Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 25. april 17:37
XXL
Teknisk analyse
Nyheter
Om XXL
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle XXL
Sanntidssnapshot
Handler i XXL (XXL)
Volum totalt: 3 024 185
Kl. Volum Kurs Kilde Kjøper Selger
16:25:15 600   70.30Auto trade    
16:25:15 92   70.30Auto trade    
16:25:15 1 500   70.30Auto trade    
16:25:15 5 530   70.30Auto trade    
16:25:15 245   70.30Auto trade    
16:25:15 7 579   70.30Auto trade    
16:25:15 37   70.30Auto trade    
16:25:15 1 134   70.30Auto trade    
16:25:15 74   70.30Auto trade    
16:25:15 193   70.30Auto trade    
16:25:15 5 522   70.30Auto trade    
16:25:15 5 000   70.30Auto trade    
16:25:15 152   70.30Auto trade    
16:25:15 51   70.30Auto trade    
16:25:15 167   70.30Auto trade    
16:25:15 3 210   70.30Auto trade    
16:25:15 4 082   70.30Auto trade    
16:25:15 13 116   70.30Auto trade    
16:25:15 11   70.30Auto trade    
16:25:15 30   70.30Auto trade    
16:25:15 388   70.30Auto trade    
16:25:15 1 787   70.30Auto trade    
16:25:15 1 946   70.30Auto trade    
16:25:15 18   70.30Auto trade    
16:25:15 15 525   70.30Auto trade    
16:25:15 8 877   70.30Auto trade    
16:25:15 1 731   70.30Auto trade    
16:25:15 309   70.30Auto trade    
16:25:15 1 096   70.30Auto trade    
16:25:15 1 380   70.30Auto trade    
16:25:15 102   70.30Auto trade    
16:25:15 1 895   70.30Auto trade    
16:25:15 4 256   70.30Auto trade    
16:25:15 7 738   70.30Auto trade    
16:25:15 4 211   70.30Auto trade    
16:25:15 2 408   70.30Auto trade    
16:25:15 1 306   70.30Auto trade    
16:25:15 342   70.30Auto trade    
16:25:15 3 149   70.30Auto trade    
16:25:15 635   70.30Auto trade    
16:25:15 1 457   70.30Auto trade    
16:25:15 951   70.30Auto trade    
16:25:15 328   70.30Auto trade    
16:25:15 566   70.30Auto trade    
16:25:15 6 556   70.30Auto trade    
16:25:15 1 728   70.30Auto trade    
16:25:15 4 973   70.30Auto trade    
16:25:15 6 703   70.30Auto trade    
16:25:15 4 197   70.30Auto trade    
16:25:15 2 000   70.30Auto trade    
16:25:15 12 389   70.30Auto trade    
16:25:15 1 754   70.30Auto trade    
16:25:15 3 539   70.30Auto trade    
16:25:15 9 945   70.30Auto trade    
16:25:15 1 176   70.30Auto trade    
16:25:15 40   70.30Auto trade    
16:25:15 1 119   70.30Auto trade    
16:25:15 73   70.30Auto trade    
16:25:15 50   70.30Auto trade    
16:25:15 464   70.30Auto trade    
16:25:15 104   70.30Auto trade    
16:25:15 1 036   70.30Auto trade    
16:25:15 1 878   70.30Auto trade    
16:25:15 1 300   70.30Auto trade    
16:25:15 943   70.30Auto trade    
16:25:15 25   70.30Auto trade    
16:25:15 301   70.30Auto trade    
16:25:15 1 032   70.30Auto trade    
16:25:15 258   70.30Auto trade    
16:25:15 2 289   70.30Auto trade    
16:25:15 594   70.30Auto trade    
16:25:15 182   70.30Auto trade    
16:25:15 56   70.30Auto trade    
16:25:15 1 193   70.30Auto trade    
16:25:15 13   70.30Auto trade    
16:25:15 4   70.30Auto trade    
16:25:15 284   70.30Auto trade    
16:19:59 93   70.20Auto trade    
16:19:59 224   70.20Auto trade    
16:19:59 534   70.20Auto trade    
16:19:59 74   70.30Auto trade    
16:19:59 74   70.30Auto trade    
16:19:59 74   70.30Auto trade    
16:19:59 74   70.30Auto trade    
16:19:59 74   70.30Auto trade    
16:19:59 74   70.30Auto trade    
16:19:58 74   70.30Auto trade    
16:19:58 748   70.20Auto trade    
16:19:58 74   70.30Auto trade    
16:19:57 74   70.30Auto trade    
16:19:57 109   70.30Auto trade    
16:19:57 74   70.30Auto trade    
16:19:56 74   70.30Auto trade    
16:19:55 74   70.30Auto trade    
16:19:54 500   70.40Auto trade    
16:19:54 74   70.30Auto trade    
16:19:53 74   70.30Auto trade    
16:19:51 153   70.30Auto trade    
16:19:51 47   70.30Auto trade    
16:19:50 27   70.30Auto trade    
16:19:49 74   70.30Auto trade    
16:19:48 74   70.30Auto trade    
16:19:48 15   70.30Auto trade    
16:19:48 74   70.30Auto trade    
16:19:44 341   70.20Auto trade    
16:19:44 74   70.30Auto trade    
16:19:43 147   70.30Auto trade    
16:19:43 1   70.30Auto trade    
16:19:35 73   70.30Auto trade    
16:19:34 877   70.20Auto trade    
16:19:34 36   70.20Auto trade    
16:19:34 74   70.30Auto trade    
16:19:33 74   70.30Auto trade    
16:19:33 74   70.30Auto trade    
16:19:32 230   70.20Auto trade    
16:19:32 74   70.30Auto trade    
16:19:31 74   70.30Auto trade    
16:19:27 174   70.30Auto trade    
16:19:27 51   70.30Auto trade    
16:19:27 74   70.30Auto trade    
16:19:23 74   70.30Auto trade    
16:19:23 56   70.20Auto trade    
16:19:23 74   70.30Auto trade    
16:19:23 148   70.20Auto trade    
16:19:23 74   70.30Auto trade    
16:19:19 8   70.30Auto trade    
16:19:19 66   70.30Auto trade    
16:19:19 62   70.30Auto trade    
16:19:15 180   70.30Auto trade    
16:19:14 60   70.50Auto trade    
16:19:14 110   70.30Auto trade    
16:19:14 74   70.30Auto trade    
16:19:14 160   70.30Auto trade    
16:19:14 96   70.30Auto trade    
16:19:14 248   70.30Auto trade    
16:19:06 146   70.30Auto trade    
16:19:06 74   70.30Auto trade    
16:18:58 628   70.20Auto trade    
16:18:58 148   70.30Auto trade    
16:18:58 116   70.30Auto trade    
16:18:58 147   70.30Auto trade    
16:18:58 74   70.30Auto trade    
16:18:58 254   70.30Auto trade    
16:18:37 39   70.30Auto trade    
16:18:37 642   70.30Auto trade    
16:18:37 930   70.30Auto trade    
16:18:37 74   70.30Auto trade    
16:18:37 40   70.40Auto trade    
16:18:37 251   70.40Auto trade    
16:18:37 250   70.40Auto trade    
16:18:37 452   70.40Auto trade    
16:18:37 251   70.40Auto trade    
16:18:37 106   70.40Auto trade    
16:18:31 32   70.40Auto trade    
16:18:31 3   70.40Auto trade    
16:18:31 89   70.40Auto trade    
16:18:31 39   70.40Auto trade    
16:18:31 45   70.40Auto trade    
16:18:27 418   70.30Auto trade    
16:18:27 310   70.30Auto trade    
16:18:27 263   70.30Auto trade    
16:18:27 396   70.30Auto trade    
16:18:27 74   70.30Auto trade    
16:18:23 135   70.30Auto trade    
16:18:23 74   70.30Auto trade    
16:18:23 318   70.40Auto trade    
16:18:17 74   70.30Auto trade    
16:18:17 74   70.30Auto trade    
16:18:17 400   70.30Auto trade    
16:18:17 680   70.20Auto trade    
16:18:17 222   70.20Auto trade    
16:18:17 500   70.20Auto trade    
16:18:17 171   70.20Auto trade    
16:18:16 529   70.20Auto trade    
16:18:16 218   70.30Auto trade    
16:18:16 100   70.30Auto trade    
16:18:16 12   70.30Auto trade    
16:18:16 865   70.30Auto trade    
16:18:16 74   70.30Auto trade    
16:18:16 46   70.30Auto trade    
16:18:04 107   70.30Auto trade    
16:17:49 416   70.30Auto trade    
16:17:49 74   70.30Auto trade    
16:17:49 10   70.30Auto trade    
16:17:40 56   70.30Auto trade    
16:17:40 74   70.30Auto trade    
16:17:40 232   70.30Auto trade    
16:17:40 708   70.30Auto trade    
16:17:28 60   70.30Auto trade    
16:17:28 72   70.30Auto trade    
16:17:28 28   70.30Auto trade    
16:17:28 105   70.30Auto trade    
16:17:28 59   70.30Auto trade    
16:17:28 74   70.30Auto trade    
16:17:16 143   70.40Auto trade    
16:17:16 226   70.40Auto trade    
16:17:16 357   70.40Auto trade    
16:17:16 496   70.40Auto trade    
16:17:16 353   70.40Auto trade    
16:17:16 227   70.40Auto trade    
16:17:16 198   70.40Auto trade    
16:16:30 1 119   70.30Auto trade    
16:16:30 100   70.30Auto trade    
16:16:17 55   70.30Auto trade    
16:16:17 118   70.30Auto trade    
16:16:17 100   70.30Auto trade    
16:16:17 275   70.30Auto trade    
16:16:17 357   70.40Auto trade    
16:16:17 227   70.40Auto trade    
16:16:17 369   70.40Auto trade    
