Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 24. januar 08:45
Vestas Wind Systems
Teknisk analyse
Nyheter
Om VWS
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle VWS
Handler i Vestas Wind Systems A/S (VWS)
Volum totalt: 1 176 976
Kl. Volum Kurs Kilde Kjøper Selger
16:59:53 105   440.40000Auto trade    
16:59:53 172   440.40000Auto trade    
16:59:53 2 749   440.40000Auto trade    
16:59:53 9 555   440.40000Auto trade    
16:59:53 120   440.40000Auto trade NRD  
16:59:53 500   440.40000Auto trade DDB  
16:59:53 508   440.40000Auto trade    
16:59:53 130   440.40000Auto trade DDB  
16:59:53 3 601   440.40000Auto trade NRD  
16:59:53 140   440.40000Auto trade    
16:59:53 193   440.40000Auto trade    
16:59:53 1 000   440.40000Auto trade DDB  
16:59:53 10 358   440.40000Auto trade    
16:59:53 14 513   440.40000Auto trade    
16:59:53 101   440.40000Auto trade    
16:59:53 53   440.40000Auto trade    
16:59:53 85   440.40000Auto trade    
16:59:53 59   440.40000Auto trade   SHD
16:59:53 50   440.40000Auto trade   NON
16:59:53 1 200   440.40000Auto trade   SYD
16:59:53 148   440.40000Auto trade    
16:59:53 128   440.40000Auto trade    
16:59:53 2 519   440.40000Auto trade    
16:59:53 741   440.40000Auto trade    
16:59:53 1 311   440.40000Auto trade   ENS
16:59:53 57   440.40000Auto trade   NON
16:59:53 1 154   440.40000Auto trade    
16:59:53 1 155   440.40000Auto trade    
16:59:53 153   440.40000Auto trade    
16:59:53 8   440.40000Auto trade    
16:59:53 434   440.40000Auto trade    
16:59:53 1 405   440.40000Auto trade   SAX
16:59:53 8 091   440.40000Auto trade    
16:59:53 1 090   440.40000Auto trade    
16:59:53 4 348   440.40000Auto trade   DDB
16:59:53 397   440.40000Auto trade    
16:59:53 1 348   440.40000Auto trade    
16:59:53 650   440.40000Auto trade NRD  
16:59:53 178   440.40000Auto trade SHD  
16:59:53 7 675   440.40000Auto trade    
16:59:53 1 777   440.40000Auto trade    
16:59:53 3 175   440.40000Auto trade    
16:59:53 1 607   440.40000Auto trade    
16:59:53 1 568   440.40000Auto trade    
16:59:53 66   440.40000Auto trade    
16:59:53 1 512   440.40000Auto trade    
16:59:53 2 872   440.40000Auto trade    
16:59:53 89   440.40000Auto trade    
16:59:53 4 219   440.40000Auto trade    
16:59:53 99   440.40000Auto trade    
16:59:53 10   440.40000Auto trade    
16:59:53 10   440.40000Auto trade    
16:59:53 715   440.40000Auto trade ENS  
16:59:53 152   440.40000Auto trade    
16:59:53 294   440.40000Auto trade    
16:59:53 1 089   440.40000Auto trade    
16:59:53 284   440.40000Auto trade    
16:59:53 3 513   440.40000Auto trade    
16:59:53 4 249   440.40000Auto trade    
16:59:53 129   440.40000Auto trade    
16:59:53 2 000   440.40000Auto trade    
16:59:53 79   440.40000Auto trade    
16:59:53 3 978   440.40000Auto trade    
16:59:53 178   440.40000Auto trade    
16:59:53 5   440.40000Auto trade    
16:59:53 743   440.40000Auto trade    
16:59:53 70   440.40000Auto trade    
16:59:53 81   440.40000Auto trade    
16:59:53 520   440.40000Auto trade    
16:59:53 554   440.40000Auto trade    
16:59:53 215   440.40000Auto trade    
16:59:53 462   440.40000Auto trade    
16:59:53 895   440.40000Auto trade    
16:59:53 4 093   440.40000Auto trade    
16:59:53 1 056   440.40000Auto trade    
16:59:53 75   440.40000Auto trade    
16:59:53 12   440.40000Auto trade    
16:59:53 35   440.40000Auto trade    
16:59:53 66   440.40000Auto trade    
16:59:53 7   440.40000Auto trade    
16:59:53 87   440.40000Auto trade    
16:59:53 260   440.40000Auto trade    
16:59:53 86   440.40000Auto trade    
16:59:53 1 498   440.40000Auto trade    
16:59:53 843   440.40000Auto trade    
16:59:53 849   440.40000Auto trade    
16:59:53 73   440.40000Auto trade    
16:59:53 298   440.40000Auto trade    
16:59:53 1 536   440.40000Auto trade    
16:59:53 1 368   440.40000Auto trade    
16:59:53 1 769   440.40000Auto trade    
16:59:53 245   440.40000Auto trade    
16:59:53 64   440.40000Auto trade    
16:59:53 640   440.40000Auto trade    
16:59:53 892   440.40000Auto trade    
16:59:53 229   440.40000Auto trade    
16:59:53 305   440.40000Auto trade    
16:59:53 437   440.40000Auto trade    
16:59:53 4 132   440.40000Auto trade    
16:59:53 1 257   440.40000Auto trade    
16:59:53 190   440.40000Auto trade    
16:59:53 914   440.40000Auto trade    
16:59:53 191   440.40000Auto trade    
16:59:53 1 512   440.40000Auto trade    
16:59:53 1 849   440.40000Auto trade    
16:59:53 18   440.40000Auto trade    
16:59:53 2   440.40000Auto trade    
16:59:53 231   440.40000Auto trade    
16:59:53 69   440.40000Auto trade    
16:59:53 3 946   440.40000Auto trade    
16:59:53 2 054   440.40000Auto trade    
16:59:53 718   440.40000Auto trade    
16:59:53 3 339   440.40000Auto trade    
16:59:53 2   440.40000Auto trade    
16:59:53 559   440.40000Auto trade    
16:59:53 793   440.40000Auto trade   ENS
16:59:53 651   440.40000Auto trade   ENS
16:59:53 149   440.40000Auto trade ENS ENS
16:59:53 213   440.40000Auto trade    
16:59:53 166   440.40000Auto trade    
16:59:53 43   440.40000Auto trade    
16:59:53 878   440.40000Auto trade    
16:59:53 89   440.40000Auto trade    
16:59:53 6   440.40000Auto trade    
16:59:53 73   440.40000Auto trade    
16:59:53 10   440.40000Auto trade    
16:59:53 146   440.40000Auto trade    
16:59:53 19   440.40000Auto trade    
16:59:53 292   440.40000Auto trade    
16:59:53 37   440.40000Auto trade    
16:59:53 584   440.40000Auto trade    
16:59:53 724   440.40000Auto trade    
16:59:53 444   440.40000Auto trade    
16:59:53 912   440.40000Auto trade    
16:59:53 1 000   440.40000Auto trade ENS  
16:59:53 22   440.40000Auto trade    
16:59:53 204   440.40000Auto trade    
16:59:53 198   440.40000Auto trade    
16:59:53 2   440.40000Auto trade    
16:59:53 32   440.40000Auto trade    
16:59:53 4   440.40000Auto trade    
16:59:53 64   440.40000Auto trade    
16:59:53 8   440.40000Auto trade    
16:59:53 16   440.40000Auto trade    
16:59:53 509   440.40000Auto trade    
16:59:53 128   440.40000Auto trade    
16:59:53 250   440.40000Auto trade    
16:59:53 5   440.40000Auto trade    
16:59:53 12   440.40000Auto trade    
16:59:53 3   440.40000Auto trade    
16:59:53 183   440.40000Auto trade    
16:59:53 80   440.40000Auto trade    
16:59:53 367   440.40000Auto trade    
16:59:53 211   440.40000Auto trade    
16:59:53 86   440.40000Auto trade    
16:59:53 74   440.40000Auto trade    
16:59:53 1 052   440.40000Auto trade    
16:59:53 1 064   440.40000Auto trade    
16:59:53 5   440.40000Auto trade    
16:59:53 246   440.40000Auto trade    
16:59:53 129   440.40000Auto trade    
16:59:53 105   440.40000Auto trade    
16:59:53 97   440.40000Auto trade    
16:59:53 64   440.40000Auto trade    
16:59:53 39   440.40000Auto trade    
16:59:53 19   440.40000Auto trade    
16:59:53 211   440.40000Auto trade    
16:59:53 127   440.40000Auto trade    
16:59:53 746   440.40000Auto trade    
16:59:53 440   440.40000Auto trade    
16:59:53 1 183   440.40000Auto trade    
16:59:53 2 386   440.40000Auto trade    
16:59:53 51   440.40000Auto trade    
16:59:53 14   440.40000Auto trade    
16:59:53 169   440.40000Auto trade    
16:59:53 1   440.40000Auto trade    
16:59:53 9   440.40000Auto trade    
16:59:53 10   440.40000Auto trade    
16:59:53 172   440.40000Auto trade    
16:59:53 53   440.40000Auto trade    
16:59:53 290   440.40000Auto trade    
16:59:53 54   440.40000Auto trade    
16:59:53 313   440.40000Auto trade    
16:59:53 16   440.40000Auto trade    
16:59:53 424   440.40000Auto trade    
16:59:53 401   440.40000Auto trade   SEE
16:59:53 1 390   440.40000Auto trade   SEE
16:59:53 673   440.40000Auto trade   SEE
16:59:53 82   440.40000Auto trade   SEE
16:59:53 432   440.40000Auto trade   SEE
16:59:53 22   440.40000Auto trade   SEE
16:59:53 12   440.40000Auto trade   NRD
16:59:53 15   440.40000Auto trade   NRD
16:59:53 29   440.40000Auto trade   NRD
16:59:53 484   440.40000Auto trade   NRD
16:59:53 66   440.40000Auto trade   NRD
16:59:53 90   440.40000Auto trade   NRD
16:59:53 1 600   440.40000Auto trade   NRD
16:59:53 10 000   440.40000Auto trade DDB NRD
16:59:53 2 804   440.40000Auto trade   NRD
16:59:53 860   440.40000Auto trade    
16:54:51 47   440.70000Auto trade    
16:54:51 207   440.70000Auto trade    
16:54:51 168   440.70000Auto trade    
16:54:51 153   440.90000Auto trade    
16:54:50 168   440.80000Auto trade    
16:54:50 168   440.90000Auto trade    
16:54:50 58   440.90000Auto trade    
16:54:48 102   440.90000Auto trade    
16:54:48 79   440.90000Auto trade    
16:54:48 94   440.90000Auto trade    
16:54:48 168   440.90000Auto trade    
16:54:25 100   441.00000Auto trade    
16:54:25 93   441.20000Auto trade   DDB
16:54:20 60   441.30000Auto trade DDB  
16:54:20 75   441.30000Auto trade DDB  
16:54:17 168   441.10000Auto trade   DDB
16:54:16 130   441.30000Auto trade DDB  
16:54:12 32   441.10000Auto trade    
16:54:12 4   441.10000Auto trade    
16:54:12 3   441.10000Auto trade    
16:54:12 29   441.10000Auto trade    
16:54:12 1   441.20000Auto trade    
16:54:12 183   441.20000Auto trade    
16:54:12 86   441.20000Auto trade    
16:54:12 112   441.20000Auto trade    
16:54:12 130   441.30000Auto trade DDB  
16:54:11 181   441.20000Auto trade   NON
16:54:11 3   441.20000Auto trade   NON
16:54:09 1   441.20000Auto trade   NON
16:54:08 64   441.10000Auto trade    
16:54:08 44   441.10000Auto trade DDB  
16:54:08 87   441.10000Auto trade DDB  
16:54:07 52   441.10000Auto trade    
16:54:07 135   441.10000Auto trade    
16:54:07 168   441.10000Auto trade    
16:54:07 50   441.10000Auto trade   JYB
16:54:07 393   441.00000Auto trade   NON
16:54:07 9   441.00000Auto trade   NON
16:54:07 1 598   441.00000Auto trade DDB NON
16:54:07 168   440.90000Auto trade DDB  
16:54:07 86   440.90000Auto trade DDB  
16:54:07 4   440.90000Auto trade DDB  
16:54:07 48   440.90000Auto trade DDB  
16:54:07 84   440.90000Auto trade DDB  
16:54:07 216   440.90000Auto trade DDB  
16:54:07 86   440.90000Auto trade DDB  
16:54:00 83   440.70000Auto trade DDB  
16:53:40 18   440.80000Auto trade ENS  
16:53:40 892   440.80000Auto trade    
16:53:40 17   440.80000Auto trade DDB  
16:53:40 99   440.80000Auto trade    
16:53:40 101   440.80000Auto trade    
16:53:40 2   440.80000Auto trade    
16:53:40 128   440.80000Auto trade    
16:53:40 2   440.80000Auto trade    
16:53:40 136   440.80000Auto trade DDB  
16:53:40 81   440.80000Auto trade    
16:53:40 168   440.80000Auto trade    
16:53:40 50   440.80000Auto trade SYD SYD
16:53:40 150   440.80000Auto trade SYD SYD
16:53:03 231   441.00000Auto trade DDB  
16:53:03 163   441.00000Auto trade DDB  
16:53:02 4   440.80000Auto trade   NRD
16:53:02 94   440.80000Auto trade   NRD
16:52:59 74   440.80000Auto trade    
16:52:58 52   440.90000Auto trade    
16:52:57 116   440.90000Auto trade    
16:52:56 16   441.00000Auto trade    
16:52:56 164   441.00000Auto trade    
16:52:56 134   440.90000Auto trade    
16:52:56 119   440.90000Auto trade    
16:52:56 20   440.90000Auto trade    
16:52:22 96   440.90000Auto trade    
16:52:22 168   440.90000Auto trade    
16:52:22 170   440.90000Auto trade    
16:52:22 140   440.90000Auto trade    
16:52:22 170   440.80000Auto trade    
16:52:22 168   440.80000Auto trade    
16:52:22 6   440.80000Auto trade    
16:52:22 288   440.80000Auto trade    
16:52:22 26   440.80000Auto trade    
16:52:22 72   440.80000Auto trade    
16:52:19 47   440.90000Auto trade    
16:52:19 125   440.90000Auto trade    
16:52:19 168   440.90000Auto trade    
16:52:01 138   440.90000Auto trade DDB  
16:52:01 168   440.90000Auto trade    
16:52:01 128   440.90000Auto trade    
16:51:41 162   440.70000Auto trade DDB DDB
16:51:40 128   440.90000Auto trade DDB  
16:51:40 172   440.90000Auto trade DDB  
16:51:37 150   440.80000Auto trade    
16:51:37 168   440.80000Auto trade    
16:51:37 168   440.80000Auto trade    
16:51:37 168   440.70000Auto trade    
16:51:37 45   440.60000Auto trade    
16:51:17 133   440.60000Auto trade    
16:51:17 59   440.60000Auto trade    
16:51:17 76   440.60000Auto trade    
16:51:17 54   440.60000Auto trade    
16:51:17 133   440.60000Auto trade    
16:51:17 168   440.60000Auto trade    
16:51:05 50   440.40000Auto trade    
16:51:05 47   440.40000Auto trade    
16:51:05 45   440.40000Auto trade    
16:51:03 2   440.40000Auto trade    
16:51:03 69   440.40000Auto trade    
16:51:03 87   440.40000Auto trade    
16:51:03 29   440.40000Auto trade    
16:51:03 116   440.40000Auto trade    
16:51:03 116   440.40000Auto trade    
16:51:02 146   440.40000Auto trade    
16:51:01 106   440.40000Auto trade   DDB
16:51:01 89   440.40000Auto trade    
16:51:01 88   440.40000Auto trade    
16:51:01 23   440.40000Auto trade    
16:51:01 186   440.40000Auto trade    
16:51:01 84   440.40000Auto trade    
16:51:01 1   440.40000Auto trade    
16:51:01 3   440.40000Auto trade    
16:51:01 91   440.40000Auto trade    
16:51:01 85   440.40000Auto trade    
16:51:01 277   440.40000Auto trade    
16:51:01 249   440.40000Auto trade    
16:51:01 60   440.40000Auto trade    
16:51:01 60   440.40000Auto trade    
16:50:51 70   440.20000Auto trade NON  
16:50:36 188   440.20000Auto trade NON  
16:50:28 250   440.20000Auto trade NON NON
16:50:23 232   440.20000Auto trade NON  
16:50:23 90   440.20000Auto trade NON  
16:50:23 14   440.20000Auto trade    
16:50:19 123   440.20000Auto trade    
16:50:14 148   440.20000Auto trade    
16:50:11 42   440.30000Auto trade    
16:50:11 28   440.40000Auto trade    
16:50:11 42   440.40000Auto trade    
16:50:11 168   440.40000Auto trade    
16:50:11 8   440.40000Auto trade    
16:50:11 15   440.20000Auto trade    
16:50:11 40   440.30000Auto trade DDB  
16:50:11 75   440.30000Auto trade    
16:50:11 67   440.30000Auto trade    
16:50:11 15   440.30000Auto trade    
16:50:07 82   440.30000Auto trade   DDB
16:50:07 62   440.30000Auto trade DDB DDB
16:50:05 103   440.30000Auto trade DDB  
16:49:50 65   440.40000Auto trade    
16:49:47 7   440.40000Auto trade    
16:49:47 38   440.40000Auto trade    
16:49:47 38   440.40000Auto trade    
16:49:37 2   440.40000Auto trade DDB  
16:49:37 22   440.40000Auto trade DDB  
16:49:36 5   440.40000Auto trade   DDB
16:49:36 98   440.40000Auto trade DDB DDB
16:49:17 35   440.50000Auto trade    
16:49:15 76   440.40000Auto trade    
16:49:14 22   440.40000Auto trade    
16:49:14 200   440.40000Auto trade    
16:49:03 63   440.70000Auto trade DDB  
16:49:03 12   440.70000Auto trade DDB  
16:49:03 110   440.70000Auto trade DDB  
16:49:03 30   440.70000Auto trade DDB  
16:49:03 11   440.70000Auto trade DDB  
16:49:03 189   440.70000Auto trade    
16:49:03 97   440.70000Auto trade DDB  
16:49:03 13   440.70000Auto trade DDB  
16:49:03 133   440.70000Auto trade    
16:49:01 109   440.90000Auto trade    
16:49:01 11   440.90000Auto trade    
16:49:01 19   440.90000Auto trade    
16:49:01 109   440.90000Auto trade    
16:49:01 76   440.90000Auto trade    
16:49:01 78   440.90000Auto trade    
16:48:52 12   441.00000Auto trade    
16:48:52 3   441.00000Auto trade    
16:48:52 82   441.10000Auto trade    
16:48:52 128   441.10000Auto trade DDB  
16:48:52 4   441.10000Auto trade    
16:48:52 6   441.10000Auto trade    
16:48:52 179   441.10000Auto trade    
16:48:52 90   441.10000Auto trade    
16:48:52 44   441.10000Auto trade    
16:48:52 84   441.10000Auto trade    
16:48:52 6   441.10000Auto trade    
16:48:48 250   441.20000Auto trade NON NON
16:48:09 107   441.20000Auto trade DDB  
16:48:09 36   441.20000Auto trade DDB  
16:48:09 215   441.20000Auto trade DDB  
16:48:08 54   441.20000Auto trade    
16:48:08 106   441.30000Auto trade    
16:48:08 71   441.30000Auto trade    
16:48:08 393   441.30000Auto trade    
16:48:08 116   441.30000Auto trade    
16:48:08 120   441.30000Auto trade    
16:48:08 116   441.30000Auto trade    
16:48:08 78   441.30000Auto trade    
16:48:08 34   441.30000Auto trade    
16:47:10 100   441.30000Auto trade    
16:47:07 48   441.30000Auto trade    
16:47:05 1   441.20000Auto trade DDB  
16:47:05 170   441.20000Auto trade DDB  
16:47:05 168   441.20000Auto trade    
16:47:05 97   441.20000Auto trade    
16:47:05 82   441.20000Auto trade    
16:47:05 19   441.20000Auto trade DDB DDB
16:47:05 107   441.20000Auto trade DDB DDB
16:46:58 50   441.30000Auto trade    
16:46:58 2   441.30000Auto trade    
16:46:51 318   441.20000Auto trade    
16:46:51 72   441.10000Auto trade    
16:46:51 77   441.10000Auto trade    
16:46:51 56   441.10000Auto trade    
16:46:51 60   441.10000Auto trade    
16:46:51 8   441.10000Auto trade    
16:46:51 66   441.10000Auto trade    
16:46:51 51   441.10000Auto trade    
16:46:51 3   441.10000Auto trade    
16:46:51 117   441.10000Auto trade    
16:46:51 75   441.10000Auto trade    
16:46:51 58   441.10000Auto trade    
16:46:51 178   441.10000Auto trade    
16:46:51 463   441.10000Auto trade    
16:46:51 47   441.10000Auto trade    
16:46:51 133   441.10000Auto trade    
16:46:51 130   441.10000Auto trade    
16:46:51 32   441.10000Auto trade    
16:46:08 67   441.10000Auto trade SYD SYD
16:46:07 39   441.00000Auto trade    
16:46:07 91   441.00000Auto trade    
16:46:07 91   441.00000Auto trade    
16:46:07 39   441.00000Auto trade    
16:46:07 1   441.00000Auto trade    
16:46:07 1   441.00000Auto trade    
16:46:07 49   441.00000Auto trade    
16:46:07 129   441.00000Auto trade    
16:46:07 54   441.10000Auto trade DDB  
16:46:07 200   441.10000Auto trade DDB  
16:46:07 128   441.10000Auto trade    
16:46:07 82   441.10000Auto trade    
16:46:07 168   441.10000Auto trade    
16:46:07 96   441.10000Auto trade DDB  
16:46:07 166   441.10000Auto trade    
16:45:31 97   441.30000Auto trade    
16:45:31 116   441.30000Auto trade    
16:45:31 116   441.30000Auto trade    
16:45:31 68   441.30000Auto trade    
16:45:31 33   441.30000Auto trade DDB  
16:45:31 94   441.30000Auto trade DDB  
16:45:31 100   441.30000Auto trade DDB  
16:45:31 168   441.30000Auto trade DDB  
16:45:29 6   441.10000Auto trade DDB  
16:45:29 200   441.10000Auto trade    
16:44:29 1   441.40000Auto trade AVA  
16:44:06 118   441.20000Auto trade    
16:44:06 34   441.20000Auto trade    
16:44:06 108   441.20000Auto trade    
16:44:06 10   441.20000Auto trade NON  
16:44:06 1   441.30000Auto trade DDB  
16:44:06 83   441.30000Auto trade DDB  
16:44:05 8   441.40000Auto trade    
16:43:57 93   441.40000Auto trade    
16:43:50 26   441.50000Auto trade    
16:43:50 72   441.40000Auto trade    
16:43:50 180   441.40000Auto trade    
16:43:50 9   441.30000Auto trade DDB  
16:43:50 72   441.30000Auto trade    
16:43:50 14   441.30000Auto trade    
16:43:50 83   441.30000Auto trade    
16:43:50 92   441.30000Auto trade DDB  
16:43:50 168   441.30000Auto trade    
16:43:50 128   441.30000Auto trade    
16:43:32 49   441.40000Auto trade    
16:43:32 65   441.40000Auto trade    
16:43:32 5   441.40000Auto trade    
16:43:27 86   441.30000Auto trade    
16:43:27 30   441.30000Auto trade    
16:43:27 52   441.30000Auto trade    
16:43:27 199   441.30000Auto trade    
16:43:27 1   441.30000Auto trade    
16:43:19 168   441.30000Auto trade    
16:43:19 80   441.30000Auto trade    
16:43:19 120   441.30000Auto trade    
16:43:15 58   441.50000Auto trade    
16:43:15 200   441.50000Auto trade    
16:43:15 169   441.40000Auto trade    
16:43:15 168   441.40000Auto trade    
16:43:15 52   441.30000Auto trade    
16:43:15 94   441.30000Auto trade    
16:43:00 153   441.20000Auto trade    
16:43:00 15   441.20000Auto trade    
16:43:00 200   441.20000Auto trade    
16:42:59 122   441.10000Auto trade   DDB
16:42:59 2   441.10000Auto trade    
16:42:59 72   441.10000Auto trade    
16:42:59 14   441.10000Auto trade    
16:42:59 116   441.10000Auto trade    
16:42:59 116   441.10000Auto trade    
16:42:59 116   441.10000Auto trade    
16:42:59 116   441.10000Auto trade    
16:42:59 50   441.10000Auto trade    
16:42:59 168   441.10000Auto trade    
16:42:59 199   441.10000Auto trade    
16:42:52 50   440.90000Auto trade DDB KRO
16:42:27 40   441.00000Auto trade    
16:42:27 138   441.00000Auto trade DDB  
16:42:27 219   441.00000Auto trade DDB  
16:42:27 219   441.00000Auto trade DDB  
16:42:27 168   441.00000Auto trade    
16:42:27 200   441.00000Auto trade    
16:42:27 128   441.00000Auto trade    
16:42:17 89   441.20000Auto trade    
16:42:17 11   441.10000Auto trade    
16:42:17 739   441.00000Auto trade    
16:42:17 30   441.00000Auto trade    
