266   410.40Auto trade    
13:39:26 178   410.40Auto trade    
13:39:26 200   410.40Auto trade    
13:39:26 205   410.50Auto trade    
13:39:26 188   410.50Auto trade    
13:39:26 13   410.60Auto trade    
13:39:26 72   410.70Auto trade    
13:39:26 86   410.80Auto trade    
13:39:26 70   410.80Auto trade    
13:39:26 208   410.80Auto trade    
13:39:26 13   410.80Auto trade    
13:39:26 300   410.80Auto trade    
13:39:26 34   410.80Auto trade    
13:39:26 234   410.80Auto trade    
13:39:26 200   410.80Auto trade    
13:37:44 292   411.00Auto trade    
13:37:19 160   410.90Auto trade    
13:37:18 292   411.00Auto trade    
13:37:18 292   411.00Auto trade    
13:37:17 88   410.80Auto trade    
13:37:17 100   410.80Auto trade    
13:37:17 56   410.90Auto trade    
13:37:17 268   410.90Auto trade    
13:37:17 214   410.80Auto trade    
13:37:17 86   410.80Auto trade   NRD
13:37:10 114   410.70Auto trade    
13:37:10 86   410.70Auto trade    
13:36:53 94   410.70Auto trade ENS  
13:36:53 205   410.70Auto trade    
13:35:50 279   410.80Auto trade    
13:35:49 204   410.80Auto trade    
13:35:49 200   410.70Auto trade    
13:35:48 149   410.60Auto trade    
13:35:48 39   410.60Auto trade    
13:35:48 2   410.70Auto trade   ENS
13:35:48 144   410.70Auto trade    
13:35:48 182   410.70Auto trade    
13:35:48 135   410.70Auto trade    
13:35:04 94   410.55U    
13:33:56 29   410.50Auto trade    
13:33:56 12   410.50Auto trade    
13:33:56 13   410.50Auto trade   NON
13:33:28 65   410.70Auto trade NON  
13:33:15 39   410.60Auto trade    
13:33:15 131   410.60Auto trade    
13:32:44 51   410.40Auto trade    
13:32:44 124   410.40Auto trade NRD  
13:32:44 76   410.40Auto trade NRD  
13:32:43 32   410.30Auto trade   ENS
13:32:42 31   410.20Auto trade    
13:32:42 71   410.20Auto trade    
13:32:42 90   410.20Auto trade   ENS
13:32:42 61   410.20Auto trade    
13:32:42 144   410.10Auto trade    
13:32:38 92   410.00Auto trade    
13:32:38 55   410.00Auto trade    
13:32:38 26   410.10U    
13:32:08 4   410.20Auto trade ENS  
13:32:08 13   410.20Auto trade ENS  
13:32:01 22   410.20Auto trade    
13:32:01 31   410.20Auto trade    
13:31:49 85   410.20Auto trade    
13:31:49 119   410.20Auto trade    
13:31:49 67   410.20Auto trade    
13:31:40 130   410.30Auto trade    
13:31:40 333   410.30Auto trade    
13:31:40 69   410.30Auto trade    
13:31:30 125   410.50Auto trade    
13:31:29 164   410.50Auto trade    
13:31:20 26   410.50Auto trade    
13:31:20 190   410.50Auto trade    
13:31:20 178   410.50Auto trade    
13:31:20 140   410.50Auto trade    
13:29:54 46   410.30Auto trade    
13:29:54 34   410.30Auto trade    
13:29:54 27   410.30Auto trade    
13:29:54 181   410.30Auto trade    
13:29:54 46   410.30Auto trade    
13:29:54 64   410.30Auto trade    
13:29:54 64   410.30Auto trade    
13:29:54 46   410.30Auto trade    
13:29:54 32   410.30Auto trade ENS  
13:29:54 110   410.30Auto trade    
13:29:43 103   410.40Auto trade    
13:29:43 189   410.40Auto trade    