16:16:17 49   70.40Auto trade    
16:16:17 118   70.40Auto trade    
16:16:17 371   70.40Auto trade    
16:16:17 6   70.40Auto trade    
16:16:17 1 715   70.40Auto trade    
16:16:17 373   70.40Auto trade    
16:16:17 200   70.40Auto trade    
16:16:17 972   70.40Auto trade    
16:16:17 227   70.40Auto trade    
16:16:17 118   70.40Auto trade    
16:16:17 900   70.40Auto trade    
16:16:16 32   70.30Auto trade    
16:16:16 33   70.30Auto trade    
16:16:16 32   70.30Auto trade    
16:16:10 58   70.30Auto trade    
16:16:10 57   70.30Auto trade    
16:16:10 13   70.30Auto trade    
16:16:10 45   70.30Auto trade    
16:16:10 55   70.30Auto trade    
16:16:05 100   70.30Auto trade    
16:16:03 100   70.30Auto trade    
16:16:03 6   70.30Auto trade    
16:16:02 715   70.30Auto trade    
16:16:02 100   70.30Auto trade    
16:16:02 1 072   70.30Auto trade    
16:16:02 100   70.30Auto trade    
16:16:02 195   70.30Auto trade    
16:16:02 157   70.30Auto trade    
16:16:02 100   70.30Auto trade    
16:16:02 100   70.30Auto trade    
16:16:02 20   70.30Auto trade    
16:16:02 600   70.30Auto trade    
16:16:02 205   70.30Auto trade    
16:16:02 146   70.30Auto trade    
16:16:00 33   70.30Auto trade    
16:16:00 34   70.30Auto trade    
16:16:00 34   70.30Auto trade    
16:16:00 337   70.30Auto trade    
16:16:00 596   70.30Auto trade    
16:16:00 27   70.30Auto trade    
16:16:00 21   70.30Auto trade    
16:15:54 36   70.30Auto trade    
16:15:54 36   70.30Auto trade    
16:15:54 36   70.30Auto trade    
16:15:49 912   70.30Auto trade    
16:15:48 122   70.30Auto trade    
16:15:48 122   70.30Auto trade    
16:15:48 186   70.30Auto trade    
16:15:48 22   70.30Auto trade    
16:15:48 171   70.30Auto trade    
16:15:48 225   70.30Auto trade    
16:15:48 11   70.30Auto trade    
16:15:48 463   70.30Auto trade    
16:15:48 37   70.30Auto trade    
16:15:26 32   70.30Auto trade    
16:15:26 31   70.30Auto trade    
16:15:19 100   70.40Auto trade    
16:15:14 830   70.30Auto trade    
16:15:14 100   70.30Auto trade    
16:15:14 829   70.30Auto trade    
16:15:14 96   70.30Auto trade    
16:15:14 4   70.30Auto trade    
16:15:14 248   70.30Auto trade    
16:15:14 581   70.30Auto trade    
16:15:14 98   70.30Auto trade    
16:15:08 33   70.30Auto trade    
16:15:08 30   70.30Auto trade    
16:15:08 31   70.30Auto trade    
16:15:00 123   70.30Auto trade    
16:15:00 117   70.30Auto trade    
16:15:00 17   70.30Auto trade    
16:15:00 100   70.30Auto trade    
16:14:49 272   70.40Auto trade    
16:14:49 3   70.40Auto trade    
16:14:49 415   70.40Auto trade    
16:14:49 30   70.40Auto trade    
16:14:43 107   70.40Auto trade    
16:14:43 99   70.40Auto trade    
16:14:43 45   70.40Auto trade    
16:14:43 226   70.40Auto trade    
16:14:43 226   70.40Auto trade    
16:14:43 126   70.40Auto trade    
16:14:43 100   70.40Auto trade    
16:14:43 226   70.40Auto trade    
16:14:43 158   70.40Auto trade    
16:14:43 226   70.40Auto trade    
16:14:43 494   70.40Auto trade    
16:14:43 35   70.40Auto trade    
16:14:43 157   70.40Auto trade    
16:14:43 271   70.40Auto trade    
16:14:43 1 181   70.40Auto trade    
16:14:43 158   70.40Auto trade    
16:14:34 400   70.30Auto trade    
16:14:34 100   70.30Auto trade    
16:14:31 100   70.30Auto trade    
16:14:31 66   70.30Auto trade    
16:14:31 100   70.30Auto trade    
16:14:31 318   70.30Auto trade    
16:14:31 287   70.30Auto trade    
16:14:30 36   70.30Auto trade    
16:14:30 34   70.30Auto trade    
16:14:30 34   70.30Auto trade    
16:14:22 56   70.30Auto trade    
16:14:22 5   70.30Auto trade    
16:14:22 58   70.30Auto trade    
16:14:22 37   70.30Auto trade    
16:14:22 21   70.30Auto trade    
16:14:21 125   70.30Auto trade    
16:14:21 100   70.30Auto trade    
16:14:21 275   70.30Auto trade    
16:14:10 200   70.30Auto trade    
16:14:07 28   70.30Auto trade    
16:14:07 26   70.30Auto trade    
16:14:07 27   70.30Auto trade    
16:14:00 25   70.30Auto trade    
16:14:00 18   70.30Auto trade    
16:14:00 41   70.30Auto trade    
16:14:00 41   70.30Auto trade    
16:13:50 90   70.30Auto trade    
16:13:50 10   70.30Auto trade    
16:13:50 10   70.30Auto trade    
16:13:50 90   70.30Auto trade    
16:13:50 81   70.30Auto trade    
16:13:50 19   70.30Auto trade    
16:13:50 100   70.30Auto trade    
16:13:50 30   70.30Auto trade    
16:13:50 70   70.30Auto trade    
16:13:50 100   70.30Auto trade    
16:13:50 100   70.30Auto trade    
16:13:50 100   70.30Auto trade    
16:13:50 100   70.30Auto trade    
16:13:50 48   70.30Auto trade    
16:13:50 100   70.30Auto trade    
16:13:50 100   70.30Auto trade    
16:13:50 100   70.30Auto trade    
16:13:50 83   70.30Auto trade    
16:13:50 17   70.30Auto trade    
16:13:50 83   70.30Auto trade    
16:13:50 2 000   70.30Auto trade    
16:13:50 140   70.30Auto trade    
16:13:50 40   70.30Auto trade    
16:13:50 100   70.30Auto trade    
16:13:40 68   70.40Auto trade    
16:13:40 61   70.40Auto trade    
16:13:40 204   70.40Auto trade    
16:13:39 22   70.40Auto trade    
16:13:35 227   70.40Auto trade    
16:13:35 156   70.40Auto trade    
16:13:35 621   70.40Auto trade    
16:13:35 1 723   70.40Auto trade    
16:13:35 226   70.40Auto trade    
16:13:35 169   70.40Auto trade    
16:13:34 100   70.40Auto trade    
16:13:34 126   70.40Auto trade    
16:13:34 101   70.40Auto trade    
16:13:34 226   70.40Auto trade    
16:13:34 81   70.40Auto trade    
16:13:26 146   70.40Auto trade    
16:13:26 210   70.40Auto trade    
16:13:26 226   70.40Auto trade    
16:13:26 227   70.40Auto trade    
16:13:21 5   70.40Auto trade    
16:13:21 143   70.40Auto trade    
16:13:21 84   70.40Auto trade    
16:13:21 84   70.40Auto trade    
16:13:21 143   70.40Auto trade    
16:13:21 268   70.40Auto trade    
16:13:21 226   70.40Auto trade    
16:13:21 142   70.40Auto trade    
16:13:21 85   70.40Auto trade    
16:13:21 1 115   70.40Auto trade    
16:13:21 200   70.40Auto trade    
16:13:21 400   70.40Auto trade    
16:13:20 48   70.30Auto trade    
16:13:20 52   70.30Auto trade    
16:13:20 100   70.30Auto trade    
16:13:20 28   70.30Auto trade    
16:13:20 72   70.30Auto trade    
16:13:20 72   70.30Auto trade    
16:13:20 28   70.30Auto trade    
16:13:16 1 276   70.30Auto trade    
16:13:16 100   70.30Auto trade    
16:13:16 601   70.30Auto trade    
16:13:16 400   70.30Auto trade    
16:13:16 100   70.30Auto trade    
16:13:16 400   70.40Auto trade    
16:13:14 232   70.30Auto trade    
16:13:14 162   70.30Auto trade    
16:13:14 128   70.30Auto trade    
16:13:14 100   70.30Auto trade    
16:13:14 12   70.30Auto trade    
16:13:14 400   70.40Auto trade    
16:13:13 131   70.30Auto trade    
16:13:13 99   70.30Auto trade    
16:13:13 1 000   70.30Auto trade    
16:13:13 100   70.30Auto trade    
16:13:03 294   70.40Auto trade    
16:12:58 1 121   70.50Auto trade    
16:12:58 148   70.50Auto trade    
16:12:58 400   70.50Auto trade    
16:12:58 200   70.50Auto trade    
16:12:41 732   70.30Auto trade    
16:12:41 100   70.30Auto trade    
16:12:41 207   70.30Auto trade    
16:12:41 104   70.30Auto trade    
16:12:41 400   70.30Auto trade    
16:12:41 100   70.30Auto trade    
16:12:37 835   70.30Auto trade    
16:12:37 1 105   70.30Auto trade    
16:12:37 225   70.30Auto trade    
16:12:37 100   70.30Auto trade    
16:12:37 141   70.40Auto trade    
16:12:37 6 852   70.30Auto trade    
16:12:37 100   70.30Auto trade    
16:12:37 660   70.30Auto trade    
16:12:37 519   70.40Auto trade    
16:12:37 689   70.40Auto trade    
16:12:37 1 000   70.40Auto trade    
16:12:37 35   70.40Auto trade    