16:42:17 59   441.00000Auto trade    
16:42:17 128   441.00000Auto trade    
16:42:17 351   441.00000Auto trade    
16:42:17 52   441.00000Auto trade    
16:42:16 31   440.90000Auto trade    
16:42:16 170   440.90000Auto trade    
16:42:16 39   440.90000Auto trade    
16:42:16 133   440.90000Auto trade    
16:42:16 39   440.90000Auto trade    
16:42:16 133   440.90000Auto trade    
16:42:13 21   440.80000Auto trade   NRD
16:42:13 50   440.70000Auto trade    
16:42:13 221   440.70000Auto trade    
16:42:13 127   440.70000Auto trade    
16:42:13 138   440.70000Auto trade    
16:42:13 130   440.70000Auto trade    
16:42:13 94   440.70000Auto trade    
16:41:36 69   440.60000Auto trade    
16:41:36 11   440.60000Auto trade    
16:41:17 78   440.60000Auto trade DDB  
16:41:17 92   440.60000Auto trade DDB  
16:41:17 170   440.60000Auto trade DDB  
16:41:17 170   440.60000Auto trade DDB  
16:41:17 168   440.60000Auto trade    
16:41:17 200   440.60000Auto trade    
16:40:54 200   440.70000Auto trade DDB  
16:40:46 40   440.60000Auto trade    
16:40:46 168   440.60000Auto trade    
16:40:46 200   440.60000Auto trade    
16:40:46 170   440.70000Auto trade    
16:40:46 139   440.80000Auto trade    
16:40:46 105   440.80000Auto trade   NRD
16:40:46 168   440.80000Auto trade    
16:40:46 187   440.70000Auto trade    
16:40:46 59   440.70000Auto trade    
16:40:46 168   440.70000Auto trade    
16:40:46 52   440.70000Auto trade    
16:40:35 1   440.60000Auto trade    
16:40:35 17   440.60000Auto trade    
16:40:35 153   440.60000Auto trade    
16:40:35 38   440.70000Auto trade    
16:40:35 43   440.70000Auto trade    
16:40:35 168   440.70000Auto trade    
16:40:35 200   440.70000Auto trade    
16:40:35 168   440.60000Auto trade    
16:40:35 75   440.60000Auto trade    
16:40:11 168   440.40000Auto trade    
16:40:11 200   440.40000Auto trade    
16:40:09 172   440.50000Auto trade    
16:40:09 167   440.60000Auto trade    
16:40:09 168   440.60000Auto trade    
16:40:09 155   440.60000Auto trade    
16:40:09 168   440.60000Auto trade    
16:40:09 168   440.50000Auto trade    
16:40:09 73   440.50000Auto trade    
16:40:09 1   440.50000Auto trade    
16:40:07 26   440.40000Auto trade    
16:40:07 60   440.40000Auto trade    
16:40:07 82   440.40000Auto trade    
16:40:07 80   440.40000Auto trade    
16:40:07 120   440.40000Auto trade    
16:40:06 160   440.50000Auto trade    
16:40:06 42   440.50000Auto trade    
16:40:01 170   440.50000Auto trade    
16:40:01 70   440.50000Auto trade    
16:40:01 129   440.50000Auto trade    
16:40:01 40   440.50000Auto trade    
16:40:01 168   440.50000Auto trade    
16:40:01 100   440.50000Auto trade    
16:39:53 16   440.50000Auto trade    
16:39:53 16   440.50000Auto trade    
16:39:53 108   440.50000Auto trade    
16:39:53 8   440.50000Auto trade    
16:39:53 168   440.40000Auto trade    
16:39:53 116   440.50000Auto trade    
16:39:53 116   440.50000Auto trade    
16:39:53 168   440.50000Auto trade    
16:39:53 206   440.50000Auto trade    
16:39:53 200   440.50000Auto trade   SAX
16:39:36 125   440.40000Auto trade   NON
16:39:36 168   440.40000Auto trade SWB  
16:39:36 118   440.40000Auto trade SWB  
16:39:36 282   440.40000Auto trade SWB  
16:38:58 92   440.40000Auto trade    
16:38:58 24   440.40000Auto trade    
16:38:58 116   440.40000Auto trade    
16:38:58 86   440.40000Auto trade    
16:38:58 7   440.40000Auto trade    
16:38:58 47   440.40000Auto trade    
16:38:58 66   440.40000Auto trade    
16:38:58 116   440.40000Auto trade    
16:38:58 101   440.40000Auto trade    
16:38:58 3   440.40000Auto trade    
16:38:58 64   440.40000Auto trade    
16:38:58 116   440.40000Auto trade    
16:38:58 116   440.40000Auto trade    
16:38:58 165   440.30000Auto trade   NON
16:38:57 54   440.30000Auto trade    
16:38:57 200   440.30000Auto trade    
16:38:50 166   440.40000Auto trade    
16:38:42 75   440.40000Auto trade    
16:38:42 60   440.30000Auto trade    
16:38:42 133   440.30000Auto trade    
16:38:35 200   440.20000Auto trade    
16:38:35 300   440.20000Auto trade    
16:38:31 133   440.30000Auto trade    
16:38:31 100   440.20000Auto trade    
16:38:31 200   440.20000Auto trade    
16:38:24 94   440.30000Auto trade DDB  
16:38:24 122   440.30000Auto trade DDB  
16:38:24 170   440.30000Auto trade DDB  
16:38:24 122   440.30000Auto trade DDB  
16:38:24 122   440.30000Auto trade DDB  
16:38:22 7   440.40000Auto trade DDB  
16:38:22 26   440.40000Auto trade DDB  
16:38:22 142   440.40000Auto trade DDB  
16:38:22 3   440.40000Auto trade    
16:38:22 59   440.40000Auto trade DDB  
16:37:05 23   440.50000Auto trade    
16:36:56 150   440.50000Auto trade   SAX
16:36:46 1 000   440.40000Auto trade SYD SYD
16:36:34 11   440.40000Auto trade SYD SYD
16:36:28 356   440.40000Auto trade DDB  
16:36:28 168   440.40000Auto trade    
16:36:28 132   440.50000Auto trade    
16:36:28 168   440.50000Auto trade    
16:36:27 51   440.70000Auto trade    
16:36:26 170   440.70000Auto trade    
16:36:26 50   440.70000Auto trade    
16:36:26 87   440.70000Auto trade    
16:36:26 95   440.90000Auto trade    
16:36:26 26   440.80000Auto trade DDB  
16:36:26 30   440.80000Auto trade DDB  
16:36:26 13   440.80000Auto trade DDB  
16:36:26 115   440.80000Auto trade DDB  
16:36:26 230   440.80000Auto trade DDB  
16:36:26 120   440.80000Auto trade DDB  
16:36:26 243   440.80000Auto trade DDB  
16:36:26 52   440.80000Auto trade DDB  
16:36:26 168   440.80000Auto trade    
16:36:26 47   440.80000Auto trade    
16:36:26 42   440.80000Auto trade    
16:36:26 168   440.90000Auto trade    
16:36:26 7   440.90000Auto trade    
16:36:26 119   440.90000Auto trade    
16:36:17 80   440.80000Auto trade    
16:36:15 37   440.80000Auto trade    
16:36:15 58   440.80000Auto trade    
16:36:15 15   440.80000Auto trade    
16:36:15 115   440.70000Auto trade    
16:36:15 22   440.70000Auto trade    
16:36:15 200   440.70000Auto trade    
16:36:15 222   440.70000Auto trade    
16:36:15 126   440.70000Auto trade    
16:36:15 116   440.70000Auto trade    
16:36:15 100   440.70000Auto trade    
16:36:15 6   440.70000Auto trade    
16:36:15 69   440.70000Auto trade    
16:36:15 47   440.70000Auto trade    
16:36:15 58   440.70000Auto trade    
16:36:15 100   440.70000Auto trade   ALB
16:36:15 67   440.70000Auto trade   NON
16:36:15 118   440.70000Auto trade    
16:36:12 200   440.60000Auto trade    
16:36:12 117   440.50000Auto trade   NON
16:36:12 83   440.50000Auto trade   NON
16:35:38 168   440.50000Auto trade    
16:35:38 81   440.50000Auto trade    
16:35:38 228   440.50000Auto trade DDB  
16:35:38 191   440.50000Auto trade DDB  
16:35:38 84   440.50000Auto trade    
16:35:13 200   440.60000Auto trade NON  
16:35:02 88   440.60000Auto trade    
16:35:02 119   440.60000Auto trade    
16:35:02 18   440.60000Auto trade    
16:35:02 100   440.60000Auto trade    
16:35:00 51   440.60000Auto trade    
16:35:00 126   440.60000Auto trade    
16:34:50 1   440.50000Auto trade   ENS
16:34:50 200   440.50000Auto trade   ENS
16:34:50 87   440.60000Auto trade   ENS
16:34:50 3   440.60000Auto trade   ENS
16:34:48 18   440.60000Auto trade   SNB
16:34:42 3   440.60000Auto trade    
16:33:55 60   440.60000Auto trade    
16:33:55 221   440.50000Auto trade    
16:33:55 215   440.50000Auto trade    
16:33:55 41   440.40000Auto trade DDB  
16:33:55 160   440.40000Auto trade DDB  
16:33:55 129   440.40000Auto trade DDB  
16:33:55 205   440.40000Auto trade DDB  
16:33:55 214   440.40000Auto trade DDB  
16:33:55 168   440.40000Auto trade DDB  
16:33:50 168   440.20000Auto trade    
16:33:45 62   440.10000Auto trade    
16:33:45 19   440.10000Auto trade    
16:33:44 200   440.10000Auto trade    
16:33:43 60   440.30000Auto trade    
16:33:42 241   440.50000Auto trade    
16:33:42 174   440.60000Auto trade DDB  
16:33:42 69   440.60000Auto trade    
16:33:42 98   440.60000Auto trade DDB  
16:33:42 29   440.60000Auto trade    
16:33:33 14   440.70000Auto trade    
16:33:33 63   440.70000Auto trade    
16:33:33 14   440.70000Auto trade    
16:33:33 77   440.70000Auto trade    
16:33:33 162   440.70000Auto trade    
16:33:33 200   440.70000Auto trade    
16:33:33 77   440.90000Auto trade    
16:33:33 28   440.80000Auto trade    
16:33:33 120   440.80000Auto trade    
16:33:33 12   440.80000Auto trade    
16:33:33 120   440.80000Auto trade    
16:33:33 1   440.80000Auto trade    
16:33:33 205   440.80000Auto trade    
16:33:33 168   440.80000Auto trade    
16:33:33 128   440.70000Auto trade    
16:33:33 85   440.70000Auto trade    
16:33:33 119   440.70000Auto trade    
16:33:33 128   440.70000Auto trade    
16:33:05 181   440.70000Auto trade    
16:33:05 133   440.70000Auto trade    
16:33:05 94   440.70000Auto trade    
16:33:05 100   440.70000Auto trade    
16:32:53 51   440.70000Auto trade    
16:32:53 168   440.70000Auto trade    
16:32:48 11   440.80000Auto trade    
16:32:48 58   440.80000Auto trade    
16:32:48 69   440.80000Auto trade    
16:32:48 19   440.80000Auto trade    
16:32:48 49   440.80000Auto trade    
16:32:48 73   440.90000Auto trade DDB  
16:32:48 38   440.90000Auto trade DDB  
16:32:48 38   440.90000Auto trade    
16:32:48 26   440.90000Auto trade    
16:32:48 47   440.90000Auto trade    
16:32:09 136   440.90000Auto trade    
16:32:08 88   441.00000Auto trade    
16:32:07 2   441.10000Auto trade    
16:32:07 12   441.10000Auto trade    
16:32:07 88   441.10000Auto trade    
16:32:07 89   441.20000Auto trade    
16:32:07 93   441.20000Auto trade ENS  
16:32:07 41   441.20000Auto trade    
16:32:07 209   441.20000Auto trade    
16:32:03 82   441.30000Auto trade DDB  
16:32:03 41   441.30000Auto trade DDB  
16:32:03 159   441.30000Auto trade DDB  
16:32:03 170   441.30000Auto trade DDB  
16:32:03 36   441.30000Auto trade DDB  
16:32:03 36   441.30000Auto trade DDB  
16:32:03 30   441.30000Auto trade DDB  
16:32:03 6   441.30000Auto trade DDB  
16:32:03 30   441.30000Auto trade DDB  
16:32:03 87   441.30000Auto trade DDB  
16:32:03 54   441.30000Auto trade    
16:32:03 36   441.30000Auto trade    
16:32:03 1   441.30000Auto trade    
16:31:43 17   441.30000Auto trade DDB  
16:31:43 170   441.30000Auto trade DDB  
16:31:43 76   441.30000Auto trade DDB  
16:31:43 13   441.30000Auto trade DDB  
16:31:43 17   441.30000Auto trade DDB  
16:31:43 59   441.30000Auto trade DDB  
16:31:43 47   441.30000Auto trade DDB  
16:31:43 64   441.30000Auto trade    
16:31:43 134   441.30000Auto trade    
16:31:43 34   441.30000Auto trade    
16:31:43 56   441.30000Auto trade    
16:31:43 59   441.30000Auto trade    
16:31:43 94   441.30000Auto trade    
16:31:43 59   441.30000Auto trade   NON
16:31:07 72   441.50000Auto trade    
16:30:56 46   441.40000Auto trade DDB  
16:30:55 129   441.40000Auto trade    
16:30:55 39   441.40000Auto trade    
16:30:55 21   441.40000Auto trade    
16:30:55 179   441.40000Auto trade    
16:30:42 47   441.40000Auto trade    
16:30:42 115   441.40000Auto trade    
16:30:42 159   441.40000Auto trade   SYD
16:30:42 104   441.30000Auto trade    
16:30:42 59   441.30000Auto trade    
16:30:42 17   441.30000Auto trade    
16:30:42 107   441.30000Auto trade    
16:30:42 26   441.30000Auto trade    
16:30:42 119   441.30000Auto trade    
16:30:42 105   441.30000Auto trade    
16:30:42 11   441.30000Auto trade    
16:30:42 116   441.30000Auto trade    
16:30:42 40   441.30000Auto trade    
16:30:42 60   441.30000Auto trade    
16:30:17 32   441.30000Auto trade    
16:30:17 63   441.30000Auto trade    
16:30:17 15   441.30000Auto trade    
16:30:17 55   441.30000Auto trade    
16:30:17 90   441.30000Auto trade    
16:30:15 41   441.40000Auto trade DDB SYD
16:30:08 34   441.50000Auto trade DDB  
16:30:08 1   441.40000Auto trade DDB  
16:30:07 131   441.40000Auto trade    
16:30:07 4   441.30000Auto trade DDB DDB
16:30:07 41   441.40000Auto trade    
16:30:07 55   441.40000Auto trade   DDB
16:30:07 57   441.40000Auto trade   DDB
16:30:05 59   441.60000Auto trade DDB  
16:30:04 239   441.50000Auto trade    
16:30:04 168   441.50000Auto trade    
16:30:04 90   441.50000Auto trade    
16:30:03 17   441.60000Auto trade    
16:30:03 27   441.60000Auto trade    
16:30:00 70   441.60000Auto trade    
16:30:00 39   441.60000Auto trade    
16:30:00 200   441.60000Auto trade    
16:29:56 39   441.60000Auto trade DDB  
16:29:56 53   441.50000Auto trade    
16:29:56 23   441.50000Auto trade   SAX
16:29:55 126   441.60000Auto trade   NON
16:29:55 74   441.60000Auto trade DDB NON
16:29:55 168   441.60000Auto trade DDB  
16:29:54 117   441.50000Auto trade    
16:29:54 75   441.30000Auto trade    
16:29:53 40   441.40000Auto trade    
16:29:53 12   441.30000Auto trade    
16:29:53 90   441.30000Auto trade    
16:29:53 90   441.30000Auto trade    
16:29:53 37   441.30000Auto trade DDB  
16:29:53 94   441.30000Auto trade DDB  
16:29:53 113   441.30000Auto trade DDB  
16:29:53 142   441.30000Auto trade DDB  
16:29:53 108   441.30000Auto trade DDB  
16:29:53 116   441.30000Auto trade DDB  
16:29:53 69   441.30000Auto trade DDB  
16:29:53 71   441.30000Auto trade DDB  
16:29:53 168   441.30000Auto trade DDB  
16:29:53 1   441.30000Auto trade DDB  
16:29:51 64   441.10000Auto trade   NRD
16:29:12 104   441.20000Auto trade    
16:29:10 104   441.30000Auto trade    
16:28:47 27   441.40000Auto trade    
16:28:47 59   441.40000Auto trade    
16:28:47 13   441.40000Auto trade    
16:28:47 1   441.40000Auto trade   NON
16:28:47 99   441.40000Auto trade   NON
16:28:47 94   441.60000Auto trade DDB  
16:28:45 13   441.60000Auto trade    
16:28:45 13   441.60000Auto trade    
16:28:45 13   441.60000Auto trade    
16:28:45 13   441.60000Auto trade    
16:28:45 107   441.60000Auto trade    
16:28:45 116   441.60000Auto trade    
16:28:45 118   441.60000Auto trade    
16:28:45 116   441.60000Auto trade    
16:28:45 100   441.50000Auto trade    
16:28:18 100   441.50000Auto trade    
16:28:10 101   441.40000Auto trade    
16:28:09 153   441.40000Auto trade    
16:28:09 99   441.40000Auto trade    
16:28:09 202   441.50000Auto trade    
16:28:09 108   441.50000Auto trade DDB  
16:28:09 86   441.50000Auto trade DDB  
16:28:09 93   441.50000Auto trade    
16:28:09 6   441.50000Auto trade    
16:28:09 38   441.50000Auto trade    
16:28:09 90   441.50000Auto trade    
16:28:09 52   441.50000Auto trade    
16:27:47 104   441.50000Auto trade    
16:27:29 168   441.50000Auto trade    
16:27:29 160   441.50000Auto trade    
16:27:16 32   441.30000Auto trade   ALM
16:27:16 168   441.30000Auto trade   ALM
16:27:13 69   441.40000Auto trade    
16:27:13 102   441.40000Auto trade    
16:27:13 197   441.40000Auto trade    
16:27:12 164   441.50000Auto trade DDB  
16:27:12 2   441.50000Auto trade DDB  
16:27:12 23   441.50000Auto trade    
16:27:12 101   441.50000Auto trade    
16:27:12 168   441.50000Auto trade    
16:27:12 50   441.70000Auto trade DDB  
16:27:12 200   441.70000Auto trade DDB  
16:27:09 168   441.60000Auto trade DDB  
16:27:08 200   441.40000Auto trade    
16:27:08 51   441.40000Auto trade    
16:27:08 94   441.30000Auto trade    
16:27:08 83   441.30000Auto trade    
16:27:08 30   441.30000Auto trade    
16:27:08 59   441.30000Auto trade    
16:27:08 36   441.30000Auto trade    
16:27:07 293   441.20000Auto trade    
16:27:07 381   441.20000Auto trade    
16:27:07 168   441.20000Auto trade    
16:27:07 5   441.20000Auto trade    
16:27:07 100   441.20000Auto trade    
16:27:07 211   441.20000Auto trade    
16:27:07 85   441.20000Auto trade    
16:27:07 200   441.00000Auto trade ALM ALM
16:26:42 42   441.20000Auto trade DDB  
16:26:42 168   441.20000Auto trade DDB  
16:26:39 116   441.10000Auto trade    
16:26:39 43   441.10000Auto trade    
16:26:39 30   441.10000Auto trade    
16:26:39 60   441.10000Auto trade    
16:26:39 20   441.10000Auto trade    
16:26:39 60   441.10000Auto trade    
16:26:39 60   441.10000Auto trade    
16:26:39 60   441.10000Auto trade    
16:26:39 108   441.10000Auto trade    
16:26:39 116   441.10000Auto trade    
16:26:39 73   441.10000Auto trade    
16:26:37 32   440.90000Auto trade   ALM
16:26:37 168   440.90000Auto trade   ALM
16:26:34 100   441.10000Auto trade    
16:26:33 146   440.80000Auto trade   SYD
16:26:33 3   441.00000Auto trade DDB  
16:26:33 200   441.00000Auto trade DDB  
16:26:33 130   440.80000Auto trade   SYD
16:26:32 200   440.90000Auto trade    
16:26:32 119   440.80000Auto trade   SYD
16:26:32 168   440.80000Auto trade   SYD
16:26:32 200   440.80000Auto trade   SYD
16:26:32 200   441.00000Auto trade   SYD
16:26:32 65   441.10000Auto trade DDB  
16:26:32 200   441.10000Auto trade DDB  
16:26:31 168   440.90000Auto trade   SYD
16:26:31 200   441.00000Auto trade   SYD
16:26:30 89   441.00000Auto trade   SYD
16:26:30 168   441.10000Auto trade   SYD
16:26:30 200   441.10000Auto trade   SYD
16:26:30 121   441.20000Auto trade   SYD
16:26:29 200   441.30000Auto trade    
16:26:29 81   441.30000Auto trade   SYD
16:26:29 25   441.30000Auto trade    
16:26:29 128   441.30000Auto trade    
16:26:29 200   441.40000Auto trade    
16:26:29 104   441.40000Auto trade   SYD
16:26:29 255   441.40000Auto trade   SYD
16:26:28 35   441.50000Auto trade   SYD
16:26:28 112   441.50000Auto trade   SYD
16:26:28 224   441.50000Auto trade   SYD
16:26:28 80   441.50000Auto trade   SYD
16:26:15 81   441.60000Auto trade    
16:26:07 200   441.60000Auto trade ALM ALM
16:25:57 125   441.70000Auto trade    
16:25:42 80   441.70000Auto trade    
16:25:42 11   441.70000Auto trade    
16:25:42 120   441.70000Auto trade    
16:25:42 89   441.70000Auto trade   SAX
16:25:42 19   441.80000Auto trade DDB  
16:25:42 215   441.80000Auto trade   SAX
16:25:42 148   441.80000Auto trade DDB SAX
16:25:42 48   441.80000Auto trade   SAX
16:25:09 50   441.80000Auto trade   JYB
16:24:54 4   441.90000Auto trade DDB  
16:24:54 180   441.90000Auto trade DDB  
16:24:54 110   441.90000Auto trade DDB  
16:24:53 11   441.90000Auto trade DDB  
16:24:53 168   441.80000Auto trade    
16:24:53 121   441.80000Auto trade    
16:24:53 250   441.90000Auto trade DDB SNB
16:24:53 12   441.90000Auto trade DDB  
16:24:52 188   441.90000Auto trade DDB  
16:24:50 161   441.90000Auto trade DDB  
16:24:50 94   441.90000Auto trade DDB  
16:24:50 190   441.90000Auto trade DDB  
16:24:48 94   441.80000Auto trade    
16:24:48 168   441.80000Auto trade    
16:24:48 10   441.90000Auto trade DDB  
16:24:48 200   441.90000Auto trade DDB  
16:24:46 21   441.80000Auto trade    
16:24:46 168   441.80000Auto trade    
16:24:46 96   441.80000Auto trade    
16:24:46 16   441.80000Auto trade    
16:24:46 4   441.90000Auto trade    
16:24:46 196   441.90000Auto trade DDB  
16:24:45 50   441.90000Auto trade    
16:24:45 92   441.80000Auto trade    
16:24:45 227   441.80000Auto trade    
16:24:45 98   441.90000Auto trade    
16:24:45 15   441.90000Auto trade    
16:24:45 128   441.90000Auto trade    
16:24:45 190   441.90000Auto trade    
16:24:45 168   441.90000Auto trade    
16:24:45 208   441.90000Auto trade    
16:24:45 170   441.90000Auto trade    
16:24:45 125   442.00000Auto trade   DDB
16:24:45 107   442.00000Auto trade    
16:24:45 1 377   442.00000Auto trade    
16:24:45 60   442.00000Auto trade    
16:24:45 136   442.00000Auto trade    
16:24:45 593   442.00000Auto trade   NON
16:24:45 124   442.00000Auto trade   NON
16:24:45 60   442.00000Auto trade   NON
16:24:45 59   442.00000Auto trade   NON
16:24:45 663   442.00000Auto trade   NON
16:24:45 61   442.00000Auto trade    
16:24:45 39   442.00000Auto trade    
16:24:45 49   442.00000Auto trade   JYB
16:24:45 120   442.00000Auto trade   JYB
16:24:45 31   442.00000Auto trade   JYB
16:24:45 152   442.00000Auto trade   NRD
16:24:45 100   442.00000Auto trade   NON
16:24:45 100   442.00000Auto trade   DDB
16:24:45 55   442.00000Auto trade   SAX
16:24:45 139   442.00000Auto trade   DDB
16:24:45 131   442.00000Auto trade    
16:24:45 462   442.00000Auto trade    
16:24:45 103   442.00000Auto trade    
16:24:45 42   442.00000Auto trade    
16:24:45 1 624   442.00000Auto trade    
16:24:45 126   442.00000Auto trade    
16:24:40 200   441.90000Auto trade    
16:24:33 178   441.80000Auto trade DDB  
16:24:32 21   441.70000Auto trade DDB  
16:24:32 29   441.70000Auto trade DDB  
16:24:32 46   441.70000Auto trade    
16:24:32 21   441.70000Auto trade    
16:24:32 20   441.70000Auto trade    
16:24:32 76   441.70000Auto trade    
16:24:32 117   441.70000Auto trade    
16:24:32 36   441.80000Auto trade    
16:24:32 24   441.80000Auto trade    
