Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 22. januar 12:30
Wallenius Wilhelmsen
Teknisk analyse
Nyheter
Om WWL
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle WWL
Sanntidssnapshot
Handler i Wallenius Wilhelmsen Logistics (WWL)
Volum totalt: 136 711
Kl. Volum Kurs Kilde Kjøper Selger
12:29:13 460   63.60Auto trade    
12:29:11 374   63.70Auto trade    
12:27:05 553   63.70Auto trade    
12:26:36 73   63.70Auto trade    
12:26:36 617   63.70Auto trade    
12:26:36 583   63.70Auto trade    
12:26:36 1 000   63.70Auto trade    
12:25:27 348   63.70Auto trade    
12:25:27 394   63.70Auto trade    
12:25:15 200   63.70Auto trade    
12:25:15 406   63.70Auto trade    
12:25:15 4 000   63.70Auto trade    
12:25:15 570   63.70Auto trade    
12:25:15 781   63.70Auto trade    
12:25:15 219   63.70Auto trade    
12:25:15 363   63.70Auto trade    
12:21:49 160   63.80Auto trade    
12:21:49 600   63.80Auto trade    
12:21:49 500   63.80Auto trade    
12:21:49 479   63.80Auto trade    
12:17:00 380   63.80Auto trade    
12:15:15 568   63.90Auto trade    
12:15:15 16   63.90Auto trade    
12:14:57 103   63.90Auto trade    
12:14:03 1 000   63.90Auto trade    
11:58:57 8   63.80Auto trade    
11:55:31 1 030   63.90Auto trade    
11:55:31 500   63.90Auto trade    
11:53:25 14   64.00Auto trade    
11:41:07 530   64.00Auto trade    
11:41:02 531   64.00Auto trade    
11:41:02 103   64.00Auto trade    
11:38:22 25   64.00Auto trade    
11:38:22 500   64.00Auto trade    
11:38:22 89   64.00Auto trade    
11:38:22 500   64.00Auto trade    
11:38:18 108   64.10Auto trade    
11:38:18 500   64.10Auto trade    
11:30:24 42   64.00Auto trade    
11:30:24 463   64.00Auto trade    
11:30:24 500   64.00Auto trade    
11:30:24 685   64.00Auto trade    
11:30:24 4   64.00Auto trade    
11:29:33 100   63.90Auto trade    
11:29:33 400   63.90Auto trade    
11:24:59 583   63.80Auto trade    
11:24:59 600   63.90Auto trade    
11:24:59 1 602   63.90Auto trade    
11:24:59 838   63.90Auto trade    
11:24:27 500   63.90Auto trade    
11:23:26 500   64.00Auto trade    
11:23:26 196   64.00Auto trade    
11:23:26 172   64.00Auto trade    
11:23:26 251   64.00Auto trade    
11:22:55 119   63.90Auto trade    
11:22:55 198   63.90Auto trade    
11:22:55 71   63.90Auto trade    
11:22:55 1 624   63.90Auto trade    
11:22:55 200   63.90Auto trade    
11:22:03 636   63.80Auto trade    
11:22:03 914   63.80Auto trade    
11:13:20 44   63.80Auto trade    
11:13:20 572   63.80Auto trade    
11:13:20 28   63.80Auto trade    
11:13:20 840   63.80Auto trade    
11:13:20 533   63.80Auto trade    
11:03:37 200   64.00Auto trade    
10:57:17 500   63.90Auto trade    
10:57:01 400   63.80Auto trade    
10:56:59 417   63.80Auto trade    
10:56:12 444   64.00Auto trade    
10:56:12 1 500   64.00Auto trade    
10:51:49 97   64.00Auto trade    
10:51:45 103   64.00Auto trade    
10:50:48 103   64.00Auto trade    
10:50:47 500   64.00Auto trade    
10:50:03 103   63.90Auto trade    
10:50:02 83   63.80Auto trade    
10:50:02 500   63.80Auto trade    
10:50:02 198   63.80Auto trade    
10:50:02 320   63.80Auto trade    
10:50:02 1 825   63.80Auto trade    
10:48:02 637   63.70Auto trade    
10:48:02 502   63.70Auto trade    
10:42:48 498   63.70Auto trade    
10:42:48 500   63.70Auto trade    
10:41:52 300   63.90Auto trade    
10:37:38 1 312   63.60Auto trade    
10:37:38 577   63.60Auto trade    