16:12:37 400   70.40Auto trade    
16:12:19 56   70.50Auto trade    
16:12:19 705   70.50Auto trade    
16:12:19 257   70.50Auto trade    
16:12:19 838   70.50Auto trade    
16:12:15 1 039   70.40Auto trade    
16:12:15 229   70.40Auto trade    
16:12:15 265   70.40Auto trade    
16:12:15 303   70.40Auto trade    
16:12:15 262   70.40Auto trade    
16:12:15 3 000   70.40Auto trade    
16:12:14 22   70.30Auto trade    
16:12:14 318   70.30Auto trade    
16:12:14 325   70.30Auto trade    
16:12:14 251   70.30Auto trade    
16:12:14 100   70.30Auto trade    
16:12:14 12   70.30Auto trade    
16:12:08 20   70.30Auto trade    
16:12:08 17   70.30Auto trade    
16:12:08 17   70.30Auto trade    
16:12:03 22   70.30Auto trade    
16:12:03 24   70.30Auto trade    
16:12:03 22   70.30Auto trade    
16:11:57 57   70.30Auto trade    
16:11:57 51   70.30Auto trade    
16:11:57 51   70.30Auto trade    
16:11:42 24   70.40Auto trade    
16:11:42 225   70.40Auto trade    
16:11:42 24   70.40Auto trade    
16:11:35 2 162   70.50Auto trade    
16:11:35 333   70.40Auto trade    
16:11:35 300   70.40Auto trade    
16:11:35 126   70.40Auto trade    
16:11:35 154   70.40Auto trade    
16:11:35 154   70.40Auto trade    
16:11:22 52   70.50Auto trade    
16:11:21 28   70.50Auto trade    
16:11:21 198   70.50Auto trade    
16:11:21 876   70.50Auto trade    
16:11:21 794   70.50Auto trade    
16:11:21 682   70.50Auto trade    
16:11:21 200   70.50Auto trade    
16:11:21 692   70.50Auto trade    
16:11:21 226   70.50Auto trade    
16:11:15 226   70.50Auto trade    
16:11:15 226   70.50Auto trade    
16:11:15 226   70.50Auto trade    
16:11:15 123   70.50Auto trade    
16:11:09 198   70.40Auto trade    
16:11:09 621   70.40Auto trade    
16:11:09 164   70.40Auto trade    
16:11:07 253   70.50Auto trade    
16:11:05 986   70.40Auto trade    
16:11:05 31   70.40Auto trade    
16:11:04 31   70.40Auto trade    
16:11:04 539   70.40Auto trade    
16:11:04 539   70.40Auto trade    
16:11:04 31   70.40Auto trade    
16:11:04 296   70.40Auto trade    
16:11:04 50   70.40Auto trade    
16:11:04 350   70.40Auto trade    
16:11:04 119   70.40Auto trade    
16:11:04 255   70.40Auto trade    
16:11:04 266   70.40Auto trade    
16:11:03 7   70.30Auto trade    
16:11:03 100   70.30Auto trade    
16:10:59 10   70.40Auto trade    
16:10:59 477   70.40Auto trade    
16:10:59 150   70.40Auto trade    
16:10:59 1 562   70.40Auto trade    
16:10:54 129   70.40Auto trade    
16:10:54 611   70.40Auto trade    
16:10:50 400   70.40Auto trade    
16:10:50 27   70.40Auto trade    
16:10:50 90   70.40Auto trade    
16:10:50 5   70.40Auto trade    
16:10:50 300   70.40Auto trade    
16:10:50 493   70.40Auto trade    
16:10:50 107   70.40Auto trade    
16:10:50 778   70.40Auto trade    
16:10:41 299   70.50Auto trade    
16:10:41 65   70.50Auto trade    
16:10:33 200   70.50Auto trade    
16:10:33 63   70.50Auto trade    
16:10:33 61   70.50Auto trade    
16:10:33 1 070   70.50Auto trade    
16:10:32 176   70.50Auto trade    
16:10:32 754   70.50Auto trade    
16:10:32 1 000   70.50Auto trade    
16:10:29 246   70.50Auto trade    
16:10:29 304   70.50Auto trade    
16:10:29 237   70.50Auto trade    
16:10:29 208   70.50Auto trade    
16:10:29 48   70.50Auto trade    
16:10:29 215   70.50Auto trade    
16:10:29 200   70.50Auto trade    
16:10:06 208   70.50Auto trade    
16:10:06 885   70.50Auto trade    
16:10:02 1 115   70.50Auto trade    
16:10:02 186   70.60Auto trade    
16:10:02 27   70.60Auto trade    
16:09:44 191   70.60Auto trade    
16:09:44 334   70.60Auto trade    
16:09:44 100   70.60Auto trade    
16:09:44 50   70.60Auto trade    
16:09:44 65   70.70Auto trade    
16:09:44 202   70.70Auto trade    
16:09:44 1 000   70.70Auto trade    
16:09:44 387   70.70Auto trade    
16:09:44 637   70.70Auto trade    
16:09:44 10   70.70Auto trade    
16:09:44 203   70.70Auto trade    
16:09:44 150   70.70Auto trade    
16:09:05 194   70.90Auto trade    
16:09:00 101   70.80Auto trade    
16:09:00 197   70.80Auto trade    
16:09:00 72   70.80Auto trade    
16:09:00 69   70.80Auto trade    
16:09:00 60   70.80Auto trade    
16:09:00 175   70.80Auto trade    
16:09:00 452   70.80Auto trade    
16:09:00 371   70.80Auto trade    
16:09:00 32   70.80Auto trade    
16:09:00 32   70.80Auto trade    
16:08:55 100   70.90Auto trade    
16:08:50 215   70.90Auto trade    
16:08:50 262   70.90Auto trade    
16:08:50 508   70.90Auto trade    
16:08:50 560   70.90Auto trade    
16:08:50 690   70.90Auto trade    
16:08:50 55   70.90Auto trade    
16:08:50 328   70.90Auto trade    
16:08:08 8   71.00Auto trade    
16:08:08 299   71.00Auto trade    
16:08:08 701   71.00Auto trade    
16:08:08 300   71.00Auto trade    
16:08:08 49   71.00Auto trade    
16:08:08 101   71.00Auto trade    
16:08:08 162   71.00Auto trade    
16:08:08 25   71.00Auto trade    
16:08:08 150   71.00Auto trade    
16:08:08 425   71.00Auto trade    
16:08:08 22   71.00Auto trade    
16:08:08 53   71.00Auto trade    
16:08:08 126   71.00Auto trade    
16:08:08 565   71.00Auto trade    
16:07:40 15   71.10Auto trade    
16:06:52 230   71.10Auto trade    
16:06:52 165   71.10Auto trade    
16:06:52 370   71.10Auto trade    
16:06:52 88   71.30Auto trade    
16:06:52 1 635   71.20Auto trade    
16:06:52 210   71.20Auto trade    
16:06:52 227   71.20Auto trade    
16:06:52 167   71.20Auto trade    
16:06:52 209   71.10Auto trade    
16:06:52 285   71.10Auto trade    
16:06:52 1 173   71.10Auto trade    
16:06:52 200   71.10Auto trade    
16:06:52 176   71.10Auto trade    
16:06:52 230   71.10Auto trade    
16:06:52 400   71.10Auto trade    
16:06:43 118   71.20Auto trade    
16:06:43 182   71.20Auto trade    
16:05:48 701   71.20Auto trade    
16:05:48 1   71.20Auto trade    
16:05:48 59   71.20Auto trade    
16:05:48 36   71.20Auto trade    
16:05:48 1   71.20Auto trade    
16:05:48 227   71.20Auto trade    
16:05:48 226   71.20Auto trade    
16:05:48 532   71.20Auto trade    
16:05:48 378   71.20Auto trade    
16:05:48 490   71.20Auto trade    
16:05:48 392   71.20Auto trade    
16:05:48 240   71.20Auto trade    
16:05:48 179   71.20Auto trade    
16:05:48 200   71.20Auto trade    
16:05:48 617   71.20Auto trade    
16:05:48 25   71.20Auto trade    
16:05:48 115   71.20Auto trade    
16:05:48 227   71.20Auto trade    
16:05:48 226   71.20Auto trade    
16:05:29 152   71.20Auto trade    
16:05:29 118   71.20Auto trade    
16:05:29 227   71.20Auto trade    
16:05:29 226   71.20Auto trade    
16:05:29 195   71.20Auto trade    
16:05:29 158   71.20Auto trade    
16:05:29 227   71.20Auto trade    
16:05:29 68   71.20Auto trade    
16:05:29 158   71.20Auto trade    
16:05:29 400   71.20Auto trade    
16:05:29 323   71.20Auto trade    
16:05:29 1 900   71.20Auto trade    
16:05:29 227   71.20Auto trade    
16:05:29 10   71.20Auto trade    
16:05:29 226   71.20Auto trade    
16:05:29 382   71.20Auto trade    
16:05:29 166   71.20Auto trade    
16:05:29 179   71.20Auto trade    
16:05:29 126   71.20Auto trade    
16:04:59 225   71.10Auto trade    
16:04:59 373   71.10Auto trade    
16:04:38 619   71.20Auto trade    
16:04:38 200   71.20Auto trade    
16:04:38 202   71.20Auto trade    
16:04:38 379   71.20Auto trade    
16:04:13 10   71.20Auto trade    
16:04:12 11   71.20Auto trade    
16:04:06 400   71.20Auto trade    
16:04:06 891   71.20Auto trade    
16:04:04 266   71.20Auto trade    
16:04:04 179   71.20Auto trade    
16:04:04 250   71.20Auto trade    
16:04:04 1 672   71.20Auto trade    
16:04:04 1 441   71.20Auto trade    
16:04:04 360   71.20Auto trade    
16:04:04 176   71.20Auto trade    