16:24:32 161   441.80000Auto trade    
16:24:32 149   441.80000Auto trade DDB  
16:24:32 88   441.80000Auto trade    
16:24:32 58   441.80000Auto trade    
16:24:32 200   441.80000Auto trade    
16:24:32 48   441.90000Auto trade    
16:24:15 179   441.90000Auto trade    
16:24:15 129   441.90000Auto trade    
16:24:15 216   441.90000Auto trade    
16:24:15 263   441.80000Auto trade   ALB
16:24:15 52   441.80000Auto trade   ALB
16:24:02 87   441.80000Auto trade   ALB
16:24:02 98   441.80000Auto trade   ALB
16:23:47 52   441.80000Auto trade    
16:23:46 86   441.80000Auto trade    
16:23:34 53   441.90000Auto trade    
16:23:34 168   441.90000Auto trade    
16:23:30 56   441.90000Auto trade DDB  
16:23:30 56   441.90000Auto trade DDB SNB
16:23:29 19   441.80000Auto trade    
16:23:29 50   441.80000Auto trade    
16:23:29 168   441.80000Auto trade    
16:23:29 200   441.80000Auto trade    
16:23:26 118   441.80000Auto trade DDB  
16:23:26 94   441.80000Auto trade DDB  
16:23:26 190   441.70000Auto trade    
16:23:26 247   441.70000Auto trade    
16:23:26 90   441.70000Auto trade    
16:23:26 313   441.70000Auto trade    
16:23:26 168   441.70000Auto trade    
16:23:18 100   441.50000Auto trade   ENS
16:23:18 200   441.50000Auto trade   ENS
16:23:17 18   441.60000Auto trade    
16:23:17 62   441.60000Auto trade    
16:23:17 44   441.70000Auto trade    
16:23:17 37   441.70000Auto trade    
16:23:17 121   441.70000Auto trade    
16:23:17 88   441.70000Auto trade    
16:23:17 200   441.70000Auto trade    
16:23:17 128   441.70000Auto trade    
16:23:11 220   441.90000Auto trade   SNB
16:23:11 17   441.90000Auto trade   SNB
16:23:11 168   441.90000Auto trade    
16:23:11 27   441.90000Auto trade    
16:23:02 173   441.90000Auto trade DDB  
16:23:01 300   441.70000Auto trade   SWB
16:23:01 200   441.60000Auto trade    
16:22:59 6   441.60000Auto trade   NRD
16:22:59 111   441.60000Auto trade DDB NRD
16:22:58 9   441.50000Auto trade    
16:22:58 44   441.50000Auto trade    
16:22:58 44   441.50000Auto trade    
16:22:58 213   441.50000Auto trade    
16:22:58 81   441.50000Auto trade    
16:22:58 210   441.60000Auto trade   NRD
16:22:58 63   441.60000Auto trade DDB NRD
16:22:58 237   441.60000Auto trade   NRD
16:22:58 81   441.60000Auto trade   NRD
16:22:35 63   441.80000Auto trade    
16:22:33 241   442.00000Auto trade    
16:22:33 10   441.80000Auto trade    
16:22:33 40   441.80000Auto trade    
16:22:33 168   441.80000Auto trade    
16:22:15 38   441.70000Auto trade    
16:22:15 30   441.70000Auto trade    
16:22:15 149   441.70000Auto trade    
16:22:15 70   441.70000Auto trade    
16:22:07 80   441.60000Auto trade    
16:22:04 59   441.70000Auto trade DDB  
16:22:04 149   441.70000Auto trade    
16:22:04 68   441.60000Auto trade    
16:22:04 168   441.60000Auto trade   DDB
16:22:04 83   441.60000Auto trade   DDB
16:22:04 200   441.60000Auto trade   DDB
16:22:04 300   441.70000Auto trade KRO DDB
16:22:04 100   441.70000Auto trade KRO  
16:22:01 155   441.70000Auto trade DDB  
16:22:00 80   441.60000Auto trade    
16:22:00 30   441.60000Auto trade    
16:22:00 98   441.70000Auto trade    
16:22:00 45   441.70000Auto trade DDB  
16:22:00 45   441.70000Auto trade    
16:22:00 197   441.70000Auto trade    
16:22:00 82   441.70000Auto trade    
16:22:00 23   441.70000Auto trade    
16:21:54 200   441.80000Auto trade    
16:21:49 48   441.80000Auto trade    
16:21:49 16   441.80000Auto trade    
16:21:47 183   441.80000Auto trade    
16:21:47 5   441.70000Auto trade    
16:21:47 47   441.70000Auto trade    
16:21:47 57   441.70000Auto trade    
16:21:47 104   441.70000Auto trade    
16:21:40 82   441.60000Auto trade    
16:21:40 128   441.60000Auto trade    
16:21:32 41   441.60000Auto trade DDB  
16:21:32 23   441.60000Auto trade    
16:21:23 61   441.60000Auto trade    
16:21:21 124   441.60000Auto trade DDB  
16:21:21 48   441.50000Auto trade    
16:21:21 190   441.50000Auto trade    
16:21:21 1   441.50000Auto trade    
16:21:21 82   441.50000Auto trade   ALB
16:21:21 168   441.50000Auto trade   ALB
16:21:21 250   441.50000Auto trade   ALB
16:21:15 58   441.70000Auto trade DDB  
16:21:15 34   441.70000Auto trade DDB  
16:21:15 150   441.70000Auto trade DDB NON
16:21:13 27   441.60000Auto trade    
16:21:13 55   441.60000Auto trade DDB  
16:21:13 75   441.60000Auto trade DDB  
16:21:13 10   441.60000Auto trade DDB  
16:21:13 60   441.60000Auto trade DDB  
16:21:13 67   441.40000Auto trade    
16:21:13 79   441.40000Auto trade    
16:21:13 9   441.50000Auto trade    
16:21:13 11   441.50000Auto trade    
16:21:13 200   441.40000Auto trade    
16:21:12 7   441.40000Auto trade    
16:21:12 71   441.40000Auto trade    
16:21:12 71   441.40000Auto trade    
16:21:12 39   441.40000Auto trade    
16:21:12 32   441.40000Auto trade    
16:21:12 34   441.40000Auto trade    
16:21:12 5   441.40000Auto trade    
16:21:12 120   441.40000Auto trade    
16:21:12 8   441.40000Auto trade    
16:21:12 192   441.40000Auto trade    
16:21:12 17   441.40000Auto trade    
16:21:12 218   441.40000Auto trade    
16:21:12 19   441.30000Auto trade   DDB
16:21:12 22   441.30000Auto trade   DDB
16:21:12 168   441.30000Auto trade    
16:21:12 140   441.20000Auto trade DDB  
16:21:12 116   441.20000Auto trade DDB  
16:21:12 48   441.20000Auto trade DDB  
16:21:12 100   441.20000Auto trade DDB  
16:21:12 94   441.20000Auto trade DDB  
16:21:12 42   441.20000Auto trade DDB  
16:21:12 72   441.20000Auto trade DDB  
16:21:12 200   441.20000Auto trade DDB DDB
16:20:05 106   441.20000Auto trade DDB  
16:20:03 42   441.10000Auto trade    
16:20:03 200   441.10000Auto trade    
16:20:03 128   441.00000Auto trade    
16:20:03 11   441.00000Auto trade    
16:20:03 36   441.00000Auto trade    
16:20:03 169   441.00000Auto trade    
16:20:03 47   441.00000Auto trade DDB  
16:20:03 15   441.00000Auto trade DDB  
16:20:03 15   441.00000Auto trade    
16:20:03 39   441.00000Auto trade    
16:20:03 26   441.00000Auto trade    
16:20:03 171   441.00000Auto trade   NRD
16:19:41 8   441.20000Auto trade    
16:19:24 84   441.00000Auto trade    
16:19:24 168   441.00000Auto trade    
16:19:24 200   441.00000Auto trade    
16:19:22 24   441.20000Auto trade    
16:19:22 55   441.20000Auto trade    
16:19:22 168   441.20000Auto trade    
16:19:22 212   441.10000Auto trade    
16:19:22 48   441.10000Auto trade    
16:19:22 263   441.00000Auto trade DDB  
16:19:22 177   441.00000Auto trade DDB  
16:19:22 168   441.00000Auto trade DDB  
16:19:22 200   441.00000Auto trade DDB  
16:19:22 244   441.00000Auto trade DDB SAX
16:19:22 58   441.00000Auto trade DDB DDB
16:19:22 137   440.90000Auto trade DDB  
16:19:22 75   440.90000Auto trade DDB  
16:19:22 80   440.90000Auto trade DDB  
16:19:17 54   440.70000Auto trade    
16:19:17 391   440.70000Auto trade    
16:19:17 111   440.70000Auto trade    
16:19:17 168   440.70000Auto trade    
16:19:07 64   440.60000Auto trade    
16:19:06 22   440.60000Auto trade    
16:19:03 3   440.70000Auto trade    
16:19:03 7   440.70000Auto trade    
16:19:03 150   440.70000Auto trade    
16:19:03 55   440.70000Auto trade    
16:19:03 33   440.70000Auto trade    
16:19:03 7   440.70000Auto trade    
16:18:56 100   440.70000Auto trade SYD SYD
16:18:48 81   440.90000Auto trade    
16:18:48 96   440.90000Auto trade    
16:18:48 40   440.90000Auto trade    
16:18:48 18   440.90000Auto trade    
16:18:48 42   440.70000Auto trade    
16:18:48 172   440.80000Auto trade    
16:18:48 30   440.80000Auto trade    
16:18:48 60   440.80000Auto trade    
16:18:48 38   440.80000Auto trade    
16:18:48 21   440.80000Auto trade    
16:18:48 179   440.80000Auto trade    
16:17:57 140   440.90000Auto trade NRD  
16:17:57 200   440.90000Auto trade NRD  
16:17:35 18   440.70000Auto trade   DDB
16:17:34 37   440.70000Auto trade   DDB
16:17:34 200   440.70000Auto trade    
16:17:34 66   440.50000Auto trade    
16:17:29 200   440.70000Auto trade   DDB
16:17:29 168   440.70000Auto trade    
16:17:27 140   440.80000Auto trade    
16:17:27 55   440.80000Auto trade    
16:17:27 26   440.80000Auto trade    
16:17:27 33   440.80000Auto trade    
16:17:27 37   440.80000Auto trade    
16:17:27 141   440.80000Auto trade   DDB
16:17:27 168   440.80000Auto trade   DDB
16:17:27 125   440.80000Auto trade   DDB
16:17:27 128   440.90000Auto trade    
16:16:36 47   440.50000Auto trade    
16:16:28 82   440.60000Auto trade    
16:16:28 168   440.70000Auto trade    
16:16:28 57   440.70000Auto trade    
16:16:28 178   440.70000Auto trade   ALB
16:16:28 239   440.70000Auto trade   ALB
16:16:28 83   440.70000Auto trade   ALB
16:16:19 82   440.80000Auto trade    
16:16:10 82   440.80000Auto trade    
16:16:10 30   440.80000Auto trade    
16:16:10 107   440.80000Auto trade    
16:16:10 112   440.80000Auto trade    
16:16:10 49   440.80000Auto trade    
16:16:09 77   440.90000Auto trade    
16:16:09 123   440.90000Auto trade    
16:15:51 38   440.80000Auto trade    
16:15:51 200   440.80000Auto trade    
16:15:51 94   440.80000Auto trade ENS  
16:15:51 48   440.80000Auto trade    
16:15:51 35   440.80000Auto trade    
16:15:51 85   440.80000Auto trade    
16:15:51 13   440.90000Auto trade    
16:15:51 200   440.90000Auto trade    
16:15:47 43   440.80000Auto trade   NON
16:15:40 6   441.00000Auto trade   SAX
16:15:33 7   440.80000Auto trade    
16:15:33 69   440.80000Auto trade    
16:15:33 200   440.80000Auto trade    
16:15:31 71   440.80000Auto trade    
16:15:31 69   440.80000Auto trade    
16:15:31 200   440.70000Auto trade    
16:15:25 14   440.60000Auto trade    
16:15:24 249   440.60000Auto trade    
16:15:24 17   440.50000Auto trade    
16:15:24 200   440.50000Auto trade    
16:15:24 200   440.40000Auto trade    
16:15:24 168   440.50000Auto trade    
16:15:24 345   440.40000Auto trade    
16:15:24 84   440.40000Auto trade    
16:15:13 64   440.40000Auto trade    
16:15:13 208   440.30000Auto trade    
16:15:09 66   440.10000Auto trade    
16:15:09 88   440.00000Auto trade   ALB
16:15:09 199   440.00000Auto trade   ALB
16:15:07 67   439.90000Auto trade    
16:15:07 13   440.00000Auto trade ENS ALB
16:15:07 200   440.00000Auto trade   ALB
16:14:13 76   440.10000Auto trade    
16:14:13 104   440.10000Auto trade    
16:14:13 63   440.10000Auto trade    
16:14:13 13   440.10000Auto trade    
16:14:13 6   440.10000Auto trade    
16:14:13 55   440.10000Auto trade    
16:14:12 168   440.30000Auto trade    
16:14:12 116   440.20000Auto trade    
16:14:12 1   440.20000Auto trade    
16:14:12 115   440.20000Auto trade    
16:14:12 62   440.20000Auto trade    
16:14:12 23   440.20000Auto trade    
16:14:12 168   440.20000Auto trade    
16:14:12 116   440.20000Auto trade    
16:14:12 116   440.20000Auto trade    
16:14:12 86   440.20000Auto trade    
16:14:01 33   440.20000Auto trade    
16:14:01 133   440.20000Auto trade    
16:14:01 70   440.20000Auto trade    
16:14:01 68   440.20000Auto trade    
16:14:00 100   440.20000Auto trade    
16:14:00 158   440.20000Auto trade    
16:14:00 128   440.20000Auto trade    
16:14:00 200   440.20000Auto trade    
16:13:20 33   440.30000Auto trade    
16:13:20 21   440.30000Auto trade    
16:13:20 106   440.30000Auto trade    
16:13:20 69   440.30000Auto trade    
16:13:20 82   440.30000Auto trade    
16:12:54 43   440.40000Auto trade    
16:12:54 40   440.40000Auto trade    
16:12:54 4   440.40000Auto trade    
16:12:54 13   440.40000Auto trade    
16:12:22 73   440.60000Auto trade    
16:12:22 55   440.60000Auto trade    
16:12:11 261   440.60000Auto trade    
16:12:08 1   440.50000Auto trade    
16:11:46 70   440.40000Auto trade    
16:11:46 204   440.50000Auto trade    
16:11:46 83   440.50000Auto trade    
16:11:44 81   440.60000Auto trade    
16:11:37 100   440.50000Auto trade SYD SYD
16:11:18 202   440.60000Auto trade    
16:11:18 41   440.60000Auto trade   ALM
16:11:18 128   440.60000Auto trade   ALM
16:11:18 81   440.60000Auto trade   ALM
16:11:18 200   440.60000Auto trade   ALM
16:11:06 79   440.60000Auto trade    
16:11:03 101   440.50000Auto trade    
16:11:03 201   440.50000Auto trade    
16:11:03 126   440.40000Auto trade    
16:11:03 99   440.40000Auto trade    
16:11:03 118   440.40000Auto trade    
16:11:03 7   440.40000Auto trade    
16:10:58 450   440.30000Auto trade ALM ALM
16:10:50 100   440.20000Auto trade   NON
16:10:50 6   440.20000Auto trade    
16:10:50 90   440.20000Auto trade    
16:10:50 58   440.20000Auto trade    
16:10:50 20   440.20000Auto trade    
16:10:36 154   440.20000Auto trade   BIL
16:10:36 210   440.20000Auto trade   BIL
16:10:31 144   440.40000Auto trade    
16:10:31 270   440.40000Auto trade    
16:10:31 85   440.40000Auto trade    
16:10:31 75   440.40000Auto trade    
16:10:31 116   440.40000Auto trade    
16:10:31 74   440.40000Auto trade    
16:10:31 81   440.40000Auto trade    
16:10:31 64   440.40000Auto trade    
16:10:12 12   440.40000Auto trade NRD  
16:10:00 252   440.30000Auto trade    
16:10:00 50   440.30000Auto trade    
16:10:00 128   440.30000Auto trade    
16:09:38 50   440.30000Auto trade   ENS
16:08:28 5   440.30000Auto trade    
16:08:28 10   440.40000Auto trade    
16:08:28 190   440.40000Auto trade    
16:08:28 83   440.40000Auto trade    
16:08:28 128   440.50000Auto trade    
16:08:28 28   440.50000Auto trade    
16:08:28 55   440.50000Auto trade    
16:08:28 27   440.50000Auto trade    
16:08:28 261   440.50000Auto trade    
16:08:01 200   440.60000Auto trade    
16:07:42 24   440.60000Auto trade    
16:07:42 13   440.60000Auto trade    
16:07:42 5   440.60000Auto trade    
16:07:42 18   440.60000Auto trade    
16:07:42 168   440.70000Auto trade    
16:07:42 200   440.70000Auto trade    
16:07:35 11   440.60000Auto trade   NON
16:07:35 11   440.60000Auto trade   NON
16:07:35 3   440.60000Auto trade   NON
16:07:32 31   440.60000Auto trade    
16:07:32 6   440.60000Auto trade    
16:07:32 7   440.60000Auto trade    
16:07:32 20   440.60000Auto trade    
16:07:32 83   440.60000Auto trade    
16:07:32 168   440.60000Auto trade    
16:07:32 168   440.70000Auto trade    
16:07:31 7   440.80000Auto trade    
16:07:19 92   440.80000Auto trade    
16:07:19 120   440.80000Auto trade    
16:07:11 69   440.80000Auto trade    
16:07:11 54   440.80000Auto trade    
16:07:11 94   440.80000Auto trade    
16:07:11 1   440.80000Auto trade    
16:06:49 81   440.70000Auto trade    
16:06:42 200   440.80000Auto trade    
16:06:42 128   440.80000Auto trade    
16:06:42 103   440.80000Auto trade    
16:06:36 168   440.80000Auto trade    
16:06:36 500   440.70000Auto trade   SYD
16:06:31 100   440.70000Auto trade   ALM
16:06:07 5   440.90000Auto trade DDB  
16:05:51 18   440.80000Auto trade    
16:05:49 447   440.90000Auto trade   ALB
16:05:49 53   440.90000Auto trade   ALB
16:05:47 100   440.90000Auto trade ALM ALM
16:05:39 27   440.90000Auto trade    
16:05:39 167   441.00000Auto trade    
16:05:39 200   441.00000Auto trade    
16:05:36 35   441.00000Auto trade    
16:05:36 70   441.00000Auto trade    
16:05:36 16   441.00000Auto trade    
16:05:19 63   441.10000Auto trade    
16:05:19 168   441.10000Auto trade    
16:05:16 250   440.90000U SYD SYD
16:04:45 128   441.20000Auto trade    
16:04:44 168   441.20000Auto trade    
16:04:33 250   440.90000Auto trade SYD SYD
16:03:53 52   440.90000Auto trade    
16:03:36 200   441.00000Auto trade    
16:03:36 128   441.00000Auto trade    
16:03:27 168   440.90000Auto trade    
16:03:27 170   440.90000Auto trade    
16:03:27 500   440.80000Auto trade   ALB
16:03:18 30   440.90000Auto trade NON  
16:03:08 66   440.70000Auto trade    
16:03:08 81   440.70000Auto trade    
16:03:03 80   440.80000Auto trade    
16:03:03 83   440.90000Auto trade    
16:03:03 27   440.90000Auto trade    
16:03:03 15   440.90000Auto trade    
16:03:03 153   440.90000Auto trade    
16:03:03 64   440.90000Auto trade    
16:03:03 18   440.90000Auto trade    
16:03:03 32   441.00000Auto trade    
16:03:03 48   441.00000Auto trade    
16:03:03 90   441.00000Auto trade    
16:03:03 128   441.10000Auto trade    
16:03:03 110   441.10000Auto trade ENS  
16:03:03 80   441.10000Auto trade    
16:03:03 168   441.10000Auto trade    
16:02:29 10   441.20000Auto trade    
16:02:29 128   441.30000Auto trade    
16:02:28 39   441.40000Auto trade    
16:02:28 59   441.40000Auto trade    
16:02:01 128   441.00000Auto trade    
16:02:01 168   441.00000Auto trade    
16:02:01 200   441.00000Auto trade    
16:01:51 46   440.90000Auto trade    
16:01:51 10   440.80000Auto trade    
16:01:51 168   440.80000Auto trade    
16:01:51 200   440.80000Auto trade    
16:01:51 221   440.90000Auto trade    
16:01:51 52   440.90000Auto trade    
16:01:51 156   440.90000Auto trade    
16:01:51 108   441.10000Auto trade    
16:01:51 173   441.00000Auto trade    
16:01:51 168   441.00000Auto trade    
16:01:51 200   440.90000Auto trade    
16:01:24 99   440.60000Auto trade    
16:01:24 507   440.40000Auto trade   NRD
16:01:24 34   440.40000Auto trade   NRD
16:01:24 246   440.40000Auto trade   NRD
16:01:17 134   440.20000Auto trade    
16:01:17 596   440.20000Auto trade    
16:01:17 3   440.20000Auto trade AVA  
16:00:16 2   440.20000Auto trade AVA  
16:00:16 8   440.20000Auto trade AVA  
15:59:52 176   440.10000Auto trade    
15:59:47 100   440.20000Auto trade NON  
15:59:43 8   440.20000Auto trade    
15:59:43 200   440.10000Auto trade    
15:59:32 366   440.10000Auto trade    
15:59:24 26   440.00000Auto trade    
15:59:24 238   440.00000Auto trade    
15:59:18 204   439.80000Auto trade   ALB
15:59:16 128   439.80000Auto trade   ALB
15:59:16 168   439.80000Auto trade   ALB
15:59:05 209   439.90000Auto trade    
15:59:05 283   439.90000Auto trade    
15:59:05 121   439.90000Auto trade    
15:58:26 76   439.70000Auto trade    
15:58:26 52   439.70000Auto trade    
15:57:57 60   439.80000Auto trade    
15:57:57 168   439.70000Auto trade    
15:57:57 2   439.70000Auto trade    
15:57:28 89   439.60000Auto trade    
15:57:25 60   439.60000Auto trade    
15:57:25 14   439.60000Auto trade    
15:57:25 172   439.60000Auto trade    
15:57:25 36   439.50000Auto trade NON  
15:57:25 79   439.50000Auto trade NON  
15:57:25 101   439.60000Auto trade    
15:57:02 37   439.70000Auto trade    
15:57:02 25   439.70000Auto trade    
15:57:02 16   439.70000Auto trade    
15:57:02 5   439.80000Auto trade    
15:57:02 78   439.80000Auto trade    
15:57:02 89   439.80000Auto trade    
15:57:02 37   439.70000Auto trade    
15:57:02 125   439.70000Auto trade NON  
15:56:05 39   439.80000Auto trade    
15:56:03 200   439.70000Auto trade    
15:56:03 98   439.70000Auto trade NON  
15:56:01 168   439.90000Auto trade    
15:55:58 75   439.90000Auto trade    
15:55:58 181   439.90000Auto trade    
15:55:58 26   439.90000Auto trade    
15:55:35 100   440.10000Auto trade NON  
15:55:14 16   440.10000Auto trade    
15:55:14 52   440.10000Auto trade    
15:55:14 200   440.20000Auto trade    
15:55:14 138   440.20000Auto trade    
15:55:14 128   440.20000Auto trade    
15:54:28 199   440.40000Auto trade    
15:54:28 75   440.20000Auto trade NON  
15:54:09 92   440.10000Auto trade    
15:53:15 29   440.20000Auto trade    
15:53:15 42   440.20000Auto trade    
15:53:15 29   440.20000Auto trade    
15:53:15 28   440.20000Auto trade    
15:53:15 150   440.00000Auto trade    
15:53:15 50   440.00000Auto trade SAX  
15:53:02 800   440.00000Auto trade    
15:53:02 200   440.00000Auto trade    
15:53:02 168   440.00000Auto trade    
15:53:02 462   439.80000Auto trade   NRD
15:53:01 368   439.80000Auto trade   NRD
15:53:01 71   439.80000Auto trade   NRD
15:53:01 182   439.80000Auto trade   NRD
15:53:01 121   439.80000Auto trade    
15:53:01 495   439.80000Auto trade    
15:53:01 246   439.80000Auto trade   NRD
15:53:01 1 154   439.80000Auto trade   NRD
15:52:52 18   440.00000Auto trade   NRD
15:52:51 81   439.90000Auto trade    
15:52:51 50   439.90000Auto trade    
15:52:47 200   439.70000Auto trade    
15:52:47 49   439.60000Auto trade   ENS
15:52:47 200   439.60000Auto trade   ENS
15:52:47 160   439.70000Auto trade   ENS
15:52:47 82   439.70000Auto trade   ENS
15:52:46 619   439.60000Auto trade   NRD
15:52:46 200   439.60000Auto trade   NRD
15:52:46 1 178   439.60000Auto trade   NRD
15:52:46 22   439.60000Auto trade   NRD
15:52:46 200   439.60000Auto trade   NRD
15:52:46 78   439.70000Auto trade    
15:52:46 60   439.70000Auto trade    
15:52:46 30   439.70000Auto trade    
15:52:46 168   439.60000Auto trade    
15:52:46 1 309   439.60000Auto trade   NRD