13:29:43 250   410.40Auto trade    
13:29:43 98   410.40Auto trade ENS  
13:29:43 23   410.40Auto trade ENS  
13:29:43 190   410.40Auto trade    
13:29:41 1   410.50Auto trade    
13:29:41 89   410.50Auto trade    
13:29:41 100   410.50Auto trade SAX  
13:29:26 14   410.50Auto trade    
13:29:26 81   410.50Auto trade    
13:29:26 81   410.50Auto trade    
13:29:04 144   410.60Auto trade    
13:29:04 200   410.50Auto trade    
13:28:55 166   410.60Auto trade    
13:28:53 21   410.50Auto trade    
13:28:53 162   410.50Auto trade    
13:28:53 100   410.50Auto trade    
13:28:51 856   410.50Auto trade ABC  
13:28:51 183   410.50Auto trade ABC  
13:28:51 188   410.40Auto trade ABC  
13:28:51 84   410.30Auto trade ABC  
13:28:51 189   410.30Auto trade ABC  
13:28:11 14   410.30Auto trade    
13:28:07 4   410.20Auto trade   ENS
13:28:07 28   410.20Auto trade   ENS
13:28:07 197   410.20Auto trade    
13:28:07 103   410.20Auto trade    
13:28:07 54   410.10Auto trade    
13:28:07 120   410.10Auto trade    
13:28:07 84   410.10Auto trade   ENS
13:28:07 181   410.10Auto trade    
13:28:07 91   410.10Auto trade   NRD
13:28:07 226   410.10Auto trade    
13:27:39 111   409.90Auto trade   DDB
13:27:38 184   409.90Auto trade   DDB
13:27:38 220   409.90Auto trade   DDB
13:27:28 81   409.90Auto trade    
13:27:28 12   409.90Auto trade    
13:27:28 116   409.90Auto trade    
13:27:28 55   410.00Auto trade    
13:26:52 104   410.00Auto trade    
13:26:52 32   409.90Auto trade    
13:26:52 40   409.90Auto trade    
13:26:40 66   410.00Auto trade    
13:26:40 87   410.00Auto trade    
13:26:40 113   410.00Auto trade    
13:26:39 116   409.90U    
13:26:39 6   409.90Auto trade    
13:26:39 77   409.90Auto trade    
13:26:09 160   410.00Auto trade    
13:26:08 90   409.90Auto trade    
13:26:08 92   409.90Auto trade    
13:26:08 149   409.90Auto trade    
13:26:08 15   410.00Auto trade ENS  
13:26:04 66   410.00Auto trade    
13:26:04 47   410.00Auto trade    
13:26:04 58   410.00Auto trade    
13:25:52 105   410.10Auto trade    
13:25:49 51   410.00Auto trade    
13:25:49 85   410.00Auto trade    
13:25:48 46   410.00Auto trade    
13:25:48 174   410.00Auto trade    
13:25:45 186   409.80Auto trade    
13:25:45 2   409.80Auto trade NON  
13:25:45 200   410.00Auto trade    
13:25:19 86   410.10Auto trade    
13:25:19 66   410.10Auto trade    
13:25:18 40   410.10Auto trade    
13:25:18 160   410.10Auto trade    
13:25:09 30   410.00Auto trade    
13:25:09 24   410.00Auto trade    
13:24:37 69   410.20Auto trade    
13:24:37 5   410.20Auto trade    
13:24:37 32   410.20Auto trade ENS  
13:24:37 110   410.20Auto trade    
13:24:37 71   410.20Auto trade    
13:24:15 68   410.30Auto trade NON  
13:24:15 112   410.30Auto trade NON  
13:24:15 80   410.30Auto trade ENS  
13:24:15 35   410.30Auto trade    
13:23:08 30   410.40Auto trade    
13:23:08 37   410.40Auto trade    
13:23:08 37   410.40Auto trade    
13:23:08 183   410.40Auto trade    
13:23:08 65   410.40Auto trade    