16:04:04 366   71.20Auto trade    
16:04:04 400   71.20Auto trade    
16:03:34 65   71.10Auto trade    
16:03:34 435   71.10Auto trade    
16:03:34 739   71.10Auto trade    
16:03:24 41   71.20Auto trade    
16:02:42 10   71.20Auto trade    
16:02:42 25   71.20Auto trade    
16:02:42 375   71.20Auto trade    
16:02:42 122   71.30Auto trade    
16:02:42 137   71.30Auto trade    
16:02:42 15   71.30Auto trade    
16:02:42 1 723   71.20Auto trade    
16:02:42 365   71.20Auto trade    
16:02:42 246   71.20Auto trade    
16:02:42 218   71.20Auto trade    
16:02:42 205   71.20Auto trade    
16:02:42 371   71.20Auto trade    
16:02:42 395   71.20Auto trade    
16:02:42 380   71.20Auto trade    
16:02:42 227   71.20Auto trade    
16:02:42 532   71.20Auto trade    
16:02:42 226   71.20Auto trade    
16:02:18 261   71.10Auto trade    
16:02:04 163   71.20Auto trade    
16:02:04 523   71.20Auto trade    
16:02:04 600   71.20Auto trade    
16:01:02 2   71.20Auto trade    
16:01:02 309   71.00Auto trade    
16:01:02 400   71.10Auto trade    
16:01:02 96   71.20Auto trade    
16:01:02 1 195   71.20Auto trade    
16:01:00 398   71.20Auto trade    
16:01:00 1   71.20Auto trade    
16:01:00 9   71.20Auto trade    
16:01:00 84   71.20Auto trade    
16:01:00 399   71.20Auto trade    
16:01:00 503   71.20Auto trade    
16:01:00 563   71.20Auto trade    
16:01:00 6   71.20Auto trade    
16:01:00 355   71.20Auto trade    
16:01:00 227   71.20Auto trade    
16:01:00 350   71.20Auto trade    
16:01:00 320   71.20Auto trade    
16:01:00 40   71.20Auto trade    
16:01:00 2 151   71.20Auto trade    
16:01:00 185   71.20Auto trade    
16:01:00 294   71.20Auto trade    
16:01:00 678   71.20Auto trade    
16:01:00 400   71.20Auto trade    
16:00:45 600   71.10Auto trade    
16:00:45 838   71.10Auto trade    
16:00:45 168   71.10Auto trade    
16:00:45 342   71.10Auto trade    
16:00:45 345   71.10Auto trade    
16:00:38 23   71.10Auto trade    
16:00:38 1 284   71.10Auto trade    
16:00:38 50   71.10Auto trade    
16:00:34 139   71.20Auto trade    
16:00:34 161   71.20Auto trade    
16:00:34 200   71.20Auto trade    
16:00:34 425   71.20Auto trade    
16:00:34 715   71.20Auto trade    
16:00:22 100   71.30Auto trade    
16:00:22 300   71.30Auto trade    
16:00:19 100   71.30Auto trade    
15:59:55 134   71.30Auto trade    
15:59:55 73   71.30Auto trade    
15:59:55 61   71.30Auto trade    
15:59:38 21   71.30Auto trade    
15:59:38 400   71.30Auto trade    
15:59:38 1   71.30Auto trade    
15:59:38 360   71.30Auto trade    
15:59:38 534   71.30Auto trade    
15:59:38 66   71.30Auto trade    
15:59:38 399   71.30Auto trade    
15:59:38 685   71.30Auto trade    
15:59:38 1 492   71.30Auto trade    
15:59:38 100   71.30Auto trade    
15:59:38 134   71.30Auto trade    
15:59:38 126   71.30Auto trade    
15:59:38 1 094   71.30Auto trade    
15:59:34 10   71.30Auto trade    
15:59:32 8   71.30Auto trade    
15:59:32 8   71.30Auto trade    
15:59:28 11   71.30Auto trade    
15:59:27 9   71.30Auto trade    
15:59:27 10   71.30Auto trade    
15:59:21 279   71.30Auto trade    
15:59:21 215   71.30Auto trade    
15:59:21 471   71.30Auto trade    
15:59:21 464   71.30Auto trade    
15:59:21 48   71.30Auto trade    
15:59:21 1 105   71.30Auto trade    
15:59:21 45   71.30Auto trade    
15:59:21 3   71.30Auto trade    
15:59:21 1 997   71.30Auto trade    
15:59:21 800   71.30Auto trade    
15:59:21 134   71.30Auto trade    
15:59:21 126   71.30Auto trade    
15:59:21 231   71.40Auto trade    
15:59:21 519   71.40Auto trade    
15:59:08 65   71.40Auto trade    
15:58:46 34   71.40Auto trade    
15:58:45 134   71.40Auto trade    
15:58:45 140   71.40Auto trade    
15:58:45 140   71.40Auto trade    
15:58:13 107   71.30Auto trade    
15:57:19 560   71.30Auto trade    
15:56:03 483   71.30Auto trade    
15:56:03 1 619   71.30Auto trade    
15:55:59 100   71.50Auto trade    
15:55:41 67   71.30Auto trade    
15:55:41 933   71.30Auto trade    
15:55:35 15   71.40Auto trade    
15:55:35 79   71.40Auto trade    
15:55:32 311   71.40Auto trade    
15:55:32 314   71.40Auto trade    
15:55:32 99   71.40Auto trade    
15:55:32 226   71.40Auto trade    
15:55:32 193   71.40Auto trade    
15:55:32 819   71.40Auto trade    
15:55:32 490   71.40Auto trade    
15:55:32 259   71.40Auto trade    
15:55:32 226   71.40Auto trade    
15:55:32 227   71.40Auto trade    
15:55:24 31   71.30Auto trade    
15:55:24 28   71.30Auto trade    
15:55:24 28   71.30Auto trade    
15:55:24 273   71.40Auto trade    
15:55:24 182   71.40Auto trade    
15:55:24 226   71.40Auto trade    
15:55:24 200   71.40Auto trade    
15:55:24 27   71.40Auto trade    
15:55:24 190   71.40Auto trade    
15:55:24 407   71.40Auto trade    
15:55:24 107   71.40Auto trade    
15:55:24 177   71.40Auto trade    
15:55:24 239   71.40Auto trade    
15:55:24 169   71.40Auto trade    
15:55:24 226   71.40Auto trade    
15:55:24 564   71.40Auto trade    
15:55:24 170   71.40Auto trade    
15:55:24 203   71.40Auto trade    
15:55:24 227   71.40Auto trade    
15:55:24 178   71.40Auto trade    
15:55:24 883   71.40Auto trade    
15:55:03 13   71.30Auto trade    
15:55:03 13   71.30Auto trade    
15:55:03 12   71.30Auto trade    
15:54:55 11   71.30Auto trade    
15:54:55 11   71.30Auto trade    
15:54:55 11   71.30Auto trade    
15:54:47 12   71.30Auto trade    
15:54:47 10   71.30Auto trade    
15:54:47 10   71.30Auto trade    
15:54:42 27   71.30Auto trade    
15:54:42 517   71.30Auto trade    
15:54:39 18   71.30Auto trade    
15:54:39 17   71.30Auto trade    
15:54:39 17   71.30Auto trade    
15:54:27 11   71.30Auto trade    
15:54:27 11   71.30Auto trade    
15:54:27 11   71.30Auto trade    
15:54:12 181   71.30Auto trade    
15:53:59 18   71.30Auto trade    
15:53:59 20   71.30Auto trade    
15:53:59 19   71.30Auto trade    
15:53:45 21   71.30Auto trade    
15:53:45 145   71.30Auto trade    
15:53:45 144   71.30Auto trade    
15:53:45 1 014   71.30Auto trade    
15:53:31 46   71.30Auto trade    
15:53:01 15   71.40Auto trade    
15:52:59 90   71.30Auto trade    
15:51:56 54   71.30Auto trade    
15:51:56 483   71.30Auto trade    
15:51:56 19   71.30Auto trade    
15:51:56 17   71.30Auto trade    
15:51:56 18   71.30Auto trade    
15:51:46 116   71.30Auto trade    
15:51:37 497   71.30Auto trade    
15:51:36 294   71.40Auto trade    
15:51:36 307   71.40Auto trade    
15:50:56 3 699   71.30Auto trade    
15:50:56 480   71.30Auto trade    
15:50:56 195   71.30Auto trade    
15:50:56 475   71.30Auto trade    
15:50:56 400   71.30Auto trade    
15:50:54 596   71.40Auto trade    
15:50:54 906   71.40Auto trade    
15:50:54 9   71.40Auto trade    
15:50:54 7   71.40Auto trade    
15:50:54 8   71.40Auto trade    
15:50:48 14   71.40Auto trade    
15:50:48 15   71.40Auto trade    
15:50:48 14   71.40Auto trade    
15:50:38 8   71.40Auto trade    
15:50:38 8   71.40Auto trade    
15:50:38 8   71.40Auto trade    
15:50:38 196   71.50Auto trade    
15:50:38 172   71.50Auto trade    
15:50:38 211   71.50Auto trade    
15:50:38 210   71.50Auto trade    
15:50:38 211   71.50Auto trade    
15:50:36 512   71.40Auto trade    
15:50:32 458   71.40Auto trade    
15:50:32 10   71.40Auto trade    
15:50:32 9   71.40Auto trade    
15:50:32 8   71.40Auto trade    
15:50:30 970   71.40Auto trade    
15:50:26 10   71.40Auto trade    
15:50:26 9   71.40Auto trade    
15:50:26 8   71.40Auto trade    
15:50:26 694   71.40Auto trade    
15:50:19 107   71.40Auto trade    
15:50:19 99   71.40Auto trade    
15:50:19 97   71.40Auto trade    
15:50:19 225   71.40Auto trade    