15:52:45 91   439.60000Auto trade   NRD
15:52:45 168   439.50000Auto trade    
15:52:45 261   439.50000Auto trade    
15:52:45 110   439.60000Auto trade   NRD
15:52:35 69   439.60000Auto trade    
15:52:35 31   439.60000Auto trade    
15:52:35 88   439.70000Auto trade    
15:52:35 15   439.70000Auto trade    
15:52:35 170   439.70000Auto trade    
15:52:35 63   439.80000Auto trade    
15:52:35 26   439.80000Auto trade    
15:52:35 49   439.90000Auto trade   NRD
15:52:24 168   439.90000Auto trade    
15:52:13 30   439.80000Auto trade    
15:52:13 30   439.80000Auto trade    
15:52:13 35   439.80000Auto trade    
15:52:13 30   439.80000Auto trade    
15:52:13 202   439.90000Auto trade    
15:52:13 100   439.90000Auto trade    
15:52:13 10   440.00000Auto trade   NRD
15:52:13 209   440.00000Auto trade   NRD
15:52:12 163   440.00000Auto trade   ENS
15:52:12 200   440.00000Auto trade   ENS
15:51:37 168   440.10000Auto trade    
15:51:02 32   439.80000Auto trade   ENS
15:51:02 52   440.00000Auto trade    
15:51:02 354   440.00000Auto trade    
15:51:02 66   439.80000Auto trade    
15:51:02 10   439.80000Auto trade    
15:51:02 20   439.80000Auto trade   ENS
15:51:02 149   439.80000Auto trade   ENS
15:51:02 124   439.80000Auto trade   ENS
15:51:02 76   439.90000Auto trade   ENS
15:51:02 168   440.00000Auto trade    
15:51:02 169   439.80000Auto trade   ENS
15:51:02 82   439.80000Auto trade    
15:51:02 138   439.80000Auto trade    
15:51:02 588   439.80000Auto trade    
15:51:02 102   439.80000Auto trade    
15:50:57 200   439.50000Auto trade    
15:50:57 42   439.60000Auto trade    
15:50:57 48   439.60000Auto trade    
15:50:57 14   439.70000Auto trade    
15:50:57 90   439.80000Auto trade    
15:50:55 169   439.90000Auto trade   ENS
15:50:40 27   439.90000Auto trade   ENS
15:50:40 43   439.90000Auto trade   ENS
15:50:40 158   439.90000Auto trade   ENS
15:50:32 169   439.90000Auto trade   ENS
15:50:32 16   439.90000Auto trade    
15:50:31 104   440.00000Auto trade    
15:50:31 84   440.00000Auto trade    
15:50:30 22   440.10000Auto trade    
15:50:30 99   440.10000Auto trade    
15:50:29 100   440.20000Auto trade    
15:50:29 180   440.40000Auto trade   ENS
15:50:29 128   440.50000Auto trade   ENS
15:50:29 168   440.60000Auto trade    
15:50:29 168   440.50000Auto trade    
15:50:29 39   440.40000Auto trade    
15:50:29 157   440.40000Auto trade    
15:50:29 18   440.40000Auto trade    
15:50:29 49   440.40000Auto trade    
15:50:29 8   440.40000Auto trade    
15:50:29 130   440.40000Auto trade    
15:50:29 30   440.40000Auto trade    
15:50:29 89   440.40000Auto trade    
15:50:29 302   440.30000Auto trade    
15:50:29 250   440.30000Auto trade    
15:50:29 168   440.30000Auto trade    
15:49:45 102   440.20000Auto trade    
15:49:40 61   440.00000Auto trade    
15:49:40 27   440.00000Auto trade    
15:49:40 181   440.00000Auto trade    
15:49:37 6   439.70000Auto trade    
15:49:37 38   439.70000Auto trade    
15:49:37 10   439.70000Auto trade    
15:49:34 200   439.70000Auto trade    
15:49:34 133   439.60000Auto trade    
15:49:34 180   439.60000Auto trade    
15:49:34 163   439.60000Auto trade    
15:49:34 94   439.60000Auto trade    
15:49:34 102   439.70000Auto trade    
15:49:34 200   439.70000Auto trade    
15:49:31 152   439.50000Auto trade    
15:49:31 200   439.50000Auto trade    
15:49:31 168   439.40000Auto trade    
15:49:31 154   439.40000Auto trade    
15:49:31 190   439.40000Auto trade    
15:49:31 168   439.50000Auto trade    
15:49:31 95   439.50000Auto trade    
15:49:31 75   439.60000Auto trade    
15:49:31 130   439.70000Auto trade    
15:49:31 190   439.80000Auto trade    
15:49:31 200   439.90000Auto trade    
15:49:31 149   439.70000Auto trade    
15:49:31 101   439.70000Auto trade    
15:49:31 180   439.80000Auto trade    
15:49:31 168   439.80000Auto trade    
15:49:31 62   439.80000Auto trade    
15:49:31 125   439.90000Auto trade    
15:49:30 103   439.90000Auto trade    
15:49:30 22   439.90000Auto trade    
15:49:29 100   439.80000Auto trade    
15:49:29 200   439.80000Auto trade    
15:49:29 100   439.90000Auto trade    
15:49:28 200   440.00000Auto trade    
15:49:28 40   440.10000Auto trade    
15:49:28 44   440.10000Auto trade    
15:49:28 5   440.10000Auto trade    
15:49:28 198   440.10000Auto trade    
15:49:28 215   440.00000Auto trade    
15:49:27 165   439.70000Auto trade    
15:49:27 15   439.70000Auto trade    
15:49:27 179   439.80000Auto trade    
15:49:27 182   439.50000Auto trade    
15:49:27 168   439.60000Auto trade    
15:49:27 180   439.60000Auto trade    
15:49:27 154   439.60000Auto trade    
15:49:27 200   439.60000Auto trade    
15:49:27 90   439.70000Auto trade    
15:49:26 140   439.80000Auto trade    
15:49:26 164   439.80000Auto trade    
15:49:26 62   439.70000Auto trade    
15:49:26 143   439.70000Auto trade    
15:49:26 50   439.70000Auto trade    
15:49:25 200   439.50000Auto trade    
15:49:25 37   439.30000Auto trade    
15:49:25 160   439.40000Auto trade    
15:49:25 200   439.40000Auto trade    
15:49:25 150   439.40000Auto trade    
15:49:25 11   439.60000Auto trade    
15:49:25 250   439.60000Auto trade    
15:49:25 200   439.60000Auto trade    
15:49:25 167   439.40000Auto trade    
15:49:25 168   439.40000Auto trade    
15:49:25 168   439.50000Auto trade    
15:49:24 50   439.60000Auto trade SYD  
15:49:24 81   439.70000Auto trade    
15:49:24 160   439.80000Auto trade    
15:49:24 250   439.80000Auto trade    
15:49:24 168   439.80000Auto trade    
15:49:24 200   439.90000Auto trade    
15:49:23 101   439.90000Auto trade    
15:49:23 200   440.00000Auto trade    
15:49:22 240   440.00000Auto trade    
15:49:22 80   440.10000Auto trade    
15:49:21 7   440.10000Auto trade    
15:49:21 18   440.20000Auto trade    
15:49:21 66   440.10000Auto trade    
15:49:21 188   440.40000Auto trade    
15:49:21 43   440.40000Auto trade    
15:49:21 125   440.40000Auto trade    
15:49:21 168   440.30000Auto trade    
15:49:21 250   440.30000Auto trade    
15:49:21 200   440.30000Auto trade    
15:49:21 174   440.10000Auto trade    
15:49:21 168   440.10000Auto trade    
15:49:21 106   440.20000Auto trade    
15:49:21 190   440.20000Auto trade    
15:49:21 88   440.40000Auto trade    
15:49:21 111   440.40000Auto trade    
15:49:19 14   440.50000Auto trade    
15:49:19 104   440.50000Auto trade    
15:49:19 412   440.50000Auto trade    
15:49:19 3   440.50000Auto trade AVA  
15:49:19 107   440.60000Auto trade    
15:49:19 101   440.60000Auto trade    
15:49:18 200   440.70000Auto trade    
15:49:18 41   440.70000Auto trade    
15:49:17 200   440.70000Auto trade    
15:49:17 47   440.60000Auto trade    
15:49:17 102   440.70000Auto trade    
15:49:17 10   440.70000Auto trade    
15:49:15 180   440.80000Auto trade    
15:49:15 83   440.80000Auto trade    
15:49:15 100   440.70000Auto trade    
15:49:14 100   440.70000Auto trade    
15:49:14 18   440.70000Auto trade    
15:49:14 250   440.70000Auto trade    
15:49:14 97   440.80000Auto trade    
15:49:14 252   440.80000Auto trade    
15:49:14 181   440.90000Auto trade    
15:49:14 200   440.90000Auto trade    
15:49:14 168   441.10000Auto trade    
15:49:14 193   440.90000Auto trade    
15:49:14 250   441.00000Auto trade    
15:49:14 168   441.00000Auto trade    
15:49:14 200   441.00000Auto trade    
15:49:14 125   441.00000Auto trade    
15:49:14 127   441.00000Auto trade    
15:49:14 200   441.00000Auto trade    
15:49:04 200   441.20000Auto trade    
15:49:01 160   441.10000Auto trade    
15:49:01 86   441.20000Auto trade    
15:49:01 122   441.20000Auto trade    
15:48:54 100   441.20000Auto trade   ALM
15:48:49 71   441.30000Auto trade    
15:48:49 174   441.40000Auto trade DDB  
15:48:49 128   441.40000Auto trade    
15:48:15 200   441.60000Auto trade    
15:48:15 103   441.40000Auto trade    
15:48:15 140   441.40000Auto trade    
15:48:15 168   441.50000Auto trade    
15:48:15 250   441.50000Auto trade    
15:48:15 191   441.50000Auto trade    
15:48:15 48   441.60000Auto trade    
15:48:04 6   441.70000Auto trade    
15:47:59 349   441.70000Auto trade SYD SYD
15:47:45 33   441.80000Auto trade    
15:47:44 85   441.80000Auto trade NRD  
15:47:44 27   441.90000Auto trade    
15:47:32 200   441.90000Auto trade    
15:47:32 257   441.90000Auto trade    
15:47:32 110   441.90000Auto trade    
15:47:32 206   442.00000Auto trade    
15:47:32 44   442.00000Auto trade    
15:47:32 56   442.00000Auto trade    
15:47:32 17   442.00000Auto trade    
15:47:32 2   442.00000Auto trade    
15:47:32 17   442.00000Auto trade    
15:47:32 56   442.00000Auto trade    
15:47:32 175   442.00000Auto trade    
15:47:32 33   442.00000Auto trade    
15:47:32 148   442.00000Auto trade    
15:47:32 250   442.00000Auto trade    
15:47:32 97   442.00000Auto trade ENS  
15:47:32 168   442.00000Auto trade    
15:47:32 96   442.00000Auto trade    
15:47:32 109   442.00000Auto trade    
15:47:32 156   442.00000Auto trade    
15:47:32 212   442.00000Auto trade    
15:47:32 194   442.00000Auto trade    
15:47:21 67   442.00000Auto trade    
15:47:21 200   442.10000Auto trade    
15:47:19 110   442.10000Auto trade    
15:47:19 70   442.10000Auto trade    
15:47:19 43   442.10000Auto trade    
15:47:19 1   442.10000Auto trade    
15:47:19 596   442.10000Auto trade    
15:47:19 103   442.10000Auto trade    
15:47:19 85   442.10000Auto trade    
15:47:19 283   442.10000Auto trade    
15:47:19 100   442.10000Auto trade    
15:47:09 200   442.20000Auto trade    
15:47:06 128   442.20000Auto trade    
15:47:06 242   442.20000Auto trade    
15:47:06 5   442.20000Auto trade    
15:47:06 30   442.20000Auto trade    
15:47:06 58   442.20000Auto trade    
15:47:06 262   442.20000Auto trade   NON
15:47:06 38   442.20000Auto trade   NON
15:46:33 64   442.20000Auto trade   DDB
15:46:33 44   442.20000Auto trade   DDB
15:46:31 183   442.20000Auto trade   DDB
15:46:31 144   442.20000Auto trade    
15:46:31 200   442.20000Auto trade    
15:46:31 135   442.20000Auto trade    
15:46:31 9   442.20000Auto trade    
15:46:31 201   442.20000Auto trade    
15:46:31 65   442.20000Auto trade    
15:46:31 171   442.20000Auto trade    
15:46:31 168   442.20000Auto trade    
15:46:31 41   442.20000Auto trade    
15:46:31 37   442.20000Auto trade    
15:46:24 104   442.20000Auto trade   DDB
15:46:23 180   442.20000Auto trade    
15:46:21 100   442.10000Auto trade ALM ALM
15:46:13 28   442.30000Auto trade    
15:46:05 75   442.30000Auto trade KRO  
15:46:05 33   442.30000Auto trade KRO  
15:45:56 2   442.30000Auto trade   DDB
15:45:42 57   442.20000Auto trade   DDB
15:45:28 26   442.30000Auto trade   DDB
15:45:28 192   442.30000Auto trade   SNB
15:45:25 15   442.30000Auto trade    
15:45:25 1   442.30000Auto trade    
15:45:21 100   442.10000Auto trade SYD SYD
15:44:16 16   442.20000Auto trade   DDB
15:44:12 9   442.20000Auto trade   DDB
15:44:12 24   442.20000Auto trade   DDB
15:44:03 44   442.10000Auto trade    
15:43:52 150   442.10000Auto trade    
15:43:51 10   442.10000Auto trade    
15:43:51 128   442.10000Auto trade    
15:43:51 81   442.10000Auto trade   NRD
15:43:41 109   442.10000Auto trade   DDB
15:43:41 23   442.10000Auto trade    
15:43:41 148   442.10000Auto trade   DDB
15:43:41 92   442.10000Auto trade   DDB
15:43:26 168   442.20000Auto trade    
15:43:26 103   442.20000Auto trade    
15:43:18 127   442.10000Auto trade   DDB
15:43:17 160   442.20000Auto trade    
15:43:16 131   442.20000Auto trade   DDB
15:43:16 79   442.20000Auto trade   DDB
15:43:13 200   442.30000Auto trade    
15:43:13 168   442.30000Auto trade   DDB
15:43:13 250   442.30000Auto trade   DDB
15:43:13 121   442.30000Auto trade   DDB
15:43:13 188   442.30000Auto trade   DDB
15:43:13 120   442.40000Auto trade    
15:43:12 65   442.40000Auto trade   DDB
15:43:11 3   442.50000Auto trade   SYD
15:43:11 3   442.50000Auto trade    
15:43:10 10   442.30000Auto trade    
15:43:10 2   442.30000Auto trade   DDB
15:43:10 172   442.30000Auto trade   DDB
15:43:10 33   442.30000Auto trade    
15:43:10 83   442.30000Auto trade    
15:43:10 10   442.30000Auto trade    
15:43:10 168   442.30000Auto trade    
15:43:10 76   442.40000Auto trade    
15:43:10 200   442.40000Auto trade    
15:43:09 100   442.40000Auto trade   DDB
15:43:09 175   442.30000Auto trade    
15:43:09 200   442.30000Auto trade    
15:43:09 31   442.20000Auto trade    
15:43:09 23   442.10000Auto trade    
15:43:09 170   442.10000Auto trade    
15:43:09 142   442.10000Auto trade    
15:43:09 26   442.10000Auto trade    
15:43:09 250   442.00000Auto trade    
15:43:09 168   442.00000Auto trade    
15:43:09 68   442.00000Auto trade   DDB
15:43:09 255   442.00000Auto trade    
15:43:09 1 500   442.00000Auto trade   SYD
15:43:09 70   442.00000Auto trade   NON
15:43:09 68   442.00000Auto trade   DDB
15:43:09 5   442.00000Auto trade   NON
15:43:09 122   442.00000Auto trade   NRD
15:43:09 72   442.00000Auto trade   NRD
15:43:09 55   442.00000Auto trade   NRD
15:43:09 50   442.00000Auto trade   AVA
15:43:05 200   441.90000Auto trade    
15:43:05 10   441.80000Auto trade    
15:43:05 31   441.90000Auto trade   SNB
15:43:04 169   441.90000Auto trade   SNB
15:43:04 80   441.70000Auto trade   ALB
15:42:50 8   441.80000Auto trade   ALB
15:42:50 170   441.80000Auto trade   ALB
15:42:50 87   441.80000Auto trade   ALB
15:42:50 168   441.80000Auto trade   ALB
15:42:50 108   441.80000Auto trade   ALB
15:42:50 200   441.80000Auto trade   ALB
15:42:43 128   441.90000Auto trade    
15:42:43 217   441.90000Auto trade    
15:42:43 83   441.90000Auto trade   NRD
15:42:12 1   441.80000Auto trade    
15:42:11 71   441.80000U    
15:42:11 20   441.70000Auto trade    
15:41:38 112   441.70000Auto trade    
15:41:38 130   441.70000Auto trade    
15:41:31 71   441.75000U    
15:41:31 96   441.70000Auto trade    
15:41:31 61   441.70000Auto trade    
15:41:31 18   441.70000Auto trade    
15:41:13 25   441.70000Auto trade    
15:41:13 37   441.60000Auto trade    
15:40:56 226   441.70000Auto trade    
15:40:56 85   441.70000Auto trade   SAX
15:40:55 9   441.50000Auto trade   DDB
15:40:55 168   441.50000Auto trade    
15:40:55 520   441.50000Auto trade   DDB
15:40:55 14   441.40000Auto trade    
15:40:55 86   441.40000Auto trade    
15:40:55 85   441.50000Auto trade   DDB
15:40:55 48   441.50000Auto trade   DDB
15:40:55 180   441.50000Auto trade   DDB
15:40:52 13   441.60000Auto trade    
15:40:52 128   441.60000Auto trade    
15:40:52 83   441.60000Auto trade    
15:40:52 210   441.60000Auto trade    
15:40:51 215   441.50000Auto trade    
15:40:51 37   441.30000Auto trade    
15:40:46 32   441.30000Auto trade    
15:40:13 170   441.50000Auto trade    
15:40:13 39   441.60000Auto trade    
15:40:13 250   441.50000Auto trade    
15:40:13 150   441.50000Auto trade    
15:40:00 48   441.40000Auto trade    
15:40:00 200   441.40000Auto trade    
15:40:00 43   441.30000Auto trade    
15:40:00 47   441.30000Auto trade    
15:40:00 170   441.40000Auto trade    
15:40:00 140   441.40000Auto trade    
15:40:00 200   441.40000Auto trade    
15:40:00 88   441.40000Auto trade    
15:40:00 88   441.40000Auto trade    
15:40:00 127   441.40000Auto trade    
15:40:00 168   441.40000Auto trade    
15:40:00 250   441.40000Auto trade    
15:40:00 92   441.40000Auto trade    
15:40:00 168   441.50000Auto trade    
15:39:39 40   441.60000Auto trade    
15:39:33 324   441.50000Auto trade   SYD
15:39:33 177   441.50000Auto trade   SYD
15:39:16 149   441.50000Auto trade   SYD
15:39:12 79   441.50000Auto trade    
15:39:12 89   441.50000Auto trade    
15:39:12 45   441.50000Auto trade    
15:38:59 123   441.50000Auto trade    
15:38:59 15   441.60000Auto trade    
15:38:59 48   441.60000Auto trade    
15:38:59 92   441.60000Auto trade    
15:38:59 84   441.60000Auto trade    
15:38:59 60   441.60000Auto trade    
15:38:56 21   441.60000Auto trade    
15:38:56 193   441.60000Auto trade    
15:38:54 21   441.60000Auto trade    
15:38:54 53   441.60000Auto trade    
15:38:54 1   441.50000Auto trade    
15:38:36 55   441.50000Auto trade SYD SYD
15:38:18 500   441.40000Auto trade SYD SYD
15:38:10 79   441.50000Auto trade    
15:38:10 40   441.30000Auto trade   KRO
15:37:17 100   441.40000Auto trade    
15:37:07 41   441.30000Auto trade   NRD
15:37:05 100   441.50000Auto trade    
15:36:55 37   441.30000Auto trade    
15:36:55 200   441.30000Auto trade   SNB
15:36:55 257   441.30000Auto trade    
15:36:55 92   441.30000Auto trade   SNB
15:36:55 216   441.30000Auto trade    
15:36:54 17   441.30000Auto trade    
15:36:54 200   441.20000Auto trade    
15:36:50 22   441.30000U SYD SYD
15:36:43 152   441.20000Auto trade    
15:36:43 48   441.20000Auto trade    
15:36:29 9   441.10000Auto trade    
15:36:29 19   441.10000Auto trade    
15:36:29 95   441.10000Auto trade    
15:36:18 200   441.20000Auto trade    
15:36:18 48   441.10000Auto trade    
15:36:18 250   441.10000Auto trade    
15:36:18 187   441.20000Auto trade    
15:36:18 200   441.20000Auto trade   SNB
15:36:18 185   441.20000Auto trade    
15:36:18 60   441.20000Auto trade    
15:36:18 210   441.10000Auto trade    
15:36:18 50   441.10000Auto trade    
15:36:18 391   441.10000Auto trade    
15:36:18 220   441.00000Auto trade    
15:36:15 128   441.00000Auto trade    
15:36:15 200   441.00000Auto trade    
15:35:07 50   440.90000Auto trade    
15:35:05 26   441.00000Auto trade    
15:35:05 4   441.00000Auto trade    
15:35:05 170   441.00000Auto trade    
15:35:02 89   441.05000U    
15:35:02 49   441.00000Auto trade    
15:35:00 21   441.00000Auto trade    
15:35:00 168   441.00000Auto trade    
15:35:00 90   441.00000Auto trade    
15:35:00 198   441.00000Auto trade    
15:35:00 15   441.10000Auto trade    
15:35:00 76   441.10000Auto trade    
15:34:58 18   441.00000Auto trade    
15:34:58 10   441.10000Auto trade NON  
15:34:58 60   441.10000Auto trade NON  
15:34:58 73   441.10000Auto trade    
15:34:58 51   441.10000Auto trade   SNB
15:34:58 121   441.10000Auto trade ENS SNB
15:34:58 76   441.10000Auto trade   SNB
15:34:58 128   441.10000Auto trade   SNB
15:33:53 210   441.10000Auto trade    
15:33:53 48   441.10000Auto trade   NON
15:33:53 32   441.10000Auto trade   NON
15:33:53 128   441.10000Auto trade   SNB
15:33:53 18   441.10000Auto trade   SNB
15:33:53 113   441.10000Auto trade    
15:33:53 90   441.10000Auto trade    
15:33:53 151   441.00000Auto trade    
15:33:53 750   441.00000Auto trade   NON
15:33:19 109   440.90000Auto trade    
15:33:19 87   440.90000Auto trade    
15:33:19 85   441.00000Auto trade    
15:33:04 260   441.00000Auto trade    
15:33:04 33   441.00000Auto trade   NON
15:32:46 30   440.80000Auto trade    
15:32:46 11   440.90000Auto trade    
15:32:46 31   440.90000Auto trade    
15:32:46 67   441.00000Auto trade   NON
15:32:46 86   440.90000Auto trade    
15:32:46 126   440.90000Auto trade    
15:32:46 29   440.90000Auto trade    
15:32:46 120   440.90000Auto trade    
15:32:19 7   441.10000Auto trade    
15:32:19 74   441.10000Auto trade    
15:32:18 41   441.00000Auto trade    
15:32:04 24   441.00000Auto trade   SYD
15:32:04 46   441.00000Auto trade   SYD
15:31:46 50   441.00000Auto trade NON SYD
15:31:35 34   441.00000Auto trade   SYD
15:31:14 36   441.00000Auto trade   SYD
15:31:14 3   441.00000Auto trade   NRD
15:31:14 197   441.00000Auto trade    
15:30:52 3   441.00000Auto trade    
15:30:52 19   441.00000Auto trade    
15:30:52 73   441.00000Auto trade   NRD
15:30:08 33   440.80000Auto trade    
15:30:08 77   440.80000Auto trade    
15:30:08 7   440.90000Auto trade    
15:30:08 86   440.90000Auto trade    
15:30:08 53   440.90000Auto trade    
15:30:08 35   440.90000Auto trade    
15:30:08 150   440.90000Auto trade   NON
15:30:04 117   441.00000Auto trade    
15:30:04 284   440.90000Auto trade    
15:30:04 61   440.90000Auto trade    
15:30:04 29   440.90000Auto trade   LAS
15:30:04 120   440.90000Auto trade   LAS
15:30:04 351   440.90000Auto trade   LAS
15:30:00 168   440.80000Auto trade    
15:30:00 10   440.80000Auto trade    
15:30:00 18   440.90000Auto trade    
15:30:00 82   440.90000Auto trade    
15:30:00 112   440.90000Auto trade    
15:30:00 28   440.90000Auto trade    
15:30:00 87   440.90000Auto trade    
15:30:00 154   440.90000Auto trade    
15:29:53 100   441.00000Auto trade   NON
15:29:53 36   441.00000Auto trade    
15:29:53 38   441.00000Auto trade    
15:29:53 11   441.00000Auto trade    
15:29:53 89   441.00000Auto trade    
15:29:43 175   440.90000Auto trade    