13:22:41 483   410.40Auto trade    
13:22:39 176   410.40Auto trade    
13:22:37 90   410.20Auto trade    
13:22:37 55   410.20Auto trade    
13:22:37 117   410.20Auto trade    
13:22:10 75   410.20Auto trade    
13:22:10 32   410.20Auto trade   ENS
13:22:03 8   410.10Auto trade    
13:22:03 158   410.10Auto trade    
13:22:03 136   410.00Auto trade   DDB
13:22:02 140   409.90Auto trade    
13:22:02 200   410.00Auto trade    
13:22:02 196   410.00Auto trade   DDB
13:22:02 172   410.00Auto trade   DDB
13:22:02 89   410.00Auto trade   DDB
13:22:02 200   410.00Auto trade   DDB
13:21:29 164   410.10Auto trade    
13:21:29 45   410.10Auto trade    
13:21:29 142   410.10Auto trade    
13:21:29 432   410.20Auto trade SAX DDB
13:21:29 186   410.20Auto trade   DDB
13:21:29 172   410.30Auto trade   DDB
13:21:29 200   410.30Auto trade   DDB
13:21:26 58   410.30Auto trade    
13:21:25 115   410.25U    
13:21:25 11   410.30Auto trade    
13:21:25 60   410.30Auto trade    
13:21:25 69   410.30Auto trade    
13:21:25 113   410.30Auto trade    
13:21:25 16   410.30Auto trade    
13:21:25 16   410.30Auto trade    
13:21:25 129   410.30Auto trade    
13:21:25 72   410.40Auto trade SAX  
13:21:25 28   410.40Auto trade SAX  
13:21:11 100   410.40Auto trade SAX  
13:20:53 150   410.40Auto trade    
13:20:53 104   410.40Auto trade    
13:20:53 13   410.40Auto trade    
13:20:53 42   410.40Auto trade NRD  
13:20:53 84   410.40Auto trade NRD ENS
13:20:53 74   410.40Auto trade NRD DDB
13:20:23 36   410.20Auto trade    
13:20:23 134   410.20Auto trade    
13:20:12 31   410.20Auto trade    
13:20:12 169   410.20Auto trade    
13:19:53 170   410.30Auto trade    
13:19:53 19   410.30Auto trade   DDB
13:19:53 125   410.30Auto trade   DDB
13:19:38 88   410.40Auto trade    
13:19:30 180   410.40Auto trade    
13:19:30 100   410.40Auto trade    
13:19:30 114   410.40Auto trade    
13:19:30 69   410.40Auto trade    
13:19:18 26   410.30Auto trade    
13:19:18 31   410.30Auto trade    
13:19:07 39   410.40Auto trade    
13:19:06 10   410.40Auto trade    
13:19:06 66   410.40Auto trade    
13:19:06 25   410.40Auto trade    
13:19:06 226   410.40Auto trade    
13:18:51 19   410.20Auto trade    
13:18:51 76   410.20Auto trade    
13:18:51 100   410.30Auto trade    
13:18:51 56   410.40Auto trade   DDB
13:18:51 45   410.40Auto trade    
13:18:20 32   410.50Auto trade ENS  
13:18:05 77   410.60Auto trade ENS  
13:17:59 200   410.70Auto trade    
13:17:59 181   410.70Auto trade   DDB
13:17:59 200   410.70Auto trade   DDB
13:17:57 106   410.90Auto trade    
13:17:57 88   410.90Auto trade    
13:17:57 155   410.90Auto trade    
13:17:57 145   410.90Auto trade    
13:17:57 243   410.90Auto trade    
13:17:57 114   410.90Auto trade    
13:17:44 181   411.00Auto trade    
13:17:44 26   411.00Auto trade    
13:17:44 174   411.00Auto trade    
13:17:44 36   410.85U    
13:17:44 79   410.80Auto trade   DDB
13:17:44 70   410.80Auto trade    
13:17:44 413   410.80Auto trade    