15:50:19 181   71.40Auto trade    
15:50:19 560   71.40Auto trade    
15:49:56 16   71.50Auto trade    
15:49:56 70   71.50Auto trade    
15:49:56 9   71.50Auto trade    
15:49:49 221   71.40Auto trade    
15:49:08 13   71.40Auto trade    
15:49:08 11   71.40Auto trade    
15:49:08 11   71.40Auto trade    
15:49:08 997   71.40Auto trade    
15:49:08 330   71.40Auto trade    
15:49:00 210   71.40Auto trade    
15:49:00 275   71.40Auto trade    
15:49:00 13   71.40Auto trade    
15:49:00 709   71.40Auto trade    
15:49:00 98   71.40Auto trade    
15:49:00 540   71.40Auto trade    
15:49:00 169   71.40Auto trade    
15:48:45 294   71.40Auto trade    
15:48:45 270   71.40Auto trade    
15:48:45 264   71.40Auto trade    
15:48:45 95   71.40Auto trade    
15:48:45 841   71.40Auto trade    
15:48:45 61   71.40Auto trade    
15:48:45 227   71.40Auto trade    
15:48:12 178   71.50Auto trade    
15:48:12 144   71.50Auto trade    
15:48:12 28   71.50Auto trade    
15:48:11 313   71.40Auto trade    
15:48:11 247   71.40Auto trade    
15:45:59 489   71.60Auto trade    
15:45:59 190   71.60Auto trade    
15:45:58 241   71.50Auto trade    
15:45:58 916   71.50Auto trade    
15:45:58 252   71.50Auto trade    
15:45:58 417   71.50Auto trade    
15:45:58 169   71.50Auto trade    
15:45:58 216   71.50Auto trade    
15:45:58 182   71.50Auto trade    
15:45:58 44   71.50Auto trade    
15:45:58 170   71.50Auto trade    
15:45:58 19   71.50Auto trade    
15:45:58 160   71.50Auto trade    
15:45:58 558   71.50Auto trade    
15:45:58 596   71.50Auto trade    
15:45:58 463   71.50Auto trade    
15:45:58 28   71.50Auto trade    
15:45:58 412   71.50Auto trade    
15:45:58 23   71.50Auto trade    
15:45:58 451   71.50Auto trade    
15:45:58 10   71.40Auto trade    
15:45:58 10   71.40Auto trade    
15:45:58 9   71.40Auto trade    
15:45:58 235   71.40Auto trade    
15:45:51 486   71.40Auto trade    
15:45:51 487   71.40Auto trade    
15:45:51 633   71.40Auto trade    
15:45:51 364   71.40Auto trade    
15:45:51 185   71.40Auto trade    
15:45:51 997   71.40Auto trade    
15:45:51 402   71.40Auto trade    
15:45:51 44   71.40Auto trade    
15:45:51 94   71.40Auto trade    
15:45:51 7   71.40Auto trade    
15:45:51 155   71.40Auto trade    
15:45:51 151   71.40Auto trade    
15:45:51 47   71.40Auto trade    
15:45:51 334   71.40Auto trade    
15:45:51 47   71.40Auto trade    
15:45:51 303   71.40Auto trade    
15:45:37 112   71.50Auto trade    
15:45:37 112   71.50Auto trade    
15:45:37 112   71.50Auto trade    
15:45:37 238   71.50Auto trade    
15:45:24 400   71.50Auto trade    
15:45:24 45   71.50Auto trade    
15:45:24 12   71.50Auto trade    
15:45:24 225   71.50Auto trade    
15:44:31 11   71.50Auto trade    
15:44:31 9   71.50Auto trade    
15:44:31 9   71.50Auto trade    
15:44:27 406   71.50Auto trade    
15:44:24 408   71.50Auto trade    
15:44:24 312   71.50Auto trade    
15:44:24 55   71.50Auto trade    
15:44:24 115   71.50Auto trade    
15:44:24 51   71.50Auto trade    
15:44:24 23   71.50Auto trade    
15:44:24 351   71.50Auto trade    
15:44:24 249   71.40Auto trade    
15:44:24 68   71.40Auto trade    
15:44:24 47   71.40Auto trade    
15:44:24 997   71.40Auto trade    
15:44:24 43   71.40Auto trade    
15:44:24 351   71.40Auto trade    
15:44:24 150   71.40Auto trade    
15:44:24 225   71.50Auto trade    
15:44:24 646   71.50Auto trade    
15:44:24 224   71.50Auto trade    
15:43:48 288   71.50Auto trade    
15:43:20 28   71.50Auto trade    
15:43:03 249   71.50Auto trade    
15:43:03 291   71.50Auto trade    
15:43:03 400   71.50Auto trade    
15:43:03 262   71.50Auto trade    
15:43:03 245   71.50Auto trade    
15:43:03 33   71.50Auto trade    
15:43:03 241   71.50Auto trade    
15:43:03 40   71.50Auto trade    
15:43:03 144   71.50Auto trade    
15:42:40 40   71.60Auto trade    
15:41:48 226   71.60Auto trade    
15:41:48 226   71.60Auto trade    
15:41:48 562   71.60Auto trade    
15:41:48 226   71.60Auto trade    
15:41:47 157   71.60Auto trade    
15:41:47 225   71.60Auto trade    
15:41:47 226   71.60Auto trade    
15:41:47 600   71.60Auto trade    
15:41:35 156   71.50Auto trade    
15:41:35 44   71.50Auto trade    
15:41:34 250   71.50Auto trade    
15:41:32 349   71.50Auto trade    
15:41:32 147   71.50Auto trade    
15:41:32 326   71.50Auto trade    
15:41:32 121   71.50Auto trade    
15:41:16 419   71.50Auto trade    
15:41:16 404   71.50Auto trade    
15:41:16 172   71.50Auto trade    
15:41:16 368   71.50Auto trade    
15:41:15 540   71.50Auto trade    
15:41:15 89   71.50Auto trade    
15:41:15 110   71.50Auto trade    
15:41:15 540   71.50Auto trade    
15:41:15 153   71.50Auto trade    
15:41:15 540   71.50Auto trade    
15:41:15 400   71.50Auto trade    
15:41:15 537   71.50Auto trade    
15:41:15 44   71.50Auto trade    
15:41:15 723   71.50Auto trade    
15:41:15 540   71.50Auto trade    
15:41:15 896   71.50Auto trade    
15:41:13 276   71.50Auto trade    
15:41:13 215   71.50Auto trade    
15:41:13 19   71.50Auto trade    
15:41:13 394   71.50Auto trade    
15:41:13 146   71.50Auto trade    
15:41:13 281   71.50Auto trade    
15:41:03 129   71.60Auto trade    
15:41:03 31   71.60Auto trade    
15:41:01 150   71.60Auto trade    
15:41:00 891   71.50Auto trade    
15:41:00 182   71.50Auto trade    
15:41:00 891   71.50Auto trade    
15:41:00 281   71.50Auto trade    
15:41:00 141   71.50Auto trade    
15:41:00 79   71.50Auto trade    
15:41:00 225   71.50Auto trade    
15:41:00 1 172   71.50Auto trade    
15:41:00 327   71.50Auto trade    
15:40:21 181   71.50Auto trade    
15:39:55 93   71.70Auto trade    
15:38:27 85   71.60Auto trade    
15:38:27 27   71.60Auto trade    
15:38:27 138   71.60Auto trade    
15:37:30 56   71.60Auto trade    
15:37:30 2   71.60Auto trade    
15:37:30 259   71.60Auto trade    
15:37:30 57   71.60Auto trade    
15:37:18 32   71.50Auto trade    
15:37:18 441   71.50Auto trade    
15:37:18 153   71.60Auto trade    
15:37:18 226   71.60Auto trade    
15:37:18 107   71.60Auto trade    
15:37:18 49   71.60Auto trade    
15:37:18 108   71.60Auto trade    
15:37:18 160   71.60Auto trade    
15:37:18 250   71.60Auto trade    
15:37:18 129   71.60Auto trade    
15:37:18 384   71.60Auto trade    
15:37:18 82   71.50Auto trade    
15:37:18 84   71.50Auto trade    
15:37:18 99   71.50Auto trade    
15:37:18 226   71.50Auto trade    
15:37:18 200   71.50Auto trade    
15:37:18 306   71.50Auto trade    
15:37:18 226   71.50Auto trade    
15:37:18 302   71.50Auto trade    
15:37:18 302   71.50Auto trade    
15:37:18 302   71.50Auto trade    
15:37:18 112   71.50Auto trade    
15:37:18 302   71.50Auto trade    
15:37:18 830   71.50Auto trade    
15:37:18 245   71.50Auto trade    
15:36:36 97   71.60Auto trade    
15:36:36 3   71.60Auto trade    
15:36:32 651   71.60Auto trade    
15:36:32 5   71.60Auto trade    
15:36:32 226   71.60Auto trade    
15:36:32 128   71.60Auto trade    
15:36:32 226   71.60Auto trade    
15:36:32 226   71.60Auto trade    
15:36:32 140   71.60Auto trade    
15:36:32 98   71.60Auto trade    
15:36:32 3   71.60Auto trade    
15:36:32 3   71.60Auto trade    
15:36:32 226   71.60Auto trade    
15:36:32 226   71.60Auto trade    
15:36:31 38   71.60Auto trade    
15:36:31 25   71.60Auto trade    
15:36:31 226   71.60Auto trade    
15:36:31 12   71.60Auto trade    
15:36:31 150   71.60Auto trade    
15:36:31 154   71.60Auto trade    
15:36:31 157   71.60Auto trade    
15:36:31 63   71.60Auto trade    
15:36:31 162   71.60Auto trade    
15:36:31 600   71.60Auto trade    
15:36:31 6   71.60Auto trade    
15:36:23 18   71.50Auto trade    