15:29:37 86   441.00000Auto trade    
15:29:37 19   441.10000Auto trade    
15:29:37 210   441.10000Auto trade    
15:29:37 9   441.10000Auto trade    
15:29:37 29   441.10000Auto trade    
15:29:37 48   441.10000Auto trade    
15:29:24 199   441.20000Auto trade    
15:29:24 51   441.20000Auto trade    
15:29:24 51   441.30000Auto trade    
15:29:24 124   441.30000Auto trade    
15:29:24 75   441.30000Auto trade    
15:29:24 109   441.30000Auto trade    
15:29:24 19   441.30000Auto trade    
15:29:24 15   441.30000Auto trade    
15:29:24 60   441.30000Auto trade    
15:29:24 125   441.30000Auto trade    
15:28:27 51   441.20000Auto trade    
15:28:27 200   441.30000Auto trade    
15:28:27 40   441.20000Auto trade    
15:28:27 84   441.20000Auto trade    
15:28:27 100   441.50000Auto trade    
15:28:27 162   441.30000Auto trade    
15:28:27 105   441.30000Auto trade    
15:28:27 168   441.40000Auto trade    
15:28:27 169   441.40000Auto trade    
15:28:27 168   441.30000Auto trade    
15:28:27 193   441.30000Auto trade    
15:28:24 225   441.10000Auto trade SYD SYD
15:28:23 9   441.30000Auto trade    
15:28:23 60   441.20000Auto trade    
15:28:23 96   441.20000Auto trade    
15:28:23 202   441.20000Auto trade    
15:28:23 168   441.20000Auto trade    
15:28:23 250   441.10000Auto trade    
15:28:23 168   441.10000Auto trade    
15:28:23 116   441.10000Auto trade    
15:28:20 84   441.10000Auto trade    
15:28:15 200   441.10000Auto trade    
15:28:15 135   441.20000Auto trade    
15:28:15 168   441.20000Auto trade    
15:28:15 168   441.10000Auto trade    
15:28:15 200   441.10000Auto trade    
15:28:11 66   441.10000Auto trade    
15:28:11 134   441.10000Auto trade    
15:28:10 95   441.00000Auto trade    
15:28:10 88   441.00000Auto trade    
15:28:10 142   441.10000Auto trade    
15:28:10 44   441.10000Auto trade    
15:28:10 130   441.10000Auto trade    
15:28:10 22   441.20000Auto trade    
15:28:10 239   441.20000Auto trade    
15:28:10 11   441.20000Auto trade    
15:28:10 200   441.10000Auto trade    
15:28:10 47   441.10000Auto trade    
15:28:10 157   441.20000Auto trade    
15:28:10 250   441.10000Auto trade    
15:28:10 168   441.10000Auto trade    
15:28:10 212   441.10000Auto trade    
15:28:04 200   441.00000Auto trade    
15:27:54 168   441.00000Auto trade    
15:27:54 5   441.00000Auto trade    
15:27:54 49   441.00000Auto trade    
15:27:54 146   441.00000Auto trade    
15:27:41 68   440.80000Auto trade    
15:27:41 23   440.80000Auto trade    
15:27:41 59   440.80000Auto trade    
15:27:41 44   440.80000Auto trade    
15:27:41 2   440.80000Auto trade    
15:27:41 74   440.80000Auto trade    
15:27:41 168   440.80000Auto trade    
15:27:41 250   440.80000Auto trade    
15:27:41 108   440.80000Auto trade    
15:27:41 200   440.80000Auto trade    
15:26:20 48   440.90000Auto trade    
15:26:20 24   440.90000Auto trade    
15:26:20 72   440.90000Auto trade    
15:26:20 108   440.90000Auto trade    
15:26:20 168   440.80000Auto trade    
15:26:20 30   440.80000Auto trade    
15:26:19 5   440.90000Auto trade    
15:26:19 90   441.10000Auto trade    
15:26:19 15   441.00000Auto trade    
15:26:19 6   441.00000Auto trade    
15:26:19 147   441.00000Auto trade    
15:26:19 200   441.10000Auto trade    
15:26:18 73   441.10000Auto trade    
15:26:18 10   441.10000Auto trade    
15:26:18 86   441.00000Auto trade    
15:26:18 28   441.10000Auto trade    
15:26:18 232   441.40000Auto trade    
15:26:18 50   441.30000Auto trade    
15:26:18 90   441.30000Auto trade    
15:26:18 119   441.30000Auto trade    
15:26:18 30   441.30000Auto trade    
15:26:18 30   441.30000Auto trade    
15:26:18 64   441.30000Auto trade    
15:26:18 204   441.40000Auto trade    
15:26:18 150   441.40000Auto trade    
15:26:18 18   441.40000Auto trade    
15:26:18 197   441.40000Auto trade    
15:26:18 80   441.40000Auto trade    
15:26:18 200   441.40000Auto trade    
15:26:18 128   441.40000Auto trade    
15:26:18 32   441.50000Auto trade    
15:26:18 161   441.50000Auto trade    
15:26:18 77   441.50000Auto trade    
15:26:15 23   441.50000Auto trade    
15:25:52 6   441.60000Auto trade    
15:25:46 7   441.60000Auto trade    
15:25:39 9   441.60000Auto trade    
15:25:30 10   441.60000Auto trade    
15:25:19 9   441.60000Auto trade    
15:25:19 81   441.60000Auto trade LAS  
15:25:19 219   441.50000Auto trade LAS  
15:25:07 200   441.40000Auto trade    
15:25:03 261   441.40000Auto trade    
15:24:08 26   441.10000Auto trade    
15:23:44 200   441.10000Auto trade    
15:23:41 85   441.10000Auto trade    
15:23:41 17   441.20000Auto trade NON  
15:23:41 149   441.20000Auto trade    
15:23:41 50   441.20000Auto trade    
15:23:41 16   441.20000Auto trade    
15:23:41 24   441.20000Auto trade    
15:23:41 32   441.20000Auto trade    
15:23:41 30   441.20000Auto trade    
15:23:41 84   441.30000Auto trade    
15:23:41 250   441.30000Auto trade    
15:23:41 200   441.30000Auto trade    
15:23:41 128   441.40000Auto trade    
15:23:36 129   441.40000Auto trade    
15:23:36 41   441.40000Auto trade    
15:23:36 53   441.40000Auto trade    
15:23:36 53   441.30000Auto trade    
15:23:36 168   441.40000Auto trade    
15:23:36 200   441.40000Auto trade    
15:23:36 240   441.40000Auto trade    
15:23:33 136   441.20000Auto trade SYD SYD
15:23:27 10   441.40000Auto trade    
15:23:16 65   441.30000Auto trade    
15:22:52 13   441.10000Auto trade   SVB
15:22:32 2   441.20000Auto trade    
15:22:32 170   441.20000Auto trade    
15:22:20 11   441.10000Auto trade    
15:22:19 182   441.10000Auto trade    
15:22:19 68   441.10000Auto trade    
15:22:19 60   441.10000Auto trade    
15:22:19 140   441.10000Auto trade    
15:22:19 106   441.10000Auto trade    
15:22:01 104   441.10000Auto trade    
15:21:30 16   441.00000Auto trade    
15:21:30 168   441.00000Auto trade    
15:21:28 95   440.80000Auto trade    
15:21:27 237   441.10000Auto trade    
15:21:27 103   441.20000Auto trade    
15:21:27 82   441.20000Auto trade ENS  
15:21:27 5   441.20000Auto trade ENS  
15:21:27 187   441.20000Auto trade    
15:21:27 13   441.20000Auto trade    
15:21:27 135   441.30000Auto trade NON  
15:20:20 32   441.50000Auto trade    
15:20:20 96   441.50000Auto trade    
15:20:20 13   441.60000Auto trade    
15:20:20 107   441.60000Auto trade    
15:20:20 226   441.60000Auto trade    
15:20:20 11   441.60000Auto trade    
15:20:20 117   441.60000Auto trade   SVB
15:20:20 118   441.50000Auto trade    
15:20:20 50   441.50000Auto trade   SWB
15:20:20 1 000   441.40000Auto trade   NON
15:20:16 100   441.30000Auto trade   NON
15:20:16 273   441.30000Auto trade   SYD
15:20:16 55   441.30000Auto trade   SYD
15:20:12 168   441.20000Auto trade    
15:19:57 47   441.20000Auto trade    
15:19:57 55   441.20000Auto trade    
15:19:57 46   441.20000Auto trade NRD  
15:19:20 131   441.20000Auto trade   NON
15:18:46 48   441.20000Auto trade    
15:18:46 128   441.20000Auto trade    
15:18:46 116   441.20000Auto trade   NON
15:18:13 101   441.10000Auto trade    
15:18:13 81   441.10000Auto trade    
15:18:13 123   441.10000Auto trade    
15:17:54 40   441.20000Auto trade NON  
15:17:50 28   441.10000Auto trade    
15:17:50 49   441.10000Auto trade    
15:17:13 37   441.10000Auto trade    
15:17:13 200   441.20000Auto trade    
15:17:13 860   441.20000Auto trade   NON
15:17:13 129   441.10000Auto trade    
15:17:13 17   441.10000Auto trade    
15:17:13 233   441.10000Auto trade    
15:17:13 23   441.10000Auto trade    
15:17:13 261   441.00000Auto trade    
15:17:13 357   441.00000Auto trade    
15:17:13 37   441.00000Auto trade   NON
15:17:13 393   441.00000Auto trade   SYD
15:17:13 124   441.00000Auto trade   SYD
15:17:13 69   441.00000Auto trade   SYD
15:17:13 59   441.00000Auto trade   SYD
15:17:13 250   441.00000Auto trade   SYD
15:17:13 85   440.90000Auto trade   ENS
15:17:12 205   440.95000U    
15:17:12 153   440.90000Auto trade    
15:17:12 51   440.90000Auto trade    
15:17:12 72   440.90000Auto trade    
15:17:12 4   440.90000Auto trade   DDB
15:17:03 216   440.80000U    
15:17:01 75   440.70000Auto trade   NON
15:16:54 216   440.80000U    
15:16:54 90   440.70000Auto trade    
15:16:54 166   440.80000Auto trade    
15:16:54 200   440.80000Auto trade    
15:16:54 12   440.70000Auto trade   NRD
15:16:54 7   440.70000Auto trade   NRD
15:16:47 25   440.70000Auto trade    
15:16:47 36   440.70000Auto trade    
15:16:42 100   440.80000Auto trade    
15:16:36 120   440.70000Auto trade    
15:16:36 51   440.70000Auto trade    
15:16:36 129   440.70000Auto trade    
15:16:30 8   440.90000Auto trade   DDB
15:16:22 14   440.90000Auto trade   DDB
15:16:10 4   440.90000Auto trade   DDB
15:16:08 100   440.90000Auto trade   DDB
15:16:08 119   440.90000Auto trade    
15:15:41 206   440.80000U    
15:15:03 2   440.60000Auto trade    
15:14:50 205   440.70000U    
15:14:50 47   440.70000Auto trade   CAR
15:14:50 31   440.70000Auto trade   CAR
15:14:41 8   440.50000Auto trade    
15:14:34 25   440.70000Auto trade CAR CAR
15:14:30 4   440.60000Auto trade    
15:14:30 31   440.60000Auto trade    
15:14:30 100   440.60000Auto trade    
15:14:27 23   440.70000Auto trade   CAR
15:14:27 19   440.70000Auto trade    
15:14:18 100   440.65000U    
15:14:18 98   440.60000Auto trade    
15:14:07 128   440.50000Auto trade    
15:14:07 168   440.50000Auto trade    
15:13:56 16   440.70000Auto trade    
15:13:56 17   440.60000Auto trade    
15:13:43 3   440.60000Auto trade    
15:13:43 38   440.60000Auto trade    
15:13:43 49   440.60000Auto trade    
15:13:43 206   440.50000U    
15:13:14 100   440.30000Auto trade    
15:13:11 28   440.20000Auto trade    
15:13:11 200   440.30000Auto trade    
15:13:11 168   440.30000Auto trade    
15:13:10 78   440.40000Auto trade    
15:13:10 90   440.40000Auto trade    
15:13:10 50   440.40000Auto trade SYD SYD
15:13:07 2   440.60000Auto trade    
15:13:07 18   440.60000Auto trade    
15:12:54 18   440.50000Auto trade    
15:12:40 170   440.40000Auto trade    
15:12:40 20   440.40000Auto trade    
15:12:40 124   440.40000Auto trade    
15:12:40 17   440.40000Auto trade    
15:12:40 59   440.40000Auto trade    
15:12:40 19   440.40000Auto trade    
15:12:40 12   440.40000Auto trade    
15:12:31 10   440.40000Auto trade    
15:12:25 206   440.30000Auto trade    
15:12:25 203   440.30000Auto trade    
15:12:25 200   440.20000Auto trade    
15:12:24 12   440.20000Auto trade    
15:12:24 116   440.20000Auto trade    
15:12:24 190   440.20000Auto trade    
15:12:24 259   440.20000Auto trade    
15:12:24 88   440.20000Auto trade    
15:12:01 98   440.10000Auto trade    
15:11:49 190   440.00000Auto trade    
15:11:47 220   440.00000Auto trade   ALB
15:11:37 7   439.80000Auto trade    
15:11:37 80   440.00000Auto trade   ALB
15:11:31 102   440.10000Auto trade    
15:11:31 190   440.10000Auto trade    
15:11:15 50   440.10000Auto trade    
15:11:14 141   440.10000Auto trade    
15:11:14 50   440.10000Auto trade    
15:11:14 140   440.10000Auto trade    
15:11:14 68   440.10000Auto trade NYB  
15:11:06 3   440.00000Auto trade    
15:11:06 125   440.00000Auto trade   DDB
15:10:53 11   440.00000Auto trade    
15:10:53 168   440.00000Auto trade    
15:10:53 65   440.00000Auto trade    
15:10:53 106   440.00000Auto trade    
15:10:53 6   440.00000Auto trade DDB  
15:10:53 9   440.00000Auto trade DDB  
15:10:53 213   440.00000Auto trade DDB  
15:10:53 97   440.00000Auto trade DDB  
15:10:53 68   440.10000Auto trade    
15:10:49 50   440.10000Auto trade    
15:10:49 50   440.10000Auto trade    
15:10:49 50   440.10000Auto trade    
15:10:49 120   440.10000Auto trade    
15:10:49 83   440.10000Auto trade    
15:10:49 50   440.20000Auto trade    
15:10:49 138   440.20000Auto trade    
15:10:49 121   440.20000Auto trade    
15:10:49 83   440.20000Auto trade    
15:10:20 200   440.30000Auto trade    
15:10:20 56   440.50000Auto trade NRD  
15:10:16 168   440.40000Auto trade NRD  
15:10:09 200   440.40000Auto trade    
15:10:09 98   440.40000Auto trade    
15:10:09 32   440.40000Auto trade    
15:10:09 55   440.40000Auto trade    
15:09:51 65   440.30000Auto trade    
15:09:51 6   440.30000Auto trade    
15:09:51 14   440.30000Auto trade    
15:09:51 27   440.30000Auto trade    
15:09:51 168   440.30000Auto trade    
15:09:51 128   440.30000Auto trade    
15:09:51 200   440.30000Auto trade    
15:09:09 198   440.30000Auto trade    
15:09:09 111   440.30000Auto trade ENS  
15:09:09 25   440.30000Auto trade    
15:09:04 26   440.50000Auto trade    
15:09:04 46   440.40000Auto trade    
15:09:04 38   440.40000Auto trade    
15:08:46 138   440.50000Auto trade    
15:08:45 38   440.50000Auto trade    
15:08:40 165   440.40000Auto trade NRD  
15:08:17 98   440.40000Auto trade    
15:08:17 91   440.40000Auto trade    
15:08:17 29   440.40000Auto trade    
15:08:00 58   440.40000Auto trade    
15:08:00 75   440.40000Auto trade    
15:08:00 128   440.40000Auto trade    
15:07:55 8   440.50000Auto trade    
15:07:49 12   440.40000Auto trade    
15:07:42 5   440.30000Auto trade SYD SYD
15:07:40 7   440.50000Auto trade    
15:07:34 24   440.50000Auto trade    
15:07:34 11   440.50000Auto trade    
15:07:26 16   440.50000Auto trade    
15:07:14 15   440.50000Auto trade    
15:07:03 16   440.40000Auto trade    
15:07:03 45   440.30000Auto trade    
15:06:52 12   440.40000Auto trade    
15:06:52 48   440.40000Auto trade    
15:06:52 165   440.40000Auto trade    
15:06:52 80   440.40000Auto trade    
15:06:40 82   440.30000Auto trade   DDB
15:06:32 168   440.40000Auto trade    
15:06:32 73   440.30000Auto trade   NON
15:06:32 49   440.30000Auto trade ENS NON
15:06:32 128   440.30000Auto trade ENS NON
15:05:52 118   440.40000Auto trade    
15:05:45 28   440.30000Auto trade   DDB
15:05:45 120   440.30000Auto trade   DDB
15:05:45 83   440.30000Auto trade   DDB
15:05:45 32   440.30000Auto trade   DDB
15:05:33 168   440.40000Auto trade    
15:05:31 3   440.30000Auto trade    
15:05:31 62   440.30000Auto trade    
15:05:31 63   440.30000Auto trade    
15:05:31 127   440.30000Auto trade    
15:05:31 41   440.30000Auto trade    
15:05:31 168   440.40000Auto trade    
15:05:31 168   440.30000Auto trade    
15:02:51 167   440.40000Auto trade    
15:02:51 78   440.30000Auto trade    
15:02:51 167   440.30000Auto trade NON  
15:02:51 70   440.40000Auto trade    
15:02:51 101   440.40000Auto trade    
15:02:51 150   440.40000Auto trade    
15:02:51 200   440.40000Auto trade    
15:02:51 208   440.50000Auto trade    
15:02:51 217   440.50000Auto trade    
15:02:51 170   440.50000Auto trade    
15:02:51 168   440.50000Auto trade    
15:02:51 49   440.60000Auto trade    
15:02:51 43   440.60000Auto trade    
15:02:10 128   440.70000Auto trade    
15:01:39 16   440.60000Auto trade    
15:01:22 168   440.60000Auto trade    
15:01:22 125   440.60000Auto trade    
15:01:22 128   440.60000Auto trade    
15:01:12 34   440.70000Auto trade    
15:01:07 161   440.60000Auto trade    
15:01:07 7   440.60000Auto trade    
15:01:07 23   440.50000Auto trade    
15:01:07 119   440.50000Auto trade    
15:01:07 71   440.50000Auto trade    
15:01:07 168   440.50000Auto trade    
15:01:07 361   440.40000Auto trade    
15:01:07 210   440.40000Auto trade    
15:00:59 153   440.30000Auto trade NON  
15:00:14 28   440.30000Auto trade    
15:00:08 153   440.30000Auto trade    
14:59:56 200   440.20000Auto trade    
14:59:50 200   440.20000Auto trade    
14:59:50 168   440.30000Auto trade    
14:59:50 140   440.30000Auto trade    
14:59:50 200   440.20000Auto trade    
14:59:50 41   440.10000Auto trade    
14:59:50 61   440.10000Auto trade    
14:59:42 2   440.10000Auto trade    
14:59:42 44   440.10000Auto trade    
14:59:42 84   440.10000Auto trade   NON
14:59:42 66   440.10000Auto trade   NON
14:59:39 141   440.20000Auto trade    
14:59:39 221   440.10000Auto trade    
14:59:39 250   440.10000Auto trade    
14:59:39 256   440.10000Auto trade    
14:59:39 200   440.10000Auto trade    
14:59:39 6   439.90000Auto trade    
14:59:39 18   439.90000Auto trade    
14:58:54 168   439.90000Auto trade    
14:58:48 22   439.80000Auto trade   NRD
14:58:48 78   439.80000Auto trade   NRD
14:58:46 126   439.80000Auto trade    
14:58:46 42   439.80000Auto trade    
14:58:42 100   439.90000Auto trade    
14:58:42 168   439.90000Auto trade    
14:58:29 22   439.90000Auto trade    
14:58:29 98   439.90000Auto trade    
14:58:29 133   440.00000Auto trade    
14:58:29 28   440.00000Auto trade    
14:58:29 75   440.00000Auto trade    
14:58:29 20   440.00000Auto trade    
14:58:29 128   440.00000Auto trade    
14:58:29 13   440.00000Auto trade    
14:58:29 47   440.00000Auto trade KRO  
14:58:29 49   440.00000Auto trade KRO  
14:58:29 100   440.00000Auto trade KRO  
14:58:10 240   440.20000Auto trade SYD SYD
14:57:56 80   440.00000Auto trade SYD SYD
14:56:58 240   440.00000Auto trade SYD SYD
14:56:02 11   440.10000Auto trade    
14:56:02 29   440.10000Auto trade    
14:55:50 9   440.20000Auto trade    
14:55:50 7   440.20000Auto trade    
14:55:50 4   440.20000Auto trade    
14:55:50 30   440.20000Auto trade    
14:55:50 48   440.20000Auto trade    
14:55:11 187   439.90000Auto trade   KCM
14:55:09 115   440.10000Auto trade    
14:55:09 78   440.10000Auto trade    
14:55:09 12   440.10000Auto trade    
14:55:09 39   440.20000Auto trade    
14:55:09 131   440.20000Auto trade    
14:55:09 168   440.20000Auto trade    
14:55:01 10   440.40000Auto trade    
14:54:50 10   440.40000Auto trade    
14:54:40 19   440.40000Auto trade    
14:54:32 44   440.20000Auto trade    
14:54:32 38   440.20000Auto trade    
14:54:32 44   440.20000Auto trade    
14:53:42 66   440.10000Auto trade    
14:53:35 6   440.20000Auto trade    
14:53:32 167   440.00000Auto trade DDB KCM
14:53:32 250   440.00000Auto trade DDB  
14:53:32 168   440.00000Auto trade DDB  
14:53:32 165   440.00000Auto trade DDB  
14:53:28 14   439.80000Auto trade    
14:53:28 14   439.90000Auto trade    
14:53:28 5   439.80000Auto trade    
14:53:14 35   440.00000Auto trade    
14:53:11 38   439.70000Auto trade    
14:53:11 82   439.70000Auto trade    
14:53:03 39   439.80000Auto trade    
14:53:03 42   439.80000Auto trade    
14:52:43 120   439.90000Auto trade    
14:52:43 130   439.90000Auto trade   KCM
14:52:43 168   439.90000Auto trade   KCM
14:52:40 168   440.10000Auto trade    
14:52:40 200   440.10000Auto trade    
14:52:39 200   440.00000Auto trade    
14:52:38 250   440.00000Auto trade    
14:52:38 11   440.00000Auto trade    
14:52:38 168   440.00000Auto trade    
14:52:38 31   440.00000Auto trade   KCM
14:52:38 30   440.30000Auto trade    
14:52:38 168   440.10000Auto trade    
14:52:12 1   440.20000Auto trade    
14:52:06 74   439.90000Auto trade   KCM
14:52:06 58   440.00000Auto trade   KCM
14:52:06 179   440.10000Auto trade    
14:52:06 250   440.10000Auto trade    
14:52:06 53   440.10000Auto trade    
14:52:06 157   440.10000Auto trade    
14:52:06 200   440.00000Auto trade    
14:52:06 257   439.90000Auto trade    
14:52:06 200   439.90000Auto trade    
14:52:06 58   439.80000Auto trade    
14:52:06 216   439.60000Auto trade DDB KCM
14:52:06 200   439.60000Auto trade   KCM
14:52:06 66   439.70000Auto trade   KCM
14:52:06 202   439.70000Auto trade    
14:52:06 193   439.70000Auto trade    
14:52:06 234   439.70000Auto trade    
14:52:06 200   439.60000Auto trade DDB  
14:52:06 180   439.60000Auto trade DDB  
14:52:06 179   439.60000Auto trade DDB  
14:52:06 168   439.60000Auto trade DDB  
14:52:06 158   439.50000Auto trade DDB  
14:52:06 168   439.50000Auto trade DDB  
14:52:06 180   439.50000Auto trade DDB  
14:52:06 200   439.50000Auto trade DDB  
14:52:06 351   439.40000Auto trade DDB  
14:52:06 168   439.40000Auto trade DDB  
14:52:06 81   439.30000Auto trade    
14:51:57 125   439.40000Auto trade    
14:51:57 43   439.40000Auto trade    
14:51:57 29   439.40000Auto trade    
14:51:57 78   439.40000Auto trade    
14:51:57 93   439.40000Auto trade    
14:51:57 200   439.50000Auto trade    
14:51:57 42   439.50000Auto trade    
14:51:57 126   439.50000Auto trade   NRD
14:51:57 250   439.50000Auto trade   NRD
14:51:57 200   439.50000Auto trade   NRD
14:51:57 102   439.60000Auto trade ENS NRD
14:51:57 44   439.60000Auto trade   NRD
14:51:57 88   439.60000Auto trade   NRD
14:51:39 80   439.60000Auto trade   NON
14:51:14 18   439.60000Auto trade    
14:51:14 32   439.60000Auto trade   NON
14:51:14 168   439.60000Auto trade   NON
14:51:07 73   439.70000Auto trade    