13:17:42 63   410.60Auto trade    
13:17:42 52   410.60Auto trade    
13:17:42 63   410.60Auto trade    
13:17:42 267   410.60Auto trade    
13:17:28 121   410.50Auto trade    
13:17:28 200   410.60Auto trade    
13:17:28 69   410.50Auto trade    
13:17:28 70   410.60Auto trade   DDB
13:17:16 43   410.50Auto trade   ENS
13:16:55 156   410.50Auto trade   DDB
13:16:55 200   410.60Auto trade   DDB
13:16:55 31   410.80Auto trade SYD  
13:16:55 160   410.80Auto trade SYD  
13:16:55 188   410.80Auto trade SYD  
13:16:55 188   410.80Auto trade SYD  
13:16:55 198   410.80Auto trade SYD  
13:16:55 184   410.70Auto trade SYD  
13:16:55 483   410.70Auto trade SYD  
13:16:55 184   410.60Auto trade SYD  
13:16:55 200   410.60Auto trade SYD  
13:16:55 184   410.50Auto trade SYD  
13:16:45 27   410.60Auto trade   DDB
13:16:45 102   410.60Auto trade    
13:16:40 42   410.40Auto trade   DDB
13:16:40 32   410.40Auto trade   ENS
13:16:15 134   410.20Auto trade   DDB
13:16:12 178   410.20Auto trade    
13:16:12 178   410.20Auto trade    
13:16:12 161   410.30Auto trade    
13:16:12 4   410.20Auto trade    
13:16:12 148   410.20Auto trade    
13:16:12 146   410.30Auto trade    
13:16:07 76   410.30Auto trade   DDB
13:16:05 91   410.30Auto trade   ENS
13:16:05 139   410.30Auto trade    
13:16:05 86   410.30Auto trade    
13:16:05 146   410.30Auto trade    
13:16:05 54   410.30Auto trade    
13:15:02 37   410.30Auto trade   DDB
13:14:51 200   410.30Auto trade    
13:14:49 26   410.20Auto trade    
13:14:49 45   410.20Auto trade    
13:14:45 114   410.10Auto trade   DDB
13:14:43 77   410.10Auto trade   DDB
13:14:43 19   410.10Auto trade    
13:14:43 169   410.10Auto trade    
13:14:42 51   410.00Auto trade    
13:14:42 125   410.00Auto trade    
13:14:42 125   410.00Auto trade    
13:14:42 125   410.00Auto trade    
13:14:42 125   410.00Auto trade    
13:14:42 50   410.00Auto trade    
13:14:42 76   410.00Auto trade    
13:14:41 46   410.00Auto trade    
13:14:41 30   410.00Auto trade   DDB
13:14:39 12   410.00Auto trade    
13:14:39 212   410.00Auto trade    
13:14:39 36   410.00Auto trade   DDB
13:14:39 158   410.00Auto trade    
13:14:39 90   410.00Auto trade    
13:14:39 248   410.00Auto trade   DDB
13:14:39 89   410.00Auto trade   DDB
13:14:39 188   410.00Auto trade   DDB
13:14:39 200   410.00Auto trade   DDB
13:14:06 41   410.20Auto trade    
13:14:06 191   410.20Auto trade    
13:14:02 43   410.30U    
13:13:56 77   410.40Auto trade    
13:13:49 110   410.40Auto trade   DDB
13:13:47 162   410.60Auto trade    
13:13:47 6   410.50Auto trade ENS  
13:13:47 26   410.50Auto trade ENS  
13:13:47 92   410.60Auto trade    
13:13:47 98   410.60Auto trade ENS  
13:13:40 2   410.80Auto trade    
13:13:23 190   410.60Auto trade    
13:13:23 229   410.60Auto trade    
13:13:23 6   410.60Auto trade    
13:13:19 118   410.30Auto trade    
13:13:19 48   410.30Auto trade    
13:13:13 84   410.20Auto trade    
13:13:13 22   410.20Auto trade   DDB
13:13:13 45   410.20Auto trade NRD DDB