15:36:23 261   71.50Auto trade    
15:36:23 16   71.50Auto trade    
15:36:16 693   71.50Auto trade    
15:36:16 48   71.50Auto trade    
15:36:16 1 002   71.50Auto trade    
15:36:16 100   71.50Auto trade    
15:36:16 540   71.50Auto trade    
15:36:16 410   71.50Auto trade    
15:36:16 1   71.50Auto trade    
15:36:13 294   71.50Auto trade    
15:36:13 35   71.50Auto trade    
15:36:13 250   71.50Auto trade    
15:35:52 12   71.50Auto trade    
15:35:52 540   71.50Auto trade    
15:35:52 47   71.50Auto trade    
15:35:52 12   71.50Auto trade    
15:35:52 850   71.50Auto trade    
15:35:38 17   71.50Auto trade    
15:35:38 14   71.50Auto trade    
15:35:38 15   71.50Auto trade    
15:35:30 10   71.50Auto trade    
15:35:30 8   71.50Auto trade    
15:35:30 9   71.50Auto trade    
15:35:25 17   71.50Auto trade    
15:35:25 13   71.50Auto trade    
15:35:25 14   71.50Auto trade    
15:35:17 13   71.50Auto trade    
15:35:17 11   71.50Auto trade    
15:35:17 11   71.50Auto trade    
15:35:10 29   71.60Auto trade    
15:35:10 307   71.60Auto trade    
15:35:10 165   71.60Auto trade    
15:35:10 165   71.60Auto trade    
15:35:10 393   71.60Auto trade    
15:35:10 69   71.50Auto trade    
15:35:10 28   71.50Auto trade    
15:35:10 30   71.50Auto trade    
15:35:10 875   71.50Auto trade    
15:35:10 42   71.50Auto trade    
15:35:05 960   71.50Auto trade    
15:35:05 960   71.50Auto trade    
15:35:03 15   71.50Auto trade    
15:35:03 13   71.50Auto trade    
15:35:03 14   71.50Auto trade    
15:34:57 150   71.50Auto trade    
15:34:57 140   71.50Auto trade    
15:34:56 121   71.50Auto trade    
15:34:56 166   71.50Auto trade    
15:34:56 43   71.50Auto trade    
15:34:45 62   71.60Auto trade    
15:34:45 231   71.60Auto trade    
15:34:45 443   71.60Auto trade    
15:34:45 38   71.60Auto trade    
15:34:45 169   71.60Auto trade    
15:34:45 185   71.60Auto trade    
15:34:45 197   71.60Auto trade    
15:34:45 9   71.60Auto trade    
15:34:45 222   71.60Auto trade    
15:34:45 156   71.60Auto trade    
15:34:45 196   71.60Auto trade    
15:34:45 192   71.60Auto trade    
15:34:45 278   71.60Auto trade    
15:34:45 435   71.50Auto trade    
15:34:45 97   71.50Auto trade    
15:34:45 299   71.50Auto trade    
15:34:45 97   71.50Auto trade    
15:34:45 454   71.50Auto trade    
15:34:45 451   71.50Auto trade    
15:34:45 70   71.50Auto trade    
15:34:45 730   71.50Auto trade    
15:34:45 172   71.50Auto trade    
15:34:45 797   71.50Auto trade    
15:34:45 579   71.50Auto trade    
15:34:09 35   71.60Auto trade    
15:34:03 168   71.50Auto trade    
15:31:37 246   71.60Auto trade    
15:31:37 184   71.60Auto trade    
15:31:37 227   71.60Auto trade    
15:31:37 42   71.60Auto trade    
15:31:37 309   71.60Auto trade    
15:31:37 116   71.50Auto trade    
15:31:37 20   71.50Auto trade    
15:31:37 119   71.50Auto trade    
15:31:37 219   71.50Auto trade    
15:31:37 877   71.50Auto trade    
15:31:28 125   71.50Auto trade    
15:31:28 2 000   71.50Auto trade    
15:31:28 1 002   71.50Auto trade    
15:31:26 54   71.60Auto trade    
15:31:15 262   71.60Auto trade    
15:31:15 53   71.60Auto trade    
15:31:15 8   71.60Auto trade    
15:31:15 306   71.60Auto trade    
15:31:15 12   71.60Auto trade    
15:30:56 1 002   71.50Auto trade    
15:30:56 651   71.50Auto trade    
15:30:32 174   71.60Auto trade    
15:30:32 15   71.60Auto trade    
15:30:32 142   71.60Auto trade    
15:30:32 45   71.60Auto trade    
15:30:32 445   71.60Auto trade    
15:30:32 78   71.60Auto trade    
15:30:32 302   71.60Auto trade    
15:30:31 119   71.60Auto trade    
15:30:31 205   71.60Auto trade    
15:30:31 22   71.60Auto trade    
15:30:31 25   71.60Auto trade    
15:30:31 227   71.60Auto trade    
15:30:31 107   71.60Auto trade    
15:30:31 227   71.60Auto trade    
15:30:31 75   71.60Auto trade    
15:30:31 598   71.60Auto trade    
15:30:31 34   71.60Auto trade    
15:30:31 385   71.60Auto trade    
15:30:31 637   71.60Auto trade    
15:30:31 400   71.60Auto trade    
15:30:31 183   71.60Auto trade    
15:30:31 227   71.60Auto trade    
15:30:31 202   71.60Auto trade    
15:30:31 154   71.60Auto trade    
15:30:31 261   71.60Auto trade    
15:30:25 17   71.50Auto trade    
15:30:25 23   71.50Auto trade    
15:30:25 311   71.50Auto trade    
15:30:25 97   71.50Auto trade    
15:30:25 693   71.50Auto trade    
15:30:18 309   71.50Auto trade    
15:30:17 310   71.50Auto trade    
15:30:17 559   71.50Auto trade    
15:30:17 133   71.50Auto trade    
15:30:17 133   71.50Auto trade    
15:30:17 176   71.50Auto trade    
15:30:17 373   71.50Auto trade    
15:30:13 75   71.50Auto trade    
15:30:13 296   71.50Auto trade    
15:30:09 82   71.50Auto trade    
15:29:38 92   71.60Auto trade    
15:29:38 16   71.60Auto trade    
15:29:38 227   71.60Auto trade    
15:29:38 43   71.60Auto trade    
15:29:38 171   71.60Auto trade    
15:29:38 18   71.60Auto trade    
15:29:38 69   71.60Auto trade    
15:29:38 171   71.60Auto trade    
15:29:38 227   71.60Auto trade    
15:29:38 221   71.60Auto trade    
15:29:38 448   71.60Auto trade    
15:29:38 612   71.50Auto trade    
15:29:38 369   71.50Auto trade    
15:29:36 74   71.50Auto trade    
15:29:36 28   71.50Auto trade    
15:29:36 15   71.50Auto trade    
15:29:36 210   71.50Auto trade    
15:29:36 67   71.50Auto trade    
15:29:36 55   71.50Auto trade    
15:29:36 55   71.50Auto trade    
15:29:09 48   71.50Auto trade    
15:29:09 40   71.50Auto trade    
15:29:09 41   71.50Auto trade    
15:28:55 111   71.50Auto trade    
15:28:55 354   71.50Auto trade    
15:28:55 144   71.50Auto trade    
15:28:55 471   71.50Auto trade    
15:28:55 33   71.50Auto trade    
15:28:50 1 158   71.60Auto trade    
15:28:50 5   71.60Auto trade    
15:28:50 120   71.60Auto trade    
15:28:50 2   71.60Auto trade    
15:28:50 280   71.60Auto trade    
15:28:50 227   71.60Auto trade    
15:28:50 134   71.60Auto trade    
15:28:50 92   71.60Auto trade    
15:28:50 240   71.60Auto trade    
15:28:50 5   71.60Auto trade    
15:28:50 326   71.60Auto trade    
15:28:50 674   71.60Auto trade    
15:28:50 76   71.50Auto trade    
15:28:37 560   71.50Auto trade    
15:28:37 366   71.50Auto trade    
15:28:37 150   71.50Auto trade    
15:28:37 216   71.50Auto trade    
15:28:37 472   71.50Auto trade    
15:28:34 22   71.50Auto trade    
15:28:34 19   71.50Auto trade    
15:28:34 19   71.50Auto trade    
15:28:25 56   71.50Auto trade    
15:28:25 40   71.50Auto trade    
15:28:25 41   71.50Auto trade    
15:28:05 38   71.50Auto trade    
15:28:05 39   71.50Auto trade    
15:28:02 40   71.50Auto trade    
15:27:51 142   71.60Auto trade    
15:27:51 271   71.60Auto trade    
15:27:51 45   71.60Auto trade    
15:27:51 243   71.60Auto trade    
15:27:51 86   71.60Auto trade    
15:27:51 267   71.60Auto trade    
15:27:51 270   71.60Auto trade    
15:27:51 91   71.60Auto trade    
15:27:51 162   71.60Auto trade    
15:27:51 80   71.60Auto trade    
15:27:51 110   71.60Auto trade    
15:27:50 570   71.50Auto trade    
15:27:50 775   71.50Auto trade    
15:27:46 37   71.50Auto trade    
15:27:46 30   71.50Auto trade    
15:27:46 31   71.50Auto trade    
15:27:31 25   71.50Auto trade    
15:27:31 21   71.50Auto trade    
15:27:31 21   71.50Auto trade    
15:27:25 100   71.70Auto trade    
15:27:21 23   71.50Auto trade    
15:27:21 20   71.50Auto trade    
15:27:21 19   71.50Auto trade    
15:27:21 1 746   71.50Auto trade    
15:27:21 286   71.50Auto trade    
15:27:21 968   71.50Auto trade    
15:27:11 13   71.50Auto trade    
15:27:11 10   71.50Auto trade    
15:27:11 11   71.50Auto trade    