14:51:06 69   439.70000Auto trade    
14:51:06 4   439.80000Auto trade    
14:51:06 69   439.80000Auto trade    
14:51:06 128   439.70000Auto trade    
14:51:06 21   439.70000Auto trade    
14:51:06 9   439.70000Auto trade    
14:49:51 5   439.70000Auto trade    
14:49:46 37   439.50000Auto trade    
14:49:36 100   439.50000Auto trade    
14:49:35 127   439.40000Auto trade   KCM
14:49:35 86   439.40000Auto trade    
14:49:35 84   439.40000Auto trade    
14:49:35 2   439.40000Auto trade    
14:49:35 86   439.40000Auto trade    
14:49:35 157   439.50000Auto trade    
14:49:35 168   439.50000Auto trade    
14:49:35 168   439.40000Auto trade    
14:49:35 88   439.40000Auto trade    
14:49:35 80   439.30000Auto trade    
14:49:35 3   439.30000Auto trade    
14:49:23 168   439.40000Auto trade    
14:49:08 3   439.40000Auto trade    
14:49:08 4   439.40000Auto trade    
14:49:07 22   439.40000Auto trade    
14:49:06 194   439.30000Auto trade    
14:49:06 168   439.50000Auto trade    
14:49:06 140   439.50000Auto trade    
14:49:01 170   439.40000Auto trade   KCM
14:49:00 168   439.40000Auto trade    
14:49:00 190   439.40000Auto trade    
14:48:59 85   439.50000Auto trade    
14:48:57 79   439.30000Auto trade    
14:48:57 250   439.50000Auto trade    
14:48:57 168   439.50000Auto trade    
14:48:57 200   439.50000Auto trade    
14:48:57 174   439.40000Auto trade   KCM
14:48:57 203   439.40000Auto trade   KCM
14:48:57 168   439.40000Auto trade   KCM
14:48:56 77   439.60000Auto trade    
14:48:56 170   439.60000Auto trade    
14:48:56 77   439.60000Auto trade    
14:48:56 200   439.70000Auto trade    
14:48:56 180   439.50000Auto trade   DDB
14:48:56 166   439.50000Auto trade   DDB
14:48:56 168   439.50000Auto trade   DDB
14:48:56 190   439.50000Auto trade   DDB
14:48:56 166   439.60000Auto trade   DDB
14:48:56 180   439.60000Auto trade   DDB
14:48:56 179   439.60000Auto trade   DDB
14:48:56 168   439.60000Auto trade   DDB
14:48:56 143   439.60000Auto trade   DDB
14:48:56 180   439.70000Auto trade   DDB
14:48:56 169   439.70000Auto trade   DDB
14:48:56 250   439.70000Auto trade   DDB
14:48:56 168   439.70000Auto trade   DDB
14:48:56 41   439.80000Auto trade   DDB
14:48:56 250   439.80000Auto trade   DDB
14:48:56 168   439.80000Auto trade   DDB
14:48:56 200   439.80000Auto trade   DDB
14:48:51 27   440.00000Auto trade    
14:48:51 145   439.90000Auto trade   KCM
14:48:51 132   439.90000Auto trade    
14:48:45 248   439.80000Auto trade   KCM
14:48:44 81   439.90000Auto trade    
14:48:44 40   439.90000Auto trade    
14:48:44 50   440.00000Auto trade    
14:48:44 18   440.00000Auto trade    
14:48:44 26   440.00000Auto trade    
14:48:44 82   440.00000Auto trade    
14:48:42 168   440.10000Auto trade    
14:48:39 108   440.10000Auto trade    
14:48:39 60   440.10000Auto trade    
14:48:39 170   440.20000Auto trade   ALB
14:48:39 54   440.20000Auto trade   ALB
14:48:39 43   440.20000Auto trade   ALB
14:48:39 50   440.20000Auto trade   ALB
14:48:39 255   440.10000Auto trade    
14:48:39 11   440.00000Auto trade   DDB
14:48:39 169   440.00000Auto trade    
14:48:23 11   440.00000Auto trade    
14:48:12 19   440.00000Auto trade    
14:47:52 7   440.00000Auto trade    
14:47:45 37   440.00000Auto trade    
14:47:42 200   439.80000Auto trade    
14:47:39 57   439.70000Auto trade    
14:47:38 57   439.60000Auto trade    
14:47:34 219   439.60000Auto trade    
14:47:34 201   439.60000Auto trade    
14:47:34 20   439.60000Auto trade    
14:47:34 90   439.60000Auto trade    
14:47:34 100   439.60000Auto trade    
14:47:34 1   439.50000Auto trade   KCM
14:47:34 126   439.50000Auto trade   KCM
14:47:30 158   439.40000Auto trade    
14:47:30 52   439.40000Auto trade    
14:47:30 200   439.30000Auto trade    
14:47:30 116   439.40000Auto trade    
14:47:30 17   439.20000Auto trade   NON
14:47:30 31   439.30000Auto trade    
14:47:30 131   439.30000Auto trade    
14:47:30 69   439.30000Auto trade    
14:47:30 69   439.40000Auto trade    
14:47:30 258   439.40000Auto trade    
14:47:30 87   439.40000Auto trade   NON
14:47:30 124   439.30000Auto trade   NON
14:45:59 5   439.40000Auto trade   SVB
14:45:13 31   439.50000Auto trade    
14:45:13 168   439.50000Auto trade    
14:45:13 15   439.70000Auto trade NON  
14:45:09 86   439.70000Auto trade    
14:45:09 50   439.70000Auto trade    
14:45:07 160   439.80000Auto trade    
14:45:07 200   439.80000Auto trade    
14:45:07 168   439.80000Auto trade    
14:45:07 72   439.90000Auto trade    
14:45:07 22   439.90000Auto trade    
14:45:07 30   439.90000Auto trade    
14:45:07 46   439.90000Auto trade    
14:45:07 100   439.90000Auto trade    
14:45:07 54   439.90000Auto trade    
14:45:07 74   439.90000Auto trade    
14:44:44 133   440.00000Auto trade    
14:44:13 376   439.90000Auto trade    
14:43:04 90   439.80000Auto trade NRD  
14:43:04 2   439.80000Auto trade NRD  
14:43:04 168   439.90000Auto trade    
14:43:04 254   439.90000Auto trade    
14:43:04 50   440.10000Auto trade    
14:43:00 133   440.20000Auto trade   ALB
14:42:18 32   440.20000Auto trade    
14:42:18 25   440.20000Auto trade    
14:42:17 168   440.20000Auto trade    
14:42:17 39   440.20000Auto trade    
14:41:10 1   440.10000Auto trade    
14:41:10 13   440.10000Auto trade    
14:41:10 14   440.20000Auto trade    
14:41:10 170   440.10000Auto trade   KCM
14:41:10 168   440.10000Auto trade    
14:41:10 97   440.10000Auto trade    
14:40:39 61   440.20000Auto trade    
14:40:39 29   440.10000Auto trade    
14:40:01 28   440.20000Auto trade    
14:38:55 119   440.40000Auto trade    
14:38:55 54   440.50000Auto trade    
14:38:32 18   440.70000Auto trade    
14:38:32 26   440.70000Auto trade    
14:38:26 50   440.50000Auto trade    
14:38:26 114   440.50000Auto trade ENS  
14:38:26 102   440.50000Auto trade    
14:38:26 81   440.50000Auto trade    
14:38:26 30   440.50000Auto trade    
14:38:26 58   440.50000Auto trade    
14:38:26 32   440.60000Auto trade    
14:38:26 7   440.60000Auto trade    
14:38:26 89   440.60000Auto trade    
14:38:26 168   440.60000Auto trade    
14:38:26 200   440.60000Auto trade    
14:38:23 91   440.70000Auto trade    
14:38:23 12   440.70000Auto trade    
14:37:54 87   440.60000Auto trade    
14:37:54 3   440.60000Auto trade   KCM
14:37:54 49   440.60000Auto trade   KCM
14:37:54 60   440.60000Auto trade   KCM
14:37:54 15   440.60000Auto trade   KCM
14:37:54 66   440.60000Auto trade    
14:37:33 35   440.60000Auto trade    
14:37:22 158   440.50000Auto trade    
14:37:22 45   440.50000Auto trade    
14:37:22 90   440.50000Auto trade    
14:37:22 33   440.50000Auto trade   KCM
14:37:22 200   440.50000Auto trade   KCM
14:37:22 520   440.50000Auto trade   KRO
14:37:22 51   440.40000Auto trade    
14:37:05 12   440.40000Auto trade    
14:37:05 81   440.40000Auto trade    
14:36:39 7   440.40000Auto trade    
14:36:39 42   440.40000Auto trade    
14:36:33 9   440.20000Auto trade    
14:36:33 113   440.20000Auto trade    
14:36:25 2   440.20000Auto trade    
14:36:25 17   440.20000Auto trade    
14:36:20 7   440.10000Auto trade    
14:36:20 44   440.10000Auto trade    
14:36:06 200   439.90000Auto trade    
14:36:06 4   440.00000Auto trade    
14:36:06 83   440.00000Auto trade    
14:36:06 160   440.00000Auto trade    
14:36:06 212   440.00000Auto trade    
14:36:06 88   440.00000Auto trade    
14:35:49 200   439.80000Auto trade    
14:35:35 200   439.70000Auto trade    
14:35:25 250   439.80000Auto trade    
14:35:25 168   439.80000Auto trade    
14:35:25 6   439.70000Auto trade    
14:35:25 50   439.70000Auto trade    
14:35:25 250   439.50000Auto trade    
14:35:25 135   439.50000Auto trade    
14:35:25 217   439.50000Auto trade    
14:35:25 218   439.50000Auto trade    
14:35:24 97   439.40000Auto trade   KCM
14:35:24 30   439.40000Auto trade   KCM
14:35:24 88   439.40000Auto trade    
14:35:24 168   439.40000Auto trade    
14:35:24 5   439.30000Auto trade   NON
14:35:22 200   439.40000Auto trade   KCM
14:35:22 160   439.40000Auto trade    
14:35:22 200   439.40000Auto trade    
14:35:22 200   439.40000Auto trade    
14:35:22 382   439.50000Auto trade    
14:35:22 168   439.50000Auto trade    
14:35:22 200   439.50000Auto trade    
14:35:09 4   439.30000Auto trade   ENS
14:35:00 28   439.30000Auto trade    
14:35:00 144   439.30000Auto trade    
14:34:41 167   439.30000Auto trade    
14:34:32 67   439.20000Auto trade    
14:34:32 71   439.20000Auto trade    
14:34:32 15   439.20000Auto trade    
14:34:32 153   439.20000Auto trade    
14:34:32 30   439.30000Auto trade    
14:34:32 200   439.30000Auto trade    
14:34:32 259   439.30000Auto trade    
14:34:32 80   439.30000Auto trade    
14:34:32 92   439.30000Auto trade NON  
14:34:32 130   439.30000Auto trade DDB  
14:34:19 18   439.40000Auto trade    
14:34:19 66   439.40000Auto trade    
14:34:19 168   439.50000Auto trade    
14:34:19 43   439.50000Auto trade    
14:34:19 12   439.50000Auto trade    
14:34:19 80   439.50000Auto trade    
14:33:09 54   439.60000Auto trade    
14:33:09 35   439.60000Auto trade    
14:33:09 14   439.60000Auto trade    
14:33:09 114   439.60000Auto trade    
14:33:09 65   439.60000Auto trade    
14:33:09 17   439.60000Auto trade    
14:33:09 77   439.70000Auto trade    
14:32:44 163   439.70000Auto trade    
14:32:44 69   439.70000Auto trade    
14:31:29 47   439.70000Auto trade    
14:31:14 28   439.60000Auto trade    
14:31:14 12   439.60000Auto trade    
14:31:14 84   439.70000Auto trade    
14:31:14 160   439.60000Auto trade    
14:31:14 250   439.60000Auto trade    
14:31:14 211   439.60000Auto trade    
14:31:14 168   439.60000Auto trade    
14:31:14 12   439.60000Auto trade    
14:31:14 127   439.70000Auto trade   KCM
14:31:14 200   439.60000Auto trade    
14:30:38 83   439.60000Auto trade   KCM
14:30:36 8   439.70000Auto trade   DDB
14:30:36 131   439.70000Auto trade   DDB
14:30:26 98   439.60000Auto trade    
14:30:26 250   439.60000Auto trade    
14:30:26 261   439.60000Auto trade   DDB
14:29:36 32   439.50000Auto trade NRD  
14:29:17 500   439.50000Auto trade SYD  
14:28:53 7   439.50000Auto trade    
14:28:53 1 000   439.50000Auto trade SYD SYD
14:28:32 27   439.50000Auto trade    
14:28:32 100   439.40000Auto trade   ALM
14:28:32 200   439.40000Auto trade   ALM
14:28:32 35   439.50000Auto trade   NRD
14:28:14 300   439.30000Auto trade ALM ALM
14:28:11 200   439.40000Auto trade    
14:28:11 75   439.50000Auto trade SAX NRD
14:27:13 128   439.50000Auto trade    
14:27:13 168   439.50000Auto trade    
14:27:13 259   439.50000Auto trade   DDB
14:27:13 458   439.50000Auto trade   DDB
14:27:08 8   439.30000Auto trade NON NON
14:26:33 42   439.30000Auto trade   LAS
14:26:22 200   439.50000Auto trade   DDB
14:26:20 250   439.60000Auto trade   KCM
14:26:20 44   439.80000Auto trade    
14:26:20 84   439.80000Auto trade    
14:26:20 200   439.80000Auto trade    
14:26:20 16   439.60000Auto trade    
14:26:20 154   439.50000Auto trade    
14:26:20 14   439.50000Auto trade   DDB
14:26:20 86   439.50000Auto trade   DDB
14:26:20 161   439.70000Auto trade    
14:26:20 150   439.70000Auto trade    
14:26:20 65   439.50000Auto trade   KCM
14:26:20 32   439.50000Auto trade   KCM
14:26:20 30   439.50000Auto trade   KCM
14:26:16 141   439.40000Auto trade NON KCM
14:26:16 89   439.60000Auto trade    
14:26:16 33   439.50000Auto trade    
14:26:15 37   439.50000Auto trade   KCM
14:26:15 168   439.60000Auto trade    
14:26:15 33   439.60000Auto trade    
14:26:15 250   439.60000Auto trade    
14:26:14 113   439.60000Auto trade ENS  
14:26:12 58   439.80000Auto trade    
14:26:12 200   439.80000Auto trade    
14:26:12 160   439.70000Auto trade    
14:26:12 74   439.70000Auto trade    
14:26:12 162   439.70000Auto trade    
14:26:12 4   439.70000Auto trade    
14:26:12 84   439.70000Auto trade    
14:26:12 100   439.70000Auto trade    
14:26:12 168   439.70000Auto trade    
14:26:10 15   439.90000Auto trade    
14:26:10 103   439.80000Auto trade    
14:26:10 49   439.80000Auto trade    
14:26:10 73   439.80000Auto trade    
14:26:01 130   439.80000Auto trade   KCM
14:26:01 51   439.90000Auto trade    
14:26:01 106   439.90000Auto trade    
14:26:01 106   439.90000Auto trade    
14:25:44 76   439.80000Auto trade    
14:25:35 90   439.60000Auto trade SYD SYD
14:23:57 4   439.80000Auto trade    
14:23:57 18   439.80000Auto trade    
14:23:37 4   439.80000Auto trade   DDB
14:23:37 21   439.80000Auto trade   DDB
14:23:14 3   439.80000Auto trade   DDB
14:23:13 13   439.80000Auto trade    
14:23:13 106   439.80000Auto trade    
14:22:57 9   439.90000Auto trade    
14:22:57 8   439.70000Auto trade    
14:22:56 2   439.90000Auto trade    
14:22:47 6   439.80000Auto trade    
14:22:44 168   439.70000Auto trade    
14:22:44 100   439.60000Auto trade   DDB
14:22:44 80   439.60000Auto trade   DDB
14:22:44 2   439.60000Auto trade   DDB
14:22:44 130   439.60000Auto trade   DDB
14:22:43 7   439.60000Auto trade   DDB
14:22:33 6   439.50000Auto trade   DDB
14:22:33 97   439.50000Auto trade   DDB
14:22:33 40   439.50000Auto trade   DDB
14:22:31 168   439.50000Auto trade   DDB
14:22:31 250   439.50000Auto trade   DDB
14:22:30 108   439.80000Auto trade    
14:22:30 168   439.80000Auto trade    
14:22:30 180   439.70000Auto trade    
14:22:30 250   439.70000Auto trade    
14:22:30 59   439.70000Auto trade   DDB
14:22:25 42   439.70000Auto trade   DDB
14:22:25 99   439.70000Auto trade   DDB
14:22:25 170   439.70000Auto trade   DDB
14:22:25 21   439.70000Auto trade   DDB
14:22:25 78   439.70000Auto trade   DDB
14:22:25 21   439.70000Auto trade   DDB
14:22:25 28   439.70000Auto trade   DDB
14:22:25 71   439.70000Auto trade   DDB
14:22:25 56   439.70000Auto trade    
14:22:25 102   439.70000Auto trade    
14:22:25 145   439.70000Auto trade    
14:22:25 99   439.70000Auto trade   DDB
14:22:20 200   439.60000Auto trade    
14:22:19 155   439.50000Auto trade   KCM
14:22:19 200   439.50000Auto trade   KCM
14:22:17 232   439.70000Auto trade   DDB
14:22:16 6   439.70000Auto trade   NRD
14:22:16 200   439.70000Auto trade   NRD
14:22:13 15   439.90000Auto trade NON DDB
14:22:11 168   440.00000Auto trade   DDB
14:22:09 168   440.10000Auto trade   DDB
14:22:09 2   440.10000Auto trade   DDB
14:22:07 103   440.10000Auto trade   DDB
14:22:07 95   440.10000Auto trade   KCM
14:22:07 200   440.10000Auto trade   KCM
14:22:06 200   440.30000Auto trade    
14:22:06 190   440.20000Auto trade    
14:22:06 200   440.10000Auto trade    
14:22:06 168   440.30000Auto trade    
14:22:06 184   440.30000Auto trade    
14:22:06 168   440.20000Auto trade    
14:22:06 66   440.10000Auto trade   NYB
14:22:06 303   440.00000Auto trade    
14:22:06 93   440.00000Auto trade   DDB
14:22:06 1   439.90000Auto trade    
14:22:06 50   439.90000Auto trade    
14:22:06 59   439.90000Auto trade    
14:22:06 90   439.90000Auto trade    
14:21:52 150   439.70000Auto trade   DDB
14:21:50 230   439.80000Auto trade    
14:21:50 55   439.80000Auto trade    
14:21:50 113   439.80000Auto trade   DDB
14:21:50 200   439.80000Auto trade   DDB
14:21:48 168   440.00000Auto trade    
14:21:48 250   440.00000Auto trade    
14:21:48 303   440.00000Auto trade    
14:21:48 200   440.00000Auto trade    
14:21:48 270   439.80000Auto trade   DDB
14:21:48 61   439.80000Auto trade    
14:21:47 58   439.70000Auto trade    
14:21:47 155   439.80000Auto trade   DDB
14:21:47 168   439.80000Auto trade   DDB
14:21:47 62   439.90000Auto trade    
14:21:47 72   439.90000Auto trade    
14:21:36 141   439.90000Auto trade   KCM
14:21:36 98   440.10000Auto trade   NYB
14:21:36 48   440.10000Auto trade   NYB
14:21:36 128   440.00000Auto trade    
14:21:36 29   440.00000Auto trade    
14:21:36 48   440.00000Auto trade    
14:21:36 30   440.00000Auto trade    
14:21:36 90   440.00000Auto trade    
14:21:36 119   439.90000Auto trade    
14:20:56 75   439.70000Auto trade NON  
14:20:44 11   439.40000Auto trade   KCM
14:20:44 168   439.40000Auto trade   KCM
14:20:44 33   439.60000Auto trade   DDB
14:20:44 59   439.60000Auto trade   DDB
14:20:44 59   439.60000Auto trade   DDB
14:20:44 98   439.60000Auto trade   DDB
14:20:44 59   439.60000Auto trade   DDB
14:20:44 39   439.60000Auto trade   DDB
14:20:44 119   439.60000Auto trade    
14:20:44 49   439.60000Auto trade    
14:20:44 200   439.60000Auto trade    
14:20:43 168   439.50000Auto trade    
14:20:43 122   439.50000Auto trade   DDB
14:20:43 200   439.50000Auto trade   DDB
14:20:41 168   439.70000Auto trade    
14:20:40 87   439.90000Auto trade    
14:20:40 144   439.70000Auto trade   DDB
14:20:38 157   439.60000Auto trade   DDB
14:20:36 18   439.70000Auto trade    
14:20:36 150   439.70000Auto trade   DDB
14:20:36 200   439.70000Auto trade   DDB
14:20:34 138   439.70000Auto trade   KCM
14:20:34 38   439.70000Auto trade    
14:20:34 69   439.80000Auto trade    
14:20:34 100   439.70000Auto trade    
14:20:34 168   439.70000Auto trade    
14:20:34 200   439.70000Auto trade    
14:20:34 824   439.60000Auto trade   DDB
14:20:34 250   439.60000Auto trade    
14:20:34 168   439.60000Auto trade    
14:20:34 129   439.60000Auto trade   DDB
14:20:34 127   439.50000Auto trade   KCM
14:20:29 40   439.50000Auto trade    
14:20:29 167   439.50000Auto trade    
14:20:28 6   439.50000Auto trade    
14:20:28 162   439.50000Auto trade   DDB
14:20:26 250   439.60000Auto trade   KCM
14:20:26 200   439.60000Auto trade   KCM
14:20:26 218   439.70000Auto trade   DDB
14:20:26 86   439.70000Auto trade   DDB
14:20:25 125   439.70000Auto trade   KCM
14:20:25 200   439.80000Auto trade   KCM
14:20:25 7   440.00000Auto trade   AVA
14:20:25 15   439.90000Auto trade    
14:20:25 89   439.80000Auto trade    
14:20:25 18   439.80000Auto trade    
14:20:25 179   439.80000Auto trade    
14:20:25 3   439.80000Auto trade    
14:20:25 250   439.80000Auto trade    
14:20:25 202   439.80000Auto trade    
14:20:25 257   439.80000Auto trade    
14:20:25 269   439.80000Auto trade    
14:20:25 190   439.80000Auto trade    
14:20:25 168   439.80000Auto trade    
14:20:25 218   439.60000Auto trade    
14:20:25 214   439.60000Auto trade    
14:20:25 48   439.60000Auto trade    
14:20:25 173   439.50000Auto trade    
14:20:25 180   439.50000Auto trade    
14:20:25 168   439.50000Auto trade    
14:20:25 52   439.50000Auto trade   DDB
14:20:25 479   439.40000Auto trade    
14:20:25 255   439.40000Auto trade    
14:20:25 190   439.40000Auto trade    
14:19:00 49   439.30000Auto trade    
14:19:00 102   439.20000Auto trade    
14:19:00 59   439.20000Auto trade    
14:19:00 53   439.20000Auto trade    
14:19:00 49   439.20000Auto trade    
14:19:00 1   439.20000Auto trade    
14:19:00 73   439.20000Auto trade    
14:19:00 126   439.20000Auto trade    
14:19:00 10   439.40000Auto trade    
14:18:47 21   439.50000Auto trade   DDB
14:18:39 119   439.40000Auto trade    
14:18:27 56   439.30000Auto trade    
14:18:27 98   439.30000Auto trade    
14:18:27 30   439.30000Auto trade   NON
14:17:07 100   439.30000Auto trade   NON
14:16:30 21   439.40000Auto trade   ENS
14:16:06 140   439.50000Auto trade   DDB
14:16:04 116   439.50000Auto trade    
14:16:04 20   439.50000Auto trade    
14:16:04 185   439.50000Auto trade    
14:15:49 99   439.50000Auto trade    
14:14:41 24   439.30000Auto trade   KCM
14:14:41 150   439.30000Auto trade   KCM
14:14:40 194   439.30000Auto trade    
14:14:40 127   439.30000Auto trade   KCM
14:14:40 18   439.30000Auto trade    
14:14:40 150   439.30000Auto trade    
14:14:40 200   439.30000Auto trade    
14:14:38 70   439.30000Auto trade    
14:14:38 130   439.30000Auto trade    
14:14:37 50   439.60000Auto trade    
14:14:37 96   439.70000Auto trade    
14:14:37 65   439.70000Auto trade    
14:14:37 96   439.70000Auto trade    
14:14:36 75   439.90000Auto trade    
14:14:36 200   439.90000Auto trade    
14:14:23 200   440.00000Auto trade    
14:14:19 50   440.00000Auto trade   NRD
14:14:19 132   440.00000Auto trade    
14:14:19 18   439.90000Auto trade    
14:14:19 72   439.90000Auto trade    
14:14:19 115   439.90000Auto trade    
14:14:19 85   439.80000Auto trade    
14:12:45 61   439.70000Auto trade    
14:12:38 200   439.70000Auto trade    
14:12:26 200   439.70000Auto trade    
14:11:49 49   439.80000Auto trade    
14:11:49 2   439.80000Auto trade    
14:11:49 24   439.80000Auto trade    
14:11:49 25   439.80000Auto trade    
14:11:49 51   439.80000Auto trade    
14:11:49 168   440.00000Auto trade    
14:11:04 4   439.90000Auto trade ENS  
14:11:04 128   439.90000Auto trade    
14:10:37 8   440.00000Auto trade    