13:13:13 195   410.20Auto trade NRD  
13:11:50 160   410.00Auto trade   DDB
13:11:47 178   410.10Auto trade    
13:11:47 136   410.10Auto trade DDB  
13:11:47 1 003   410.10Auto trade DDB DDB
13:11:39 200   410.20Auto trade    
13:11:39 204   410.20Auto trade    
13:11:39 178   410.10Auto trade DDB  
13:11:39 100   410.00Auto trade DDB  
13:11:36 161   409.80Auto trade   DDB
13:11:33 55   410.10Auto trade    
13:11:33 165   410.10Auto trade    
13:11:33 300   410.30Auto trade NON DDB
13:11:33 156   410.30Auto trade   DDB
13:11:22 165   410.40Auto trade    
13:11:22 35   410.40Auto trade   DDB
13:11:17 33   410.20Auto trade   DDB
13:11:17 200   410.20Auto trade   DDB
13:11:16 111   410.30Auto trade    
13:11:16 165   410.30Auto trade   DDB
13:11:16 111   410.30Auto trade   DDB
13:11:13 200   410.40Auto trade    
13:11:13 12   410.30Auto trade    
13:11:13 178   410.30Auto trade    
13:11:13 100   410.50Auto trade    
13:11:13 200   410.40Auto trade    
13:11:13 87   410.50Auto trade    
13:11:13 493   410.50Auto trade    
13:11:13 243   410.50Auto trade    
13:11:13 178   410.50Auto trade    
13:11:13 621   410.50Auto trade   DDB
13:11:13 178   410.40Auto trade    
13:11:13 200   410.40Auto trade    
13:11:06 11   410.10Auto trade   DDB
13:11:06 200   410.10Auto trade   DDB
13:11:04 164   410.20Auto trade   DDB
13:11:04 100   410.20Auto trade   DDB
13:11:03 200   410.40Auto trade    
13:11:03 199   410.40Auto trade    
13:11:03 11   410.40Auto trade    
13:11:03 161   410.40Auto trade    
13:11:03 200   410.40Auto trade    
13:11:03 89   410.50Auto trade   DDB
13:11:03 130   410.50Auto trade   DDB
13:11:03 172   410.50Auto trade   DDB
13:11:03 254   410.60Auto trade   DDB
13:11:03 172   410.60Auto trade   DDB
13:10:44 105   410.70Auto trade   DDB
13:10:42 148   410.60Auto trade   DDB
13:10:42 161   410.60Auto trade    
13:10:42 200   410.60Auto trade   NON
13:10:42 267   410.50Auto trade    
13:10:42 186   410.50Auto trade    
13:10:42 200   410.50Auto trade    
13:10:42 234   410.40Auto trade    
13:10:36 22   410.30Auto trade   DDB
13:10:36 5   410.30Auto trade   DDB
13:10:36 88   410.30Auto trade    
13:10:36 96   410.30Auto trade    
13:10:05 31   410.00Auto trade    
13:10:05 66   410.00Auto trade    
13:10:05 16   410.00Auto trade    
13:10:05 66   410.00Auto trade    
13:10:00 58   410.10U    
13:10:00 140   410.20Auto trade NON  
13:09:58 81   410.00Auto trade   DDB
13:09:56 166   410.10Auto trade    
13:09:56 23   410.10Auto trade    
13:09:56 166   410.10Auto trade    
13:09:56 23   410.10Auto trade    
13:09:56 50   410.10Auto trade    
13:09:44 89   410.20Auto trade    
13:09:42 72   410.00Auto trade    
13:09:42 65   410.00Auto trade   DDB
13:09:41 257   410.00Auto trade   NRD
13:09:11 161   410.00Auto trade    
13:09:11 1   410.00Auto trade    
13:09:11 38   410.10Auto trade   ENS
13:09:11 126   410.10Auto trade   ENS
13:09:11 22   410.10Auto trade   ENS
13:09:11 88   410.10Auto trade    
13:09:09 87   410.00Auto trade   NRD