15:27:06 282   71.50Auto trade    
15:27:06 331   71.50Auto trade    
15:27:06 463   71.50Auto trade    
15:27:06 208   71.50Auto trade    
15:27:06 444   71.50Auto trade    
15:27:06 1 002   71.50Auto trade    
15:27:06 337   71.50Auto trade    
15:27:06 276   71.50Auto trade    
15:27:06 1 002   71.50Auto trade    
15:27:06 493   71.50Auto trade    
15:26:55 197   71.60Auto trade    
15:26:55 268   71.60Auto trade    
15:26:55 101   71.60Auto trade    
15:26:55 696   71.60Auto trade    
15:26:55 400   71.60Auto trade    
15:25:39 167   71.70Auto trade    
15:25:39 1 081   71.70Auto trade    
15:25:28 35   71.70Auto trade    
15:25:24 128   71.70Auto trade    
15:25:24 643   71.70Auto trade    
15:25:11 182   71.70Auto trade    
15:25:11 1 057   71.70Auto trade    
15:25:11 11   71.80Auto trade    
15:25:11 78   71.80Auto trade    
15:25:11 403   71.80Auto trade    
15:25:11 264   71.80Auto trade    
15:25:11 150   71.80Auto trade    
15:25:11 11   71.70Auto trade    
15:25:11 600   71.70Auto trade    
15:25:08 67   71.80Auto trade    
15:25:08 46   71.80Auto trade    
15:25:08 417   71.80Auto trade    
15:25:08 301   71.80Auto trade    
15:25:08 217   71.80Auto trade    
15:24:54 209   72.00Auto trade    
15:24:54 77   72.00Auto trade    
15:24:54 400   72.00Auto trade    
15:24:34 85   71.90Auto trade    
15:24:34 297   71.90Auto trade    
15:24:34 192   71.90Auto trade    
15:24:34 370   71.90Auto trade    
15:24:32 110   71.80Auto trade    
15:24:32 32   71.80Auto trade    
15:24:32 150   71.80Auto trade    
15:24:32 400   71.80Auto trade    
15:24:32 168   71.80Auto trade    
15:24:32 202   71.70Auto trade    
15:24:32 202   71.70Auto trade    
15:24:32 31   71.70Auto trade    
15:24:32 870   71.70Auto trade    
15:24:32 202   71.70Auto trade    
15:24:32 202   71.70Auto trade    
15:24:32 699   71.70Auto trade    
15:24:32 99   71.70Auto trade    
15:24:22 144   71.80Auto trade    
15:24:22 400   71.80Auto trade    
15:24:16 297   71.80Auto trade    
15:24:16 156   71.80Auto trade    
15:24:16 400   71.80Auto trade    
15:24:15 95   71.50Auto trade    
15:24:15 400   71.60Auto trade    
15:23:48 226   71.70Auto trade    
15:23:48 38   71.70Auto trade    
15:23:48 272   71.70Auto trade    
15:23:48 174   71.70Auto trade    
15:23:48 226   71.70Auto trade    
15:23:48 74   71.70Auto trade    
15:23:44 248   71.70Auto trade    
15:23:44 164   71.70Auto trade    
15:23:44 155   71.70Auto trade    
15:23:44 226   71.70Auto trade    
15:23:44 70   71.60Auto trade    
15:23:19 64   71.70Auto trade    
15:23:19 177   71.70Auto trade    
15:23:19 255   71.70Auto trade    
15:23:19 226   71.70Auto trade    
15:23:19 136   71.70Auto trade    
15:23:05 55   71.70Auto trade    
15:23:05 220   71.70Auto trade    
15:22:44 6   71.70Auto trade    
15:22:44 107   71.70Auto trade    
15:22:44 182   71.70Auto trade    
15:22:44 226   71.70Auto trade    
15:22:44 270   71.70Auto trade    
15:22:44 168   71.70Auto trade    
15:22:44 233   71.70Auto trade    
15:22:15 169   71.60Auto trade    
15:22:15 192   71.60Auto trade    
15:22:15 24   71.60Auto trade    
15:22:15 178   71.60Auto trade    
15:22:15 106   71.60Auto trade    
15:22:15 142   71.60Auto trade    
15:22:15 58   71.60Auto trade    
15:22:15 236   71.60Auto trade    
15:22:15 68   71.60Auto trade    
15:22:15 57   71.60Auto trade    
15:22:15 318   71.60Auto trade    
15:22:12 8   71.60Auto trade    
15:22:11 107   71.50Auto trade    
15:21:54 699   71.50Auto trade    
15:21:54 60   71.50Auto trade    
15:21:54 6   71.50Auto trade    
15:21:54 34   71.50Auto trade    
15:21:54 560   71.50Auto trade    
15:21:54 334   71.50Auto trade    
15:21:54 1 448   71.50Auto trade    
15:21:30 55   71.70Auto trade    
15:21:30 84   71.70Auto trade    
15:21:30 205   71.70Auto trade    
15:21:30 313   71.70Auto trade    
15:21:30 155   71.70Auto trade    
15:21:30 225   71.70Auto trade    
15:21:30 227   71.70Auto trade    
15:21:30 479   71.70Auto trade    
15:21:30 164   71.70Auto trade    
15:21:30 440   71.70Auto trade    
15:21:30 295   71.70Auto trade    
15:21:17 70   71.60Auto trade    
15:19:56 408   71.50Auto trade    
15:19:44 156   71.50Auto trade    
15:19:21 80   71.70Auto trade    
15:18:18 25   71.70Auto trade    
15:18:17 181   71.50Auto trade    
15:16:52 115   71.80Auto trade    
15:16:52 330   71.80Auto trade    
15:14:06 20   71.90Auto trade    
15:14:06 160   71.90Auto trade    
15:14:06 560   71.80Auto trade    
15:13:58 266   71.80Auto trade    
15:13:58 447   71.80Auto trade    
15:13:58 225   71.80Auto trade    
15:13:53 213   71.80Auto trade    
15:11:49 100   72.00Auto trade    
15:11:49 33   72.00Auto trade    
15:11:49 1 247   72.00Auto trade    
15:11:46 220   72.00Auto trade    
15:11:38 200   71.90Auto trade    
15:11:35 200   71.80Auto trade    
15:11:35 500   71.80Auto trade    
15:11:30 323   71.70Auto trade    
15:11:30 1 040   71.70Auto trade    
15:11:30 231   71.70Auto trade    
15:11:30 226   71.70Auto trade    
15:11:30 290   71.70Auto trade    
15:11:15 250   71.70Auto trade    
15:11:15 200   71.70Auto trade    
15:11:15 226   71.70Auto trade    
15:10:55 160   71.70Auto trade    
15:10:55 225   71.70Auto trade    
15:10:55 226   71.70Auto trade    
15:10:11 190   71.60Auto trade    
15:10:11 171   71.60Auto trade    
15:10:11 157   71.60Auto trade    
15:10:11 188   71.60Auto trade    
15:10:11 400   71.60Auto trade    
15:09:44 112   71.50Auto trade    
15:09:44 192   71.50Auto trade    
15:09:44 66   71.50Auto trade    
15:09:44 247   71.50Auto trade    
15:09:43 67   71.50Auto trade    
15:09:43 149   71.50Auto trade    
15:09:13 190   71.50Auto trade    
15:09:13 443   71.60Auto trade    
15:09:13 400   71.60Auto trade    
15:09:11 364   71.50Auto trade    
15:09:05 10   71.70Auto trade    
15:09:05 193   71.70Auto trade    
15:09:05 193   71.70Auto trade    
15:09:05 584   71.70Auto trade    
15:09:05 33   71.70Auto trade    
15:09:05 99   71.70Auto trade    
15:09:05 48   71.70Auto trade    
15:09:05 307   71.70Auto trade    
15:09:05 178   71.70Auto trade    
15:09:05 33   71.70Auto trade    
15:09:05 325   71.70Auto trade    
15:09:05 226   71.70Auto trade    
15:09:05 167   71.70Auto trade    
15:09:05 201   71.70Auto trade    
15:09:05 200   71.70Auto trade    
15:08:05 290   71.60Auto trade    
15:08:05 330   71.70Auto trade    
15:08:03 26   71.70Auto trade    
15:08:03 109   71.70Auto trade    
15:08:03 228   71.70Auto trade    
15:08:03 90   71.70Auto trade    
15:07:34 414   71.60Auto trade    
15:07:34 94   71.60Auto trade    
15:07:34 108   71.60Auto trade    
15:07:34 88   71.60Auto trade    
15:07:34 290   71.60Auto trade    
15:07:34 711   71.60Auto trade    
15:07:34 290   71.60Auto trade    
15:07:34 263   71.60Auto trade    
15:07:34 290   71.60Auto trade    
15:07:34 39   71.60Auto trade    
15:07:34 35   71.60Auto trade    
15:07:34 37   71.60Auto trade    
15:07:34 600   71.60Auto trade    
15:07:24 100   71.80Auto trade    
15:07:11 384   71.70Auto trade    
15:07:11 175   71.70Auto trade    
15:07:11 400   71.70Auto trade    
15:07:10 276   71.60Auto trade    
15:07:10 129   71.60Auto trade    
15:07:10 405   71.60Auto trade    
15:07:10 220   71.60Auto trade    
15:07:10 1 100   71.60Auto trade    
15:07:10 1 020   71.60Auto trade    
15:07:10 141   71.50Auto trade    
15:07:10 107   71.50Auto trade    
15:07:10 375   71.50Auto trade    
15:07:10 240   71.50Auto trade    
15:07:10 675   71.50Auto trade    
15:06:01 392   71.30Auto trade    
15:06:01 54   71.30Auto trade    
15:06:01 236   71.30Auto trade    
15:06:01 448   71.30Auto trade    