14:10:27 9   440.10000Auto trade    
14:10:14 11   440.10000Auto trade    
14:10:07 161   440.00000Auto trade    
14:10:07 7   440.00000Auto trade    
14:10:07 116   440.10000Auto trade ENS  
14:10:07 90   440.10000Auto trade ENS  
14:10:07 32   440.10000Auto trade   SVB
14:10:00 16   440.30000Auto trade    
14:09:38 8   440.20000Auto trade    
14:09:38 168   440.20000Auto trade    
14:09:38 200   440.20000Auto trade    
14:09:38 200   440.10000Auto trade    
14:09:38 29   440.30000Auto trade    
14:09:38 160   440.30000Auto trade    
14:09:38 168   440.30000Auto trade    
14:09:38 250   440.20000Auto trade    
14:09:38 168   440.20000Auto trade    
14:09:27 4   440.10000Auto trade    
14:09:22 7   440.10000Auto trade    
14:09:22 26   440.00000Auto trade    
14:09:22 139   440.10000Auto trade    
14:09:22 168   440.10000Auto trade    
14:09:22 85   440.00000Auto trade    
14:09:22 168   440.00000Auto trade    
14:09:22 250   440.00000Auto trade    
14:09:22 190   440.00000Auto trade    
14:09:12 199   439.90000Auto trade    
14:09:12 1   439.90000Auto trade    
14:09:12 10   440.00000Auto trade    
14:09:12 140   439.90000Auto trade    
14:09:12 7   439.80000Auto trade    
14:09:12 14   439.80000Auto trade    
14:09:12 168   439.80000Auto trade    
14:09:12 200   439.80000Auto trade    
14:09:12 57   439.70000Auto trade    
14:09:12 168   439.70000Auto trade    
14:09:12 310   439.70000Auto trade    
14:09:12 34   439.70000Auto trade    
14:09:02 120   439.50000Auto trade    
14:09:02 168   439.50000Auto trade    
14:08:26 168   439.40000Auto trade    
14:08:26 39   439.60000Auto trade    
14:08:26 62   439.60000Auto trade    
14:08:26 2   439.60000Auto trade    
14:08:15 12   439.60000Auto trade    
14:08:15 38   439.60000Auto trade    
14:08:15 56   439.60000Auto trade    
14:08:15 221   439.60000Auto trade    
14:08:05 35   439.60000Auto trade DDB  
14:08:05 168   439.60000Auto trade DDB  
14:08:05 170   439.50000Auto trade DDB  
14:08:05 160   439.50000Auto trade DDB  
14:08:05 81   439.50000Auto trade    
14:08:05 200   439.50000Auto trade    
14:08:05 93   439.50000Auto trade DDB  
14:08:05 168   439.50000Auto trade DDB  
14:08:05 211   439.40000Auto trade    
14:07:38 89   439.20000Auto trade   KRO
14:07:38 291   439.20000Auto trade   KRO
14:07:38 262   439.10000Auto trade DDB  
14:07:38 256   439.10000Auto trade DDB  
14:05:43 43   439.10000Auto trade    
14:05:43 21   439.10000Auto trade    
14:05:43 150   439.10000Auto trade    
14:05:43 50   439.10000Auto trade    
14:05:38 119   439.00000Auto trade    
14:05:38 185   439.00000Auto trade NRD  
14:05:38 19   439.00000Auto trade    
14:05:38 70   439.00000Auto trade    
14:05:38 5   439.00000Auto trade   NON
14:05:27 54   439.10000Auto trade    
14:05:27 40   439.10000Auto trade   NON
14:05:27 200   439.10000Auto trade   NON
14:05:22 220   439.10000Auto trade    
14:05:22 202   439.10000Auto trade    
14:05:22 234   439.00000Auto trade NRD  
14:04:57 5   439.00000Auto trade   NON
14:04:55 168   439.00000Auto trade    
14:04:52 122   438.90000Auto trade   NRD
14:04:52 168   438.90000Auto trade   NRD
14:04:52 250   439.00000Auto trade   NRD
14:04:52 272   439.00000Auto trade SYD NRD
14:04:14 180   439.20000Auto trade    
14:04:14 64   439.10000Auto trade ENS  
14:04:14 6   439.10000Auto trade ENS NON
14:03:57 36   439.40000Auto trade    
14:03:57 18   439.40000Auto trade    
14:03:57 57   439.50000Auto trade    
14:03:57 13   439.50000Auto trade    
14:03:57 40   439.50000Auto trade   NON
14:03:34 200   439.60000Auto trade    
14:03:34 146   439.60000Auto trade    
14:03:34 85   439.60000Auto trade    
14:03:34 133   439.60000Auto trade    
14:03:34 208   439.60000Auto trade    
14:03:34 125   439.60000Auto trade    
14:03:34 30   439.60000Auto trade    
14:02:39 40   439.40000Auto trade SYD SYD
14:02:35 5   439.40000Auto trade   NON
14:02:00 250   439.60000Auto trade    
14:02:00 70   439.60000Auto trade    
14:02:00 62   439.80000Auto trade    
14:02:00 120   439.80000Auto trade    
14:02:00 21   439.80000Auto trade    
14:00:54 5   439.80000Auto trade   NON
14:00:28 130   439.80000Auto trade    
14:00:28 200   439.80000Auto trade    
14:00:16 49   439.90000Auto trade    
14:00:16 100   440.00000Auto trade    
14:00:16 3   440.00000Auto trade NON  
13:59:50 39   440.10000Auto trade    
13:59:50 61   440.10000Auto trade    
13:59:50 6   440.10000Auto trade NON  
13:59:14 171   440.10000Auto trade    
13:59:11 72   440.10000Auto trade    
13:59:11 11   440.10000Auto trade   NON
13:59:05 81   440.20000Auto trade    
13:59:05 40   440.20000Auto trade    
13:59:05 88   440.20000Auto trade    
13:58:54 160   440.10000Auto trade    
13:58:54 59   440.10000Auto trade    
13:58:54 43   440.10000Auto trade    
13:58:54 137   440.10000Auto trade    
13:58:54 70   440.10000Auto trade   DDB
13:58:54 60   440.10000Auto trade   DDB
13:58:54 60   440.10000Auto trade   DDB
13:58:00 250   440.10000Auto trade    
13:58:00 82   440.10000Auto trade    
13:58:00 38   440.10000Auto trade    
13:58:00 111   440.10000Auto trade ENS  
13:57:54 25   440.10000Auto trade   NRD
13:56:55 24   440.10000Auto trade   DDB
13:55:36 146   440.20000Auto trade    
13:55:36 100   440.10000Auto trade    
13:55:36 14   440.20000Auto trade    
13:55:36 29   440.20000Auto trade    
13:55:36 14   440.20000Auto trade    
13:55:36 43   440.20000Auto trade    
13:55:36 32   440.20000Auto trade    
13:55:36 100   440.30000Auto trade    
13:55:36 1   440.30000Auto trade    
13:55:36 82   440.30000Auto trade    
13:55:01 80   440.40000Auto trade    
13:54:36 25   440.50000Auto trade NON KRO
13:54:11 11   440.50000Auto trade   KRO
13:54:04 200   440.40000Auto trade    
13:53:27 22   440.30000Auto trade    
13:53:27 32   440.30000Auto trade    
13:53:27 90   440.30000Auto trade    
13:53:27 56   440.30000Auto trade    
13:53:27 15   440.20000Auto trade    
13:53:27 112   440.20000Auto trade   ENS
13:52:22 3   440.20000Auto trade NRD ENS
13:52:22 168   440.20000Auto trade NRD  
13:52:21 19   440.20000Auto trade    
13:52:21 81   440.20000Auto trade    
13:52:15 120   440.40000Auto trade NRD  
13:52:13 79   440.30000Auto trade ENS  
13:52:13 49   440.30000Auto trade ENS  
13:52:13 4   440.30000Auto trade ENS  
13:52:13 75   440.30000Auto trade    
13:51:41 168   440.40000Auto trade    
13:51:41 168   440.50000Auto trade    
13:50:46 65   440.30000Auto trade   DNM
13:50:46 190   440.30000Auto trade    
13:50:46 168   440.30000Auto trade    
13:50:46 73   440.30000Auto trade    
13:50:46 11   440.30000Auto trade    
13:50:46 108   440.30000Auto trade    
13:50:46 81   440.30000Auto trade    
13:50:45 225   440.40000Auto trade ENS  
13:50:45 201   440.40000Auto trade ENS  
13:50:45 95   440.40000Auto trade ENS  
13:50:45 73   440.30000Auto trade ENS  
13:50:45 200   440.30000Auto trade ENS  
13:50:45 250   440.20000Auto trade    
13:50:00 67   440.00000Auto trade NON ENS
13:49:39 168   440.00000Auto trade    
13:49:38 200   440.10000Auto trade    
13:49:32 150   440.00000Auto trade    
13:49:32 168   440.00000Auto trade    
13:49:25 200   439.90000Auto trade    
13:49:21 59   440.00000Auto trade    
13:49:21 30   439.90000Auto trade    
13:49:21 49   439.90000Auto trade    
13:49:21 68   439.90000Auto trade    
13:49:21 30   439.90000Auto trade    
13:49:21 60   439.90000Auto trade    
13:49:21 26   439.90000Auto trade    
13:49:21 146   439.80000Auto trade    
13:49:21 254   439.80000Auto trade    
13:49:21 35   439.80000Auto trade    
13:49:20 291   439.80000Auto trade ENS  
13:49:20 200   439.70000Auto trade ENS  
13:49:20 105   439.70000Auto trade    
13:49:20 3   439.70000Auto trade ENS  
13:49:20 168   439.70000Auto trade ENS  
13:49:20 168   439.60000Auto trade ENS  
13:49:20 150   439.60000Auto trade ENS  
13:49:10 50   439.60000Auto trade NON  
13:48:14 19   439.50000Auto trade   NON
13:48:13 215   439.40000Auto trade    
13:48:13 209   439.40000Auto trade    
13:48:13 81   439.40000Auto trade    
13:48:13 133   439.30000Auto trade    
13:48:13 24   439.30000Auto trade    
13:48:13 4   439.30000Auto trade    
13:48:13 267   439.30000Auto trade    
13:48:13 133   439.30000Auto trade    
13:48:13 227   439.30000Auto trade    
13:47:42 27   439.30000Auto trade JYB  
13:47:42 200   439.30000Auto trade JYB  
13:47:33 25   439.00000Auto trade SYD NON
13:47:33 58   439.00000Auto trade SYD NON
13:47:33 42   439.10000Auto trade   NON
13:47:33 200   439.10000Auto trade   NON
13:47:32 168   439.10000Auto trade    
13:47:32 100   439.20000Auto trade    
13:47:32 103   439.20000Auto trade    
13:47:32 219   439.20000Auto trade    
13:46:15 100   439.30000Auto trade NON  
13:46:15 68   439.30000Auto trade    
13:46:15 59   439.30000Auto trade    
13:46:15 41   439.30000Auto trade    
13:46:15 55   439.40000Auto trade    
13:46:04 124   439.50000Auto trade   NON
13:46:04 181   439.50000Auto trade   NON
13:46:04 200   439.60000Auto trade   NON
13:46:03 182   439.70000Auto trade NON  
13:46:03 250   439.70000Auto trade NON  
13:46:03 168   439.70000Auto trade NON  
13:46:03 200   439.70000Auto trade NON  
13:46:00 200   439.70000Auto trade    
13:46:00 64   439.80000Auto trade    
13:46:00 104   439.80000Auto trade    
13:46:00 200   439.70000Auto trade    
13:46:00 180   439.70000Auto trade    
13:46:00 59   439.60000Auto trade    
13:46:00 54   439.60000Auto trade    
13:46:00 85   439.60000Auto trade DDB  
13:46:00 168   439.70000Auto trade    
13:46:00 200   439.70000Auto trade    
13:45:39 1   439.80000Auto trade AVA  
13:44:49 15   439.60000Auto trade DDB  
13:44:44 81   439.80000Auto trade    
13:44:44 256   439.80000Auto trade    
13:44:11 43   439.90000Auto trade    
13:44:11 200   439.90000Auto trade    
13:44:06 168   440.00000Auto trade    
13:44:00 56   440.00000Auto trade    
13:44:00 60   440.00000Auto trade    
13:44:00 204   440.00000Auto trade    
13:44:00 1 581   440.00000Auto trade    
13:43:16 97   440.20000Auto trade ENS  
13:43:16 65   440.20000Auto trade ENS  
13:43:16 166   440.20000Auto trade    
13:43:16 23   440.20000Auto trade    
13:43:16 90   440.20000Auto trade    
13:43:16 15   440.20000Auto trade    
13:41:58 232   440.10000Auto trade   NON
13:41:58 168   440.10000Auto trade   NON
13:41:55 61   440.20000Auto trade    
13:41:55 46   440.20000Auto trade    
13:41:55 61   440.20000Auto trade    
13:41:55 168   440.20000Auto trade    
13:41:45 168   440.10000Auto trade    
13:41:45 150   440.10000Auto trade    
13:41:45 3   440.10000Auto trade    
13:41:45 200   440.10000Auto trade    
13:41:40 160   440.20000Auto trade    
13:41:24 25   440.30000Auto trade    
13:41:24 40   440.30000Auto trade    
13:41:24 68   440.30000Auto trade    
13:41:24 250   440.30000Auto trade    
13:41:24 104   440.30000Auto trade    
13:41:24 200   440.30000Auto trade    
13:41:22 22   440.20000Auto trade    
13:41:22 113   440.20000Auto trade    
13:41:19 51   440.30000Auto trade    
13:41:19 73   440.30000Auto trade    
13:41:19 60   440.30000Auto trade    
13:41:19 37   440.30000Auto trade    
13:41:19 153   440.20000Auto trade    
13:41:19 25   440.30000Auto trade    
13:41:19 98   440.30000Auto trade    
13:41:19 82   440.20000Auto trade    
13:41:19 54   440.30000Auto trade    
13:41:19 63   440.30000Auto trade    
13:41:19 83   440.30000Auto trade    
13:40:02 7   440.50000Auto trade    
13:39:53 266   440.40000Auto trade    
13:39:05 168   440.30000Auto trade    
13:38:53 118   440.20000Auto trade   ALM
13:38:53 22   440.30000Auto trade   ALM
13:38:53 40   440.30000Auto trade   ALM
13:38:40 168   440.30000Auto trade    
13:38:36 15   440.40000Auto trade    
13:38:36 41   440.40000Auto trade    
13:38:36 75   440.40000Auto trade    
13:38:20 72   440.50000Auto trade    
13:38:20 90   440.50000Auto trade    
13:38:20 6   440.50000Auto trade    
13:38:20 168   440.40000Auto trade    
13:38:20 80   440.50000Auto trade    
13:37:28 100   440.60000Auto trade ALM  
13:37:28 200   440.60000Auto trade ALM  
13:36:44 128   440.70000Auto trade    
13:36:44 46   440.70000Auto trade    
13:36:30 168   440.60000Auto trade    
13:36:30 95   440.60000Auto trade    
13:36:30 3   440.40000Auto trade   DDB
13:36:20 120   440.60000Auto trade ALM ALM
13:35:39 6   440.60000Auto trade    
13:35:39 69   440.60000Auto trade    
13:34:24 140   440.60000Auto trade   ENS
13:34:22 200   440.70000Auto trade    
13:34:22 5   440.70000Auto trade   NRD
13:34:00 80   440.80000Auto trade    
13:34:00 120   440.80000Auto trade    
13:32:56 91   440.60000Auto trade    
13:32:56 168   440.60000Auto trade    
13:32:56 168   440.70000Auto trade    
13:31:46 15   440.60000Auto trade    
13:31:33 39   440.60000Auto trade    
13:31:33 144   440.70000Auto trade    
13:31:33 86   440.70000Auto trade    
13:31:33 42   440.70000Auto trade    
13:31:33 140   440.70000Auto trade    
13:31:33 18   440.70000Auto trade    
13:31:33 30   440.70000Auto trade    
13:31:33 120   440.70000Auto trade    
13:31:01 213   440.60000Auto trade    
13:31:01 78   440.60000Auto trade    
13:31:01 220   440.40000Auto trade    
13:31:00 345   440.30000Auto trade    
13:31:00 110   440.20000Auto trade    
13:31:00 140   440.20000Auto trade    
13:31:00 200   440.20000Auto trade    
13:31:00 218   440.10000Auto trade    
13:31:00 250   440.10000Auto trade    
13:31:00 160   440.10000Auto trade    
13:31:00 200   440.10000Auto trade    
13:31:00 253   440.10000Auto trade    
13:31:00 282   440.10000Auto trade    
13:31:00 374   440.10000Auto trade    
13:31:00 128   440.10000Auto trade    
13:31:00 50   440.10000Auto trade    
13:31:00 30   440.10000Auto trade    
13:30:35 99   440.10000Auto trade    
13:30:35 24   440.10000Auto trade    
13:30:35 67   440.10000Auto trade    
13:30:35 123   440.10000Auto trade    
13:30:35 60   440.20000Auto trade    
13:30:35 42   440.20000Auto trade    
13:30:33 200   440.10000Auto trade    
13:30:33 94   440.10000Auto trade ENS  
13:30:33 25   440.10000Auto trade NON  
13:30:33 75   440.10000Auto trade    
13:28:11 168   440.30000Auto trade    
13:28:11 200   440.20000Auto trade    
13:28:11 100   440.20000Auto trade   ENS
13:27:45 7   440.20000Auto trade    
13:27:42 73   440.30000Auto trade    
13:27:42 49   440.30000Auto trade    
13:27:42 21   440.30000Auto trade    
13:27:42 98   440.30000Auto trade    
13:27:42 21   440.20000Auto trade    
13:27:42 65   440.30000Auto trade    
13:27:42 34   440.30000Auto trade    
13:27:42 275   440.30000Auto trade    
13:27:01 109   440.30000Auto trade    
13:27:01 78   440.30000Auto trade    
13:27:01 90   440.30000Auto trade    
13:27:01 41   440.30000Auto trade    
13:27:01 15   440.30000Auto trade    
13:27:01 47   440.30000Auto trade    
13:27:01 30   440.30000Auto trade    
13:27:01 120   440.30000Auto trade    
13:27:01 168   440.30000Auto trade    
13:27:01 32   440.30000Auto trade    
13:27:01 200   440.30000Auto trade    
13:26:48 102   440.30000Auto trade    
13:26:48 260   440.30000Auto trade    
13:26:48 100   440.30000Auto trade    
13:26:48 2   440.40000Auto trade    
13:26:48 10   440.40000Auto trade    
13:26:48 100   440.40000Auto trade    
13:25:16 10   440.60000Auto trade    
13:25:16 66   440.60000Auto trade    
13:25:16 7   440.60000Auto trade    
13:25:16 76   440.60000Auto trade    
13:25:16 9   440.60000Auto trade    
13:25:16 170   440.60000Auto trade    
13:25:16 223   440.60000Auto trade   NON
13:25:16 223   440.60000Auto trade    
13:24:41 187   440.50000Auto trade    
13:24:41 10   440.50000Auto trade    
13:24:41 12   440.50000Auto trade   NRD
13:24:37 35   440.50000Auto trade   NRD
13:24:37 13   440.50000Auto trade   NRD
13:24:37 65   440.50000Auto trade   NRD
13:24:04 43   440.50000Auto trade    
13:24:04 170   440.50000Auto trade    
13:24:04 100   440.50000Auto trade    
13:24:04 75   440.60000Auto trade    
13:24:04 144   440.60000Auto trade    
13:23:35 7   440.60000Auto trade SYD SYD
13:23:08 52   440.60000Auto trade    
13:23:08 45   440.60000Auto trade NON ENS
13:23:00 17   440.50000Auto trade    
13:23:00 39   440.50000Auto trade    
13:23:00 61   440.50000Auto trade    
13:23:00 78   440.50000Auto trade    
13:23:00 90   440.50000Auto trade    
13:23:00 67   440.60000Auto trade ENS  
13:23:00 19   440.60000Auto trade ENS  
13:23:00 59   440.60000Auto trade    
13:23:00 64   440.60000Auto trade    
13:23:00 208   440.60000Auto trade    
13:23:00 100   440.60000Auto trade    
13:22:14 200   440.70000Auto trade    
13:22:06 62   440.90000Auto trade    
13:22:06 110   440.90000Auto trade    
13:22:06 40   440.90000Auto trade    
13:22:06 41   440.90000Auto trade    
13:22:06 206   440.80000Auto trade    
13:22:06 178   440.80000Auto trade    
13:22:06 50   440.80000Auto trade    
13:22:06 30   440.80000Auto trade    
13:22:06 168   440.70000Auto trade    
13:22:04 152   440.50000Auto trade    
13:22:04 16   440.50000Auto trade    
13:22:04 33   440.50000Auto trade    
13:22:04 80   440.50000Auto trade    
13:22:04 41   440.50000Auto trade    
13:22:04 19   440.50000Auto trade    
13:22:04 9   440.50000Auto trade    
13:22:04 168   440.40000Auto trade    
13:22:04 160   440.40000Auto trade    
13:22:04 24   440.40000Auto trade    
13:22:04 200   440.30000Auto trade    
13:22:04 250   440.40000Auto trade    
13:22:04 146   440.20000Auto trade   NRD
13:22:04 100   440.30000Auto trade   NRD
13:22:04 168   440.30000Auto trade   NRD
13:22:04 190   440.30000Auto trade   NRD
13:22:04 250   440.40000Auto trade   NRD
13:22:04 100   440.40000Auto trade   NRD
13:21:41 14   440.50000Auto trade    
13:21:41 5   440.50000Auto trade    
13:21:41 35   440.50000Auto trade    
13:21:41 74   440.50000Auto trade    
13:21:41 140   440.50000Auto trade    
13:21:41 46   440.50000Auto trade NRD  
13:21:41 100   440.50000Auto trade    
13:21:41 21   440.60000Auto trade    
13:21:41 8   440.60000Auto trade    
13:21:41 30   440.60000Auto trade    
13:21:41 21   440.60000Auto trade    
13:21:41 15   440.60000Auto trade ENS  
13:20:19 34   440.70000Auto trade    
13:20:18 128   440.70000Auto trade    
13:20:17 70   440.70000Auto trade    
13:20:07 39   440.60000Auto trade SYD SYD
13:18:24 275   440.90000Auto trade    
13:18:24 92   440.90000Auto trade    
13:18:24 128   440.90000Auto trade    
13:18:24 72   440.90000Auto trade    
13:18:24 32   441.00000Auto trade    
13:18:24 21   441.00000Auto trade    
13:18:24 115   441.00000Auto trade    
13:18:24 59   441.00000Auto trade   DDB
13:18:24 92   441.00000Auto trade   DDB
13:18:24 96   441.00000Auto trade ENS DDB
13:18:24 248   441.00000Auto trade   DDB
13:16:35 48   441.10000Auto trade    
13:15:44 25   441.00000Auto trade   SAX
13:15:44 20   441.00000Auto trade   SAX
13:15:18 12   441.00000Auto trade    
13:15:18 60   441.00000Auto trade    
13:15:14 97   441.00000Auto trade    
13:15:07 39   441.00000Auto trade    
13:14:46 118   440.80000Auto trade    
13:14:04 225   440.80000Auto trade SYD SYD
13:13:55 2   440.60000Auto trade    
13:13:55 106   440.60000Auto trade    
13:13:52 3   440.60000Auto trade    
13:13:44 8   440.60000Auto trade    
13:13:44 26   440.50000Auto trade    
13:13:44 60   440.50000Auto trade    
13:13:44 124   440.50000Auto trade    
13:13:44 42   440.50000Auto trade    
13:13:44 31   440.50000Auto trade ENS  
13:13:44 37   440.50000Auto trade ENS  
13:13:44 71   440.60000Auto trade    
13:13:44 200   440.60000Auto trade    
13:13:28 147   440.60000Auto trade    
13:13:28 32   440.60000Auto trade   ENS
13:13:27 122   440.70000Auto trade    
13:13:27 170   440.70000Auto trade    
13:13:27 60   440.70000Auto trade    
13:13:27 44   440.70000Auto trade   ALM
13:13:27 60   440.70000Auto trade   ALM
13:13:27 59   440.70000Auto trade   ALM
13:13:27 49   440.70000Auto trade   ALM
13:13:27 120   440.70000Auto trade   ALM
13:13:27 100   440.70000Auto trade   ALM
13:13:27 3   440.70000Auto trade   ALM
13:13:20 6   440.70000Auto trade   ALM
13:13:07 8   440.70000Auto trade   ALM
13:13:01 203   440.60000Auto trade    
13:12:59 153   440.50000Auto trade    
13:12:59 253   440.50000Auto trade    
13:12:59 92   440.50000Auto trade    
13:12:57 259   440.40000Auto trade    
13:12:57 303   440.40000Auto trade    
13:12:57 95   440.40000Auto trade    
13:12:57 13   440.30000Auto trade    
13:12:57 374   440.30000Auto trade    
13:12:56 100   440.20000Auto trade    
13:12:56 57   440.20000Auto trade    
13:12:56 60   440.20000Auto trade    
13:12:56 11   440.20000Auto trade    
13:12:56 168   440.20000Auto trade    
13:12:50 127   440.20000Auto trade    
13:12:50 204   440.20000Auto trade    