10:37:38 242   63.70Auto trade    
10:37:38 150   63.70Auto trade    
10:37:38 500   63.70Auto trade    
10:37:38 500   63.70Auto trade    
10:37:38 1 585   63.80Auto trade    
10:37:38 500   63.80Auto trade    
10:37:38 480   63.80Auto trade    
10:37:38 500   63.80Auto trade    
10:37:38 490   63.80Auto trade    
10:37:38 600   63.80Auto trade    
10:36:59 500   63.90Auto trade    
10:36:53 1 017   64.00Auto trade    
10:24:01 500   63.90Auto trade    
10:24:01 492   64.10Auto trade    
10:24:01 2 000   64.10Auto trade    
10:24:01 230   64.10Auto trade    
10:24:01 450   64.00Auto trade    
10:24:01 240   64.00Auto trade    
10:24:01 550   64.00Auto trade    
10:24:01 500   64.00Auto trade    
10:24:01 900   64.00Auto trade    
10:24:01 198   63.90Auto trade    
10:24:01 290   63.90Auto trade    
10:24:01 124   63.90Auto trade    
10:24:01 500   63.90Auto trade    
10:19:59 120   63.80Auto trade    
10:19:59 252   63.80Auto trade    
10:19:59 265   63.80Auto trade    
10:19:59 266   63.80Auto trade    
10:19:59 379   63.80Auto trade    
10:19:59 862   63.80Auto trade    
10:17:41 423   63.60Auto trade    
10:17:41 500   63.60Auto trade    
10:16:18 1 000   63.70Auto trade    
10:16:00 7 265   63.60Auto trade    
10:16:00 235   63.60Auto trade    
10:16:00 500   63.60Auto trade    
10:15:00 511   63.80Auto trade    
10:15:00 420   63.80Auto trade    
10:14:59 410   63.80Auto trade    
10:14:59 700   63.80Auto trade    
10:14:59 500   63.70Auto trade    
10:14:59 500   63.80Auto trade    
10:14:59 1 514   63.80Auto trade    
10:14:59 550   63.80Auto trade    
10:14:59 5 650   64.00Auto trade    
10:14:59 3 000   64.00Auto trade    
10:14:59 1 000   64.00Auto trade    
10:14:59 350   64.00Auto trade    
10:14:59 5 000   64.00Auto trade    
10:12:12 2 000   64.10Auto trade    
10:11:42 208   64.20Auto trade    
10:10:12 265   64.40Auto trade    
10:10:12 468   64.30Auto trade    
10:10:09 306   64.30Auto trade    
10:10:09 95   64.30Auto trade    
10:10:09 105   64.30Auto trade    
10:10:09 208   64.30Auto trade    
10:10:09 640   64.30Auto trade    
10:06:36 1   64.40Auto trade    
10:06:27 600   64.50Auto trade    
10:05:35 127   64.40Auto trade    
10:04:49 86   64.40Auto trade    
10:04:49 214   64.40Auto trade    
10:03:50 300   64.40Auto trade    
09:48:12 500   64.40Auto trade    
09:47:01 162   64.50Auto trade    
09:47:01 230   64.50Auto trade    
09:46:31 608   64.40Auto trade    
09:46:31 392   64.40Auto trade    
09:46:07 564   64.50Auto trade    
09:46:07 186   64.50Auto trade    
09:40:28 638   64.70Auto trade    
09:40:28 62   64.70Auto trade    
09:40:28 151   64.70Auto trade    
09:40:28 350   64.70Auto trade    
09:36:26 150   64.80Auto trade    
09:32:26 270   64.70Auto trade    
09:32:26 62   64.70Auto trade    
09:30:48 360   64.70Auto trade    
09:30:48 640   64.70Auto trade    
09:30:48 24   64.80Auto trade    
09:28:28 300   64.80Auto trade    
09:27:44 200   64.70Auto trade    
09:27:44 500   64.70Auto trade    
09:27:10 640   64.70Auto trade    
09:27:08 198   64.70Auto trade    
09:27:08 148   64.70Auto trade    
09:27:08 65   64.70Auto trade    
09:27:08 74   64.70Auto trade    
09:27:08 323   64.70Auto trade    
09:27:08 274   64.70Auto trade    
09:27:08 323   64.70Auto trade    
09:27:08 42   64.70Auto trade    
09:27:08 338   64.70Auto trade    
09:27:08 370   64.70Auto trade    
09:21:32 238   64.70Auto trade    