15:06:01 591   71.30Auto trade    
15:05:42 34   71.20Auto trade    
15:05:42 251   71.20Auto trade    
15:05:42 1 250   71.20Auto trade    
15:05:27 200   71.40Auto trade    
15:05:27 58   71.40Auto trade    
15:05:27 247   71.40Auto trade    
15:04:47 100   71.40Auto trade    
15:04:01 400   71.30Auto trade    
15:04:01 6   71.40Auto trade    
15:04:01 2   71.40Auto trade    
15:04:01 78   71.40Auto trade    
15:04:01 161   71.40Auto trade    
15:04:01 369   71.40Auto trade    
15:04:01 194   71.40Auto trade    
15:04:01 180   71.40Auto trade    
15:04:01 323   71.40Auto trade    
15:04:01 165   71.40Auto trade    
15:04:01 676   71.40Auto trade    
15:04:01 180   71.40Auto trade    
15:02:19 100   71.30Auto trade    
15:02:19 319   71.30Auto trade    
15:02:19 174   71.30Auto trade    
15:02:19 90   71.30Auto trade    
15:02:04 31   71.40Auto trade    
15:02:04 530   71.40Auto trade    
15:02:04 39   71.40Auto trade    
15:02:04 130   71.40Auto trade    
15:02:04 354   71.40Auto trade    
15:01:44 483   71.40Auto trade    
15:01:44 451   71.50Auto trade    
15:01:44 709   71.40Auto trade    
15:01:44 191   71.40Auto trade    
15:01:44 969   71.40Auto trade    
15:01:44 315   71.50Auto trade    
15:01:44 400   71.50Auto trade    
15:01:31 420   71.60Auto trade    
15:01:31 107   71.60Auto trade    
15:01:31 325   71.60Auto trade    
15:01:31 203   71.60Auto trade    
15:01:31 375   71.40Auto trade    
15:01:19 11   71.40Auto trade    
15:01:19 1 918   71.40Auto trade    
14:59:33 181   71.40Auto trade    
14:58:52 222   71.50Auto trade    
14:58:52 1   71.60Auto trade    
14:58:51 191   71.50Auto trade    
14:58:51 36   71.50Auto trade    
14:58:51 560   71.50Auto trade    
14:58:51 1 000   71.60Auto trade    
14:57:15 6   71.90Auto trade    
14:56:45 387   71.80Auto trade    
14:56:45 243   71.80Auto trade    
14:55:54 336   71.90Auto trade    
14:55:54 253   71.90Auto trade    
14:55:54 265   71.90Auto trade    
14:55:54 375   71.90Auto trade    
14:55:40 25   71.90Auto trade    
14:55:40 364   72.00Auto trade    
14:55:40 200   72.00Auto trade    
14:55:40 116   72.00Auto trade    
14:55:40 284   72.00Auto trade    
14:55:40 344   71.80Auto trade    
14:55:40 72   71.80Auto trade    
14:55:06 117   71.80Auto trade    
14:55:06 268   71.80Auto trade    
14:55:06 312   71.80Auto trade    
14:55:06 400   71.80Auto trade    
14:54:31 252   71.70Auto trade    
14:54:31 336   71.70Auto trade    
14:54:31 400   71.70Auto trade    
14:54:18 213   71.50Auto trade    
14:54:18 149   71.50Auto trade    
14:54:18 291   71.50Auto trade    
14:54:18 400   71.60Auto trade    
14:54:13 3   71.80Auto trade    
14:54:13 49   71.80Auto trade    
14:54:13 341   71.80Auto trade    
14:54:13 219   71.80Auto trade    
14:53:21 7   71.80Auto trade    
14:53:21 93   71.80Auto trade    
14:53:21 226   71.80Auto trade    
14:53:21 159   71.80Auto trade    
14:53:21 319   71.80Auto trade    
14:53:21 361   71.80Auto trade    
14:53:21 174   71.80Auto trade    
14:53:21 226   71.80Auto trade    
14:53:21 140   71.80Auto trade    
14:53:21 400   71.80Auto trade    
14:51:41 285   71.80Auto trade    
14:51:40 54   72.20Auto trade    
14:51:40 900   72.00Auto trade    
14:51:40 364   72.00Auto trade    
14:51:40 400   72.00Auto trade    
14:51:40 227   71.80Auto trade    
14:51:40 329   71.80Auto trade    
14:51:40 155   71.80Auto trade    
14:51:40 414   71.80Auto trade    
14:51:40 192   71.80Auto trade    
14:51:40 335   71.80Auto trade    
14:51:40 285   71.80Auto trade    
14:49:00 65   71.80Auto trade    
14:47:23 201   71.60Auto trade    
14:47:20 219   71.70Auto trade    
14:47:20 126   71.60Auto trade    
14:47:20 135   71.70Auto trade    
14:47:20 188   71.70Auto trade    
14:47:20 328   71.70Auto trade    
14:47:20 285   71.70Auto trade    
14:47:20 516   71.70Auto trade    
14:47:20 290   71.70Auto trade    
14:47:20 400   71.70Auto trade    
14:45:20 142   71.80Auto trade    
14:45:19 400   71.80Auto trade    
14:45:19 400   71.80Auto trade    
14:45:19 99   71.80Auto trade    
14:45:19 50   71.80Auto trade    
14:45:19 154   71.80Auto trade    
14:45:19 196   71.80Auto trade    
14:45:19 126   71.90Auto trade    
14:45:19 113   71.90Auto trade    
14:45:19 201   71.80Auto trade    
14:45:19 259   71.80Auto trade    
14:45:19 197   71.80Auto trade    
14:45:19 109   71.80Auto trade    
14:45:19 212   71.80Auto trade    
14:45:19 170   71.70Auto trade    
14:45:19 87   71.70Auto trade    
14:45:19 398   71.70Auto trade    
14:45:19 174   71.70Auto trade    
14:45:19 166   71.70Auto trade    
14:45:19 168   71.70Auto trade    
14:45:19 107   71.70Auto trade    
14:45:15 181   71.60Auto trade    
14:45:12 114   71.60Auto trade    
14:45:12 167   71.60Auto trade    
14:45:12 392   71.60Auto trade    
14:45:12 234   71.60Auto trade    
14:45:12 214   71.60Auto trade    
14:45:12 110   71.60Auto trade    
14:45:12 392   71.60Auto trade    
14:45:12 5   71.60Auto trade    
14:45:12 668   71.60Auto trade    
14:45:12 50   71.60Auto trade    
14:45:12 400   71.60Auto trade    
14:44:25 1 000   71.70Auto trade    
14:43:55 236   71.70Auto trade    
14:43:55 150   71.70Auto trade    
14:43:31 600   71.70Auto trade    
14:43:31 244   71.70Auto trade    
14:43:31 156   71.70Auto trade    
14:43:30 785   71.80Auto trade    
14:43:30 1 607   71.80Auto trade    
14:42:25 232   71.80Auto trade    
14:42:25 260   71.80Auto trade    
14:42:25 1 515   71.80Auto trade    
14:42:25 100   71.80Auto trade    
14:42:25 38   71.80Auto trade    
14:42:25 65   71.80Auto trade    
14:42:25 400   71.90Auto trade    
14:41:52 116   71.90Auto trade    
14:41:52 407   71.90Auto trade    
14:41:52 310   71.90Auto trade    
14:41:52 432   71.90Auto trade    
14:41:52 61   71.90Auto trade    
14:41:52 111   71.90Auto trade    
14:41:52 748   71.90Auto trade    
14:41:52 244   71.90Auto trade    
14:41:52 93   71.90Auto trade    
14:41:52 411   71.90Auto trade    
14:41:52 74   71.90Auto trade    
14:41:52 273   71.90Auto trade    
14:41:52 2   71.90Auto trade    
14:41:52 342   71.90Auto trade    
14:41:52 243   71.90Auto trade    
14:41:52 161   71.90Auto trade    
14:41:52 200   71.90Auto trade    
14:41:52 91   71.90Auto trade    
14:41:52 399   71.90Auto trade    
14:41:52 334   71.90Auto trade    
14:41:52 463   71.90Auto trade    
14:41:45 213   71.90Auto trade    
14:41:28 488   72.00Auto trade    
14:41:26 44   72.00Auto trade    
14:41:22 158   72.00Auto trade    
14:41:22 566   72.00Auto trade    
14:41:21 264   72.00Auto trade    
14:41:21 477   72.00Auto trade    
14:41:21 446   72.00Auto trade    
14:41:21 214   72.00Auto trade    
14:41:21 214   72.00Auto trade    
14:41:21 386   72.00Auto trade    
14:41:21 214   72.00Auto trade    
14:41:21 874   72.00Auto trade    
14:41:21 293   72.00Auto trade    
14:41:21 107   72.00Auto trade    
14:40:54 474   72.10Auto trade    
14:40:54 462   72.10Auto trade    
14:40:54 199   72.10Auto trade    
14:40:54 68   72.10Auto trade    
14:40:36 182   72.10Auto trade    
14:40:31 201   72.10Auto trade    
14:40:31 176   72.10Auto trade    
14:40:31 310   72.10Auto trade    
14:40:31 236   72.10Auto trade    
14:40:31 216   72.10Auto trade    
14:40:31 27   72.10Auto trade    
14:40:31 525   72.10Auto trade    
14:40:31 378   72.10Auto trade    
14:40:31 10   72.10Auto trade    
14:40:29 6   72.00Auto trade    
14:40:29 98   72.00Auto trade    
14:40:29 45   72.00Auto trade    
14:40:29 22   72.00Auto trade    
14:40:29 466   72.00Auto trade    
14:40:29 585   72.00Auto trade    
14:40:29 488   72.00Auto trade    
14:40:29 475   72.00Auto trade    
14:40:29 119   72.00Auto trade    