13:12:50 82   440.20000Auto trade    
13:12:50 256   440.10000Auto trade    
13:12:50 84   440.10000Auto trade    
13:12:50 278   440.10000Auto trade    
13:12:50 214   440.10000Auto trade    
13:12:50 68   440.10000Auto trade    
13:12:15 30   439.90000Auto trade   NON
13:11:23 70   440.00000Auto trade   DNM
13:11:23 200   439.90000Auto trade    
13:11:21 165   440.00000Auto trade    
13:11:16 168   440.00000Auto trade    
13:11:16 145   440.00000Auto trade    
13:11:16 213   440.00000Auto trade    
13:11:16 60   440.00000Auto trade    
13:11:16 120   439.90000Auto trade NON  
13:11:11 102   440.00000Auto trade    
13:11:11 100   440.00000Auto trade DDB  
13:11:11 10   440.00000Auto trade NON  
13:11:11 25   440.00000Auto trade NON  
13:11:04 48   440.10000Auto trade    
13:11:04 17   440.10000Auto trade    
13:11:04 87   440.10000Auto trade    
13:11:04 75   440.10000Auto trade    
13:11:04 112   440.10000Auto trade    
13:11:04 100   440.10000Auto trade    
13:10:00 100   440.20000Auto trade    
13:10:00 22   440.30000Auto trade    
13:10:00 40   440.30000Auto trade    
13:09:50 100   440.30000Auto trade    
13:09:50 100   440.30000Auto trade    
13:09:48 35   440.40000Auto trade    
13:09:48 65   440.40000Auto trade   SVB
13:09:48 46   440.40000Auto trade   SVB
13:09:46 209   440.40000Auto trade    
13:09:46 28   440.50000Auto trade    
13:09:20 449   440.50000Auto trade ALM ALM
13:09:01 59   440.60000Auto trade    
13:09:01 21   440.60000Auto trade    
13:09:01 109   440.60000Auto trade    
13:09:01 140   440.60000Auto trade    
13:09:01 75   440.60000Auto trade    
13:09:01 60   440.60000Auto trade    
13:09:01 33   440.60000Auto trade    
13:09:01 217   440.60000Auto trade    
13:09:01 59   440.60000Auto trade    
13:09:01 41   440.60000Auto trade    
13:09:01 100   440.50000Auto trade    
13:09:01 28   440.50000Auto trade NYB  
13:09:01 101   440.50000Auto trade    
13:08:16 31   440.60000Auto trade    
13:08:16 52   440.60000Auto trade    
13:08:16 15   440.60000Auto trade    
13:08:16 72   440.60000Auto trade    
13:08:16 108   440.60000Auto trade    
13:08:04 169   440.60000Auto trade    
13:08:04 134   440.60000Auto trade    
13:07:40 450   440.60000Auto trade   NON
13:07:07 25   440.50000Auto trade   KRO
13:06:25 40   440.50000Auto trade   NRD
13:05:12 70   440.70000Auto trade ENS  
13:05:12 75   440.70000Auto trade    
13:04:00 168   440.80000Auto trade    
13:03:23 6   440.80000Auto trade    
13:03:23 122   440.80000Auto trade    
13:03:22 168   440.80000Auto trade    
13:03:22 182   440.80000Auto trade    
13:03:22 18   440.80000Auto trade ENS  
13:02:53 24   440.80000Auto trade    
13:02:44 35   440.90000Auto trade    
13:02:40 79   441.00000Auto trade DDB  
13:02:40 168   441.00000Auto trade DDB  
13:02:40 266   441.00000Auto trade DDB  
13:02:36 19   440.80000Auto trade   KRO
13:02:36 22   440.80000Auto trade    
13:02:36 200   440.70000Auto trade    
13:02:36 92   440.80000Auto trade ENS KRO
13:02:36 6   440.80000Auto trade   KRO
13:02:31 58   440.90000Auto trade    
13:02:31 48   440.90000Auto trade    
13:02:31 170   440.90000Auto trade    
13:02:25 30   440.90000Auto trade    
13:01:07 400   440.80000Auto trade SYD SYD
13:00:17 97   441.00000Auto trade   SVB
13:00:06 25   441.10000Auto trade    
13:00:06 2   441.10000Auto trade   KRO
13:00:06 27   441.00000Auto trade    
13:00:06 120   441.00000Auto trade    
12:59:54 24   441.10000Auto trade   KRO
12:59:50 76   441.10000Auto trade    
12:59:50 15   441.20000Auto trade    
12:59:44 18   441.20000Auto trade    
12:59:44 76   441.20000Auto trade    
12:59:44 6   441.20000Auto trade    
12:59:44 72   441.30000Auto trade   SYD
12:59:44 100   441.30000Auto trade   SYD
12:59:21 3   441.30000Auto trade    
12:59:02 3   441.50000Auto trade    
12:59:02 128   441.40000Auto trade    
12:59:02 16   441.40000Auto trade    
12:59:02 49   441.40000Auto trade    
12:59:02 50   441.40000Auto trade    
12:59:02 200   441.40000Auto trade    
12:59:02 115   441.50000Auto trade    
12:58:55 33   441.60000Auto trade   NON
12:58:55 33   441.60000Auto trade   NON
12:58:55 60   441.60000Auto trade   NON
12:58:55 24   441.60000Auto trade   NON
12:57:57 11   441.70000Auto trade    
12:57:31 170   441.60000Auto trade    
12:57:31 153   441.50000Auto trade    
12:57:31 15   441.50000Auto trade    
12:57:21 1   441.40000Auto trade    
12:57:21 172   441.40000Auto trade    
12:57:21 7   441.40000Auto trade    
12:57:21 200   441.40000Auto trade    
12:57:17 168   441.40000Auto trade    
12:57:14 75   441.40000Auto trade    
12:57:14 168   441.40000Auto trade    
12:57:14 200   441.40000Auto trade    
12:56:57 13   441.50000Auto trade    
12:56:26 5   441.40000Auto trade    
12:56:26 168   441.20000Auto trade    
12:56:26 15   441.10000Auto trade    
12:56:17 168   441.00000Auto trade    
12:56:17 69   441.10000Auto trade ENS  
12:56:17 65   441.10000Auto trade    
12:56:17 25   441.10000Auto trade    
12:56:17 55   441.10000Auto trade    
12:56:17 28   441.10000Auto trade    
12:56:17 14   441.10000Auto trade    
12:56:17 158   441.10000Auto trade   DDB
12:56:14 7   441.30000Auto trade    
12:56:11 212   441.20000Auto trade   SWB
12:56:11 68   441.20000Auto trade   SWB
12:56:11 250   441.20000Auto trade   NON
12:56:11 215   441.20000Auto trade    
12:56:03 50   441.10000Auto trade    
12:56:03 12   441.10000Auto trade    
12:56:03 200   441.00000Auto trade    
12:56:03 10   441.00000Auto trade    
12:56:03 53   441.00000Auto trade   SAX
12:56:03 7   441.00000Auto trade   SAX
12:56:03 25   441.00000Auto trade   NRD
12:56:03 124   441.00000Auto trade   NRD
12:56:03 30   441.00000Auto trade   NRD
12:56:03 59   441.00000Auto trade   NRD
12:56:03 74   441.00000Auto trade   NRD
12:56:03 6   441.00000Auto trade   NRD
12:56:03 32   441.00000Auto trade   SAX
12:56:03 18   441.00000Auto trade   SAX
12:56:03 50   441.00000Auto trade   DDB
12:55:49 221   440.80000Auto trade    
12:55:49 68   440.70000Auto trade    
12:55:49 100   440.70000Auto trade    
12:55:45 263   440.70000Auto trade    
12:55:45 55   440.70000Auto trade    
12:55:35 168   440.60000Auto trade    
12:55:35 85   440.60000Auto trade   ALM
12:55:35 256   440.60000Auto trade    
12:55:35 137   440.50000Auto trade    
12:55:35 29   440.50000Auto trade    
12:55:35 200   440.50000Auto trade    
12:55:35 45   440.40000Auto trade   ENS
12:55:14 25   440.50000Auto trade    
12:55:14 81   440.50000Auto trade    
12:55:02 200   440.50000Auto trade    
12:55:01 52   440.40000Auto trade    
12:55:01 76   440.40000Auto trade    
12:55:01 138   440.40000Auto trade    
12:55:01 27   440.40000Auto trade    
12:55:01 47   440.40000Auto trade    
12:53:57 64   440.50000Auto trade    
12:53:57 23   440.50000Auto trade    
12:53:57 118   440.50000Auto trade    
12:53:53 200   440.50000Auto trade    
12:53:53 130   440.50000Auto trade    
12:53:53 200   440.50000Auto trade    
12:53:30 200   440.50000Auto trade    
12:53:28 153   440.50000Auto trade    
12:53:18 20   440.50000Auto trade    
12:53:18 7   440.50000Auto trade    
12:53:18 18   440.50000Auto trade    
12:53:18 70   440.50000Auto trade    
12:53:18 122   440.50000Auto trade    
12:53:18 7   440.50000Auto trade    
12:53:18 81   440.50000Auto trade    
12:53:18 48   440.50000Auto trade    
12:53:18 224   440.50000Auto trade    
12:53:17 85   440.50000Auto trade ALM ALM
12:51:51 70   440.70000Auto trade    
12:51:51 42   440.70000Auto trade   DNM
12:51:51 56   440.70000Auto trade   DNM
12:51:50 168   440.70000Auto trade    
12:51:50 215   440.70000Auto trade    
12:51:50 48   440.60000Auto trade    
12:51:46 56   440.60000Auto trade    
12:51:46 168   440.50000Auto trade    
12:51:46 250   440.50000Auto trade    
12:51:46 127   440.60000Auto trade    
12:51:46 41   440.60000Auto trade    
12:51:44 11   440.60000Auto trade   DNM
12:51:44 4   440.60000Auto trade    
12:51:44 197   440.60000Auto trade    
12:51:44 4   440.50000Auto trade SNB  
12:51:44 207   440.50000Auto trade SNB  
12:51:44 33   440.50000Auto trade SNB  
12:51:44 200   440.50000Auto trade SNB  
12:51:44 197   440.50000Auto trade SNB  
12:51:44 303   440.50000Auto trade SNB KRO
12:51:35 69   440.60000Auto trade    
12:51:35 13   440.60000Auto trade    
12:51:35 38   440.60000Auto trade    
12:51:35 63   440.60000Auto trade ENS  
12:51:26 89   440.70000Auto trade   DNM
12:51:26 51   440.70000Auto trade    
12:51:26 149   440.70000Auto trade    
12:51:19 75   440.60000Auto trade   ALM
12:50:36 75   440.60000Auto trade ALM ALM
12:50:28 53   440.60000Auto trade    
12:50:27 250   440.60000Auto trade    
12:50:27 168   440.60000Auto trade    
12:50:27 265   440.60000Auto trade    
12:50:27 653   440.60000Auto trade    
12:50:27 15   440.50000Auto trade SNB  
12:50:27 52   440.50000Auto trade SNB  
12:50:27 153   440.50000Auto trade SNB  
12:50:27 168   440.50000Auto trade SNB  
12:50:27 168   440.50000Auto trade SNB  
12:50:27 168   440.50000Auto trade SNB  
12:50:27 332   440.50000Auto trade SNB  
12:50:11 254   440.60000Auto trade    
12:50:11 109   440.60000Auto trade    
12:50:11 56   440.60000Auto trade    
12:50:11 81   440.60000Auto trade    
12:50:11 75   440.70000Auto trade    
12:50:11 112   440.70000Auto trade ENS  
12:50:11 106   440.70000Auto trade    
12:49:16 59   440.90000Auto trade    
12:49:16 159   440.90000Auto trade    
12:48:05 118   440.60000Auto trade SYD SYD
12:47:49 108   440.70000Auto trade    
12:47:45 34   440.90000Auto trade JYB  
12:46:44 45   440.70000Auto trade    
12:46:44 125   440.70000Auto trade    
12:46:44 3   440.70000Auto trade    
12:46:32 100   440.70000Auto trade   DNM
12:46:32 100   440.70000Auto trade    
12:45:12 166   440.60000Auto trade    
12:45:12 34   440.60000Auto trade   NYB
12:43:54 3   440.60000Auto trade    
12:43:54 26   440.60000Auto trade    
12:43:47 168   440.60000Auto trade    
12:43:47 96   440.60000Auto trade    
12:43:47 32   440.60000Auto trade    
12:43:47 109   440.60000Auto trade    
12:43:47 43   440.50000Auto trade   DNM
12:43:47 97   440.50000Auto trade   DNM
12:43:47 66   440.50000Auto trade    
12:43:45 19   440.50000Auto trade    
12:43:26 168   440.70000Auto trade    
12:43:22 11   440.90000Auto trade    
12:43:07 14   440.80000Auto trade    
12:43:07 26   440.80000Auto trade    
12:43:07 54   440.80000Auto trade ENS  
12:43:07 177   440.80000Auto trade    
12:43:04 5   440.90000Auto trade   NON
12:43:04 5   440.90000Auto trade   NON
12:42:55 7   440.90000Auto trade    
12:42:45 23   441.00000Auto trade    
12:42:16 257   440.90000Auto trade    
12:42:07 528   440.80000Auto trade    
12:42:07 168   440.80000Auto trade    
12:42:07 118   440.80000Auto trade    
12:42:07 256   440.80000Auto trade    
12:42:07 218   440.80000Auto trade    
12:42:07 255   440.80000Auto trade    
12:39:49 4   440.60000Auto trade   AVA
12:39:21 91   440.60000Auto trade    
12:39:21 65   440.60000Auto trade    
12:39:21 29   440.60000Auto trade    
12:39:21 207   440.60000Auto trade    
12:39:21 207   440.60000Auto trade    
12:39:21 226   440.60000Auto trade    
12:39:21 72   440.50000Auto trade    
12:39:21 30   440.50000Auto trade    
12:39:21 169   440.50000Auto trade    
12:39:21 40   440.50000Auto trade    
12:39:21 60   440.50000Auto trade    
12:39:20 10   440.30000Auto trade    
12:39:20 59   440.50000Auto trade    
12:39:20 30   440.40000Auto trade    
12:39:20 10   440.40000Auto trade    
12:39:20 90   440.40000Auto trade    
12:39:20 68   440.40000Auto trade    
12:39:20 100   440.40000Auto trade    
12:39:20 120   440.40000Auto trade    
12:39:19 45   440.50000Auto trade    
12:38:51 84   440.40000Auto trade    
12:38:51 90   440.40000Auto trade    
12:38:41 62   440.30000Auto trade    
12:38:41 13   440.30000Auto trade    
12:38:41 45   440.30000Auto trade    
12:38:41 42   440.30000Auto trade    
12:38:37 200   440.40000Auto trade    
12:37:43 20   440.40000Auto trade    
12:37:43 22   440.40000Auto trade    
12:37:43 40   440.40000Auto trade    
12:37:41 45   440.40000Auto trade    
12:37:40 168   440.50000Auto trade    
12:37:40 100   440.40000Auto trade    
12:37:40 100   440.40000Auto trade NON  
12:37:40 168   440.40000Auto trade    
12:37:40 125   440.40000Auto trade    
12:37:40 46   440.50000Auto trade    
12:37:40 128   440.50000Auto trade    
12:37:30 54   440.50000Auto trade    
12:37:30 168   440.50000Auto trade    
12:37:30 28   440.60000Auto trade    
12:37:30 138   440.60000Auto trade NON  
12:37:30 5   440.70000Auto trade    
12:37:30 14   440.70000Auto trade    
12:37:30 4   440.70000Auto trade    
12:37:30 4   440.70000Auto trade    
12:37:30 100   440.70000Auto trade    
12:37:30 70   440.70000Auto trade ENS  
12:36:25 2   440.60000Auto trade NON  
12:36:25 198   440.60000Auto trade   DDB
12:36:25 168   440.60000Auto trade   DDB
12:36:25 34   440.60000Auto trade   DDB
12:36:25 100   440.60000Auto trade   DDB
12:35:58 83   440.70000Auto trade ENS  
12:35:58 13   440.70000Auto trade ENS DDB
12:35:58 200   440.70000Auto trade LAS DDB
12:35:58 99   440.70000Auto trade   DDB
12:35:58 168   440.70000Auto trade   DDB
12:35:56 16   440.80000Auto trade    
12:35:56 59   440.80000Auto trade    
12:35:56 39   440.80000Auto trade    
12:35:56 32   440.80000Auto trade    
12:35:56 168   440.80000Auto trade    
12:35:56 100   440.80000Auto trade    
12:35:56 100   440.80000Auto trade    
12:35:01 50   440.90000Auto trade    
12:34:32 200   440.70000Auto trade    
12:34:32 15   440.80000Auto trade NTF  
12:34:32 250   440.80000Auto trade NTF  
12:34:32 217   440.80000Auto trade NTF  
12:34:32 168   440.80000Auto trade NTF  
12:34:32 200   440.80000Auto trade NTF  
12:34:16 100   440.60000Auto trade NON  
12:34:12 1   440.60000Auto trade NON  
12:34:03 49   440.60000Auto trade    
12:34:03 6   440.70000Auto trade    
12:34:03 162   440.70000Auto trade    
12:34:03 168   440.80000Auto trade    
12:34:03 299   440.80000Auto trade    
12:33:59 2   440.90000Auto trade    
12:33:23 48   440.80000Auto trade NON  
12:33:15 299   440.70000Auto trade    
12:33:15 30   440.70000Auto trade    
12:33:15 76   440.70000Auto trade    
12:33:15 19   440.70000Auto trade    
12:33:07 49   440.60000Auto trade    
12:33:06 135   440.50000Auto trade   DNM
12:33:06 100   440.50000Auto trade    
12:33:06 49   440.50000Auto trade    
12:33:06 119   440.50000Auto trade    
12:33:06 50   440.40000Auto trade    
12:33:06 120   440.40000Auto trade    
12:33:06 100   440.40000Auto trade    
12:33:05 10   440.50000Auto trade    
12:33:05 1 000   440.60000Auto trade NON  
12:33:05 79   440.60000Auto trade    
12:33:05 36   440.70000Auto trade    
12:33:05 245   440.70000Auto trade    
12:33:05 9   440.70000Auto trade    
12:32:11 7   440.90000Auto trade DDB  
12:32:11 32   440.80000Auto trade    
12:32:11 90   440.90000Auto trade    
12:32:11 168   440.90000Auto trade DDB  
12:32:11 250   440.90000Auto trade DDB  
12:32:11 58   440.80000Auto trade DDB  
12:31:38 10   440.80000Auto trade    
12:31:38 60   440.80000Auto trade    
12:31:32 50   440.80000Auto trade    
12:31:32 167   440.80000Auto trade    
12:31:32 33   440.80000Auto trade   LAS
12:30:49 6   440.80000Auto trade NON  
12:30:21 94   440.80000Auto trade    
12:30:21 250   440.80000Auto trade    
12:30:21 168   440.80000Auto trade    
12:30:18 52   440.70000Auto trade    
12:30:18 50   440.70000Auto trade    
12:29:44 34   440.50000Auto trade   LAS
12:29:43 95   440.70000Auto trade    
12:29:43 33   440.70000Auto trade    
12:29:43 16   440.70000Auto trade    
12:29:43 102   440.70000Auto trade   DDB
12:29:43 118   440.70000Auto trade   DDB
12:28:51 24   440.80000Auto trade SAX  
12:27:52 168   440.70000Auto trade    
12:27:52 4   440.70000Auto trade    
12:27:52 141   440.70000Auto trade    
12:27:52 200   440.70000Auto trade    
12:27:45 209   440.70000Auto trade    
12:27:45 29   440.70000Auto trade    
12:27:45 16   440.70000Auto trade    
12:27:45 49   440.70000Auto trade    
12:27:45 72   440.70000Auto trade    
12:27:45 13   440.70000Auto trade   LAS
12:27:36 168   440.60000Auto trade    
12:27:36 211   440.60000Auto trade    
12:27:22 107   440.40000Auto trade    
12:27:22 160   440.40000Auto trade    
12:27:22 45   440.40000Auto trade    
12:27:22 50   440.50000Auto trade   DNM
12:27:22 293   440.50000Auto trade    
12:27:22 195   440.50000Auto trade    
12:27:22 138   440.50000Auto trade    
12:27:20 30   440.50000Auto trade NON  
12:27:00 4   440.60000Auto trade    
12:27:00 164   440.60000Auto trade    
12:27:00 90   440.40000Auto trade    
12:27:00 264   440.60000Auto trade    
12:27:00 75   440.60000Auto trade    
12:27:00 28   440.60000Auto trade    
12:27:00 191   440.60000Auto trade    
12:25:30 160   440.60000Auto trade    
12:25:20 6   440.50000Auto trade    
12:25:20 124   440.50000Auto trade    
12:25:20 49   440.50000Auto trade    
12:25:20 30   440.50000Auto trade    
12:25:12 30   440.40000Auto trade    
12:25:12 154   440.40000Auto trade    
12:25:12 14   440.40000Auto trade    
12:25:11 92   440.60000Auto trade NRD  
12:25:11 58   440.60000Auto trade NRD LAS
12:25:11 250   440.60000Auto trade NRD  
12:24:03 114   440.40000Auto trade   DNM
12:24:03 52   440.50000Auto trade    
12:24:03 22   440.50000Auto trade    
12:24:03 182   440.40000Auto trade    
12:24:03 92   440.40000Auto trade    
12:23:01 14   440.30000Auto trade    
12:23:01 40   440.30000Auto trade    
12:23:01 73   440.30000Auto trade    
12:23:01 275   440.30000Auto trade    
12:22:42 50   440.60000Auto trade SAX  
12:22:04 90   440.40000Auto trade    
12:22:04 168   440.50000Auto trade    
12:22:04 85   440.50000Auto trade ENS  
12:22:04 207   440.50000Auto trade    
12:22:04 103   440.50000Auto trade    
12:22:04 31   440.50000Auto trade    
12:21:07 38   440.50000Auto trade    
12:21:07 120   440.50000Auto trade    
12:21:07 1   440.50000Auto trade    
12:21:07 15   440.50000Auto trade    
12:21:07 22   440.50000Auto trade    
12:21:07 40   440.50000Auto trade    
12:21:07 4   440.60000Auto trade    
12:21:07 60   440.60000Auto trade    
12:21:07 11   440.60000Auto trade    
12:21:07 13   440.60000Auto trade    
12:20:57 100   440.50000Auto trade    
12:20:57 14   440.50000Auto trade    
12:20:52 250   440.60000Auto trade    
12:20:52 100   440.60000Auto trade    
12:20:52 100   440.70000Auto trade    
12:20:52 107   440.70000Auto trade    
12:20:52 128   440.70000Auto trade    
12:20:21 93   440.70000Auto trade   DDB
12:20:21 88   440.80000Auto trade    
12:20:21 90   440.80000Auto trade    
12:20:21 168   440.90000Auto trade   DDB
12:20:21 80   440.90000Auto trade   DDB
12:20:03 20   441.00000Auto trade AVA  
12:19:38 6   440.90000Auto trade    
12:18:47 17   440.90000Auto trade    
12:18:30 134   440.90000Auto trade    
12:18:11 102   440.90000Auto trade    
12:18:11 256   440.90000Auto trade    
12:18:11 110   441.00000Auto trade SWB  
12:18:11 142   441.00000Auto trade    
12:17:42 4   441.00000Auto trade    
12:17:41 151   441.20000Auto trade    
12:17:38 168   441.20000Auto trade    
12:17:36 170   441.10000Auto trade    
12:17:36 10   441.10000Auto trade    
12:17:36 60   441.10000Auto trade    
12:17:36 26   441.10000Auto trade    
12:17:36 27   441.10000Auto trade   NRD
12:16:41 85   441.10000Auto trade    
12:16:05 126   441.00000Auto trade    
12:16:05 90   441.00000Auto trade    
12:16:05 151   441.00000Auto trade    
12:16:05 75   441.00000Auto trade    
12:16:05 152   441.10000Auto trade    
12:16:05 57   441.10000Auto trade    
12:16:05 253   441.10000Auto trade    
12:16:05 190   441.10000Auto trade    
12:16:05 17   441.10000Auto trade    
12:16:00 4   441.00000Auto trade    
12:16:00 164   441.00000Auto trade    
12:16:00 90   440.90000Auto trade    
12:16:00 59   440.90000Auto trade    
12:16:00 8   440.90000Auto trade    
12:16:00 78   441.00000Auto trade    
12:16:00 143   441.00000Auto trade    
12:15:51 108   441.00000Auto trade    
12:15:51 41   441.00000Auto trade    
12:15:11 94   440.80000Auto trade    
12:15:11 72   440.80000Auto trade    
12:15:11 96   440.80000Auto trade   DNM
12:14:18 35   440.70000Auto trade    
12:14:07 20   440.90000Auto trade NON  
12:13:27 168   440.80000Auto trade    
12:13:27 74   440.80000Auto trade    
12:13:27 126   440.80000Auto trade   DNM
12:13:25 80   440.90000Auto trade    
12:13:25 168   440.90000Auto trade    
12:13:25 90   440.90000Auto trade    
12:13:25 158   440.90000Auto trade    
12:13:25 100   440.80000Auto trade    
12:13:25 11   440.90000Auto trade    
12:13:25 30   440.90000Auto trade    
12:13:25 30   440.90000Auto trade