13:09:09 86   410.00Auto trade    
13:09:05 2   409.80Auto trade   AVA
13:08:52 60   409.80Auto trade   DDB
13:08:49 181   409.80Auto trade    
13:08:49 70   409.80Auto trade    
13:08:47 48   409.80Auto trade   DDB
13:08:47 190   409.90Auto trade    
13:08:47 88   409.90Auto trade    
13:08:47 89   409.80Auto trade    
13:08:47 200   409.80Auto trade    
13:08:38 36   409.70Auto trade    
13:08:38 89   409.80Auto trade    
13:08:30 88   409.80Auto trade    
13:08:30 129   409.80Auto trade    
13:08:27 21   409.80Auto trade    
13:08:27 241   409.80Auto trade    
13:08:27 145   409.80Auto trade    
13:08:27 96   409.80Auto trade    
13:08:27 145   409.80Auto trade    
13:08:27 17   409.80Auto trade    
13:08:26 84   409.90Auto trade    
13:08:26 13   409.90Auto trade    
13:08:26 73   409.90Auto trade    
13:08:26 178   409.80Auto trade    
13:08:26 86   409.80Auto trade    
13:08:10 210   409.80Auto trade    
13:08:07 25   409.80Auto trade   DDB
13:08:02 46   409.90U    
13:08:02 32   409.90Auto trade ENS  
13:08:00 52   410.00Auto trade    
13:08:00 36   410.00Auto trade    
13:07:58 107   410.00Auto trade ENS  
13:07:58 191   410.00Auto trade    
13:07:58 197   410.20Auto trade    
13:07:56 184   410.00Auto trade   DDB
13:07:56 200   410.00Auto trade   DDB
13:07:56 184   410.20Auto trade    
13:07:55 103   410.10Auto trade    
13:07:55 150   410.10Auto trade    
13:07:55 200   410.10Auto trade    
13:07:55 3   410.20Auto trade    
13:07:55 34   410.20Auto trade    
13:07:55 200   410.20Auto trade    
13:07:53 176   410.30Auto trade    
13:07:53 154   410.30Auto trade    
13:07:53 200   410.20Auto trade    
13:07:53 105   410.10Auto trade    
13:07:53 114   410.10Auto trade    
13:07:53 38   410.10Auto trade    
13:07:53 176   410.30Auto trade    
13:07:53 150   410.20Auto trade    
13:07:53 180   410.20Auto trade    
13:07:53 38   410.10Auto trade    
13:07:53 38   410.10Auto trade    
13:07:47 20   410.20Auto trade    
13:07:47 176   410.20Auto trade    
13:07:45 8   410.00Auto trade    
13:07:45 119   410.00Auto trade    
13:07:45 38   410.00Auto trade    
13:07:45 41   410.00Auto trade   DDB
13:07:44 89   409.90Auto trade    
13:07:44 268   409.90Auto trade    
13:07:44 8   409.80Auto trade    
13:07:44 82   409.80Auto trade    
13:07:43 23   409.80Auto trade    
13:07:43 200   409.80Auto trade    
13:07:43 135   409.80Auto trade    
13:07:43 165   409.80Auto trade    
13:07:43 87   409.70Auto trade    
13:07:43 73   409.70Auto trade    
13:07:41 86   409.60Auto trade    
13:07:41 27   409.60Auto trade    
13:07:41 60   409.60Auto trade    
13:07:41 10   409.60Auto trade    
13:07:41 180   409.60Auto trade NON  
13:07:27 33   409.60Auto trade NON  
13:07:27 167   409.60Auto trade NON  
13:06:37 33   409.60Auto trade ENS  
13:06:30 25   409.40Auto trade    
13:06:30 102   409.40Auto trade   NRD
13:06:30 56   409.40Auto trade   NRD
13:06:30 82   409.40Auto trade   NRD
13:06:30 190   409.50Auto trade   NRD
13:06:30 200   409.50Auto trade   NRD