09:21:32 400   64.70Auto trade    
09:21:32 351   64.70Auto trade    
09:21:32 151   64.70Auto trade    
09:21:32 249   64.70Auto trade    
09:21:32 249   64.70Auto trade    
09:21:32 151   64.70Auto trade    
09:21:32 400   64.70Auto trade    
09:21:32 400   64.70Auto trade    
09:21:32 400   64.70Auto trade    
09:21:32 1 000   64.70Auto trade    
09:21:32 300   64.60Auto trade    
09:21:32 211   64.60Auto trade    
09:21:32 500   64.60Auto trade    
09:20:30 261   64.50Auto trade    
09:20:30 350   64.50Auto trade    
09:20:30 350   64.50Auto trade    
09:20:30 11   64.50Auto trade    
09:20:30 339   64.50Auto trade    
09:20:30 11   64.50Auto trade    
09:20:30 350   64.50Auto trade    
09:20:30 350   64.50Auto trade    
09:20:30 350   64.50Auto trade    
09:20:30 350   64.50Auto trade    
09:20:30 350   64.50Auto trade    
09:20:30 350   64.50Auto trade    
09:20:30 162   64.50Auto trade    
09:20:30 500   64.50Auto trade    
09:20:30 500   64.40Auto trade    
09:20:30 152   64.30Auto trade    
09:20:30 264   64.30Auto trade    
09:20:05 500   64.20Auto trade    
09:20:04 354   64.10Auto trade    
09:20:04 84   64.10Auto trade    
09:20:04 800   64.10Auto trade    
09:20:04 100   64.10Auto trade    
09:20:04 121   64.10Auto trade    
09:20:04 60   64.10Auto trade    
09:20:04 500   64.10Auto trade    
09:20:04 311   64.10Auto trade    
09:18:49 98   64.30Auto trade    
09:18:17 642   64.20Auto trade    
09:18:17 683   64.20Auto trade    
09:17:41 634   64.20Auto trade    
09:17:41 116   64.20Auto trade    
09:17:41 800   64.30Auto trade    
09:17:41 800   64.30Auto trade    
09:17:41 117   64.30Auto trade    
09:17:35 800   64.40Auto trade    
09:17:35 109   64.40Auto trade    
09:17:35 300   64.40Auto trade    
09:15:51 200   64.50Auto trade    
09:15:50 500   64.50Auto trade    
09:08:10 311   64.60Auto trade    
09:08:10 110   64.60Auto trade    
09:08:07 500   64.80Auto trade    
09:07:21 117   64.90Auto trade    
09:07:08 500   65.00Auto trade    
09:07:05 869   65.10Auto trade    
09:06:43 1 000   65.20Auto trade    
09:06:07 1 491   65.20Auto trade    
09:06:07 450   65.30Auto trade    
09:05:38 100   65.20Auto trade    
09:05:34 285   65.20Auto trade    
09:05:05 430   65.00Auto trade    
09:05:05 70   65.00Auto trade    
09:05:05 500   65.00Auto trade    
09:04:27 413   65.00Auto trade    
09:04:27 200   65.00Auto trade    
09:04:27 100   65.00Auto trade    
09:04:26 1 000   64.90Auto trade    
09:04:26 1 000   64.90Auto trade    
09:04:24 215   64.80Auto trade    
09:04:24 490   64.80Auto trade    
09:04:23 11   64.70Auto trade    
09:01:34 389   64.50Auto trade    
09:01:34 198   64.50Auto trade    
09:01:34 200   64.50Auto trade    
09:01:34 1 300   64.50Auto trade    
09:00:26 35   64.40Auto trade    
09:00:26 196   64.40Auto trade    
09:00:26 124   64.40Auto trade    
09:00:26 26   64.40Auto trade    
09:00:26 174   64.40Auto trade    
09:00:26 57   64.40Auto trade    
09:00:26 50   64.40Auto trade    
09:00:26 9   64.40Auto trade    
09:00:26 1   64.40Auto trade    
09:00:26 3   64.40Auto trade    
09:00:26 96   64.40Auto trade    
09:00:26 1   64.40Auto trade    
09:00:26 19   64.40Auto trade    
09:00:26 19   64.40Auto trade    
09:00:26 3   64.40Auto trade    
09:00:26 7   64.40Auto trade    
09:00:26 13   64.40Auto trade    
09:00:26 4   64.40Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 22/01-2018 12:45:01