Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 19. juli 10:59
Wallenius Wilhelmsen
Teknisk analyse
Nyheter
Om WWL
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle WWL
Sanntidssnapshot
Handler i Wallenius Wilhelmsen Logistics (WWL)
Volum totalt: 31 934
Kl. Volum Kurs Kilde Kjøper Selger
10:58:59 213   35.35Auto trade    
10:58:59 77   35.35Auto trade    
10:58:59 54   35.35Auto trade    
10:56:04 375   35.30Auto trade    
10:55:59 732   35.30Auto trade    
10:55:59 21   35.30Auto trade    
10:46:53 16   35.30Auto trade    
10:46:46 58   35.30Auto trade    
10:46:46 44   35.30Auto trade    
10:44:30 128   35.30Auto trade    
10:21:22 54   35.30Auto trade    
10:21:22 500   35.30Auto trade    
10:07:37 41   35.30Auto trade    
10:01:20 700   35.30Auto trade    
09:59:41 69   35.20Auto trade    
09:56:54 34   35.20Auto trade    
09:53:54 100   35.25Auto trade    
09:51:13 38   35.30Auto trade    
09:51:12 111   35.30Auto trade    
09:51:04 16   35.30Auto trade    
09:49:35 1 000   35.30Auto trade    
09:46:36 331   35.35Auto trade    
09:46:36 500   35.35Auto trade    
09:46:24 390   35.40Auto trade    
09:46:24 369   35.40Auto trade    
09:42:58 132   35.45Auto trade    
09:42:58 532   35.45Auto trade    
09:42:08 173   35.45Auto trade    
09:42:08 278   35.45Auto trade    
09:41:20 260   35.40Auto trade    
09:41:20 255   35.40Auto trade    
09:41:18 260   35.45Auto trade    
09:41:18 167   35.45Auto trade    
09:41:18 400   35.45Auto trade    
09:36:19 270   35.50Auto trade    
09:12:52 554   35.35Auto trade    
09:12:45 21   35.35Auto trade    
09:12:32 750   35.30Auto trade    
09:12:31 617   35.35Auto trade    
09:12:31 300   35.35Auto trade    
09:12:31 125   35.35Auto trade    
09:12:31 625   35.35Auto trade    
09:12:31 1 115   35.35Auto trade    
09:10:54 300   35.35Auto trade    
09:10:54 188   35.35Auto trade    
09:10:54 750   35.25Auto trade    
09:10:54 1 258   35.25Auto trade    
09:10:54 500   35.30Auto trade    
09:10:54 164   35.35Auto trade    
09:10:54 750   35.35Auto trade    
09:06:41 750   35.40Auto trade    
09:06:41 34   35.40Auto trade    
09:06:30 331   35.40Auto trade    
09:06:30 259   35.40Auto trade    
09:06:30 21   35.40Auto trade    
09:06:30 7   35.40Auto trade    
09:06:30 560   35.45Auto trade    
09:06:30 213   35.40Auto trade    
09:06:30 190   35.45Auto trade    
09:06:30 59   35.45Auto trade    
09:01:04 28   35.45Auto trade    
09:00:39 464   35.50Auto trade    
09:00:35 266   35.55Auto trade    
09:00:26 9   35.50Auto trade    
09:00:26 5   35.50Auto trade    
09:00:26 22   35.50Auto trade    
09:00:26 1   35.50Auto trade    
08:16:41 5 000   65.80Derivatives trade    
08:16:32 7 000   35.50Derivatives trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 19/07-2018 11:14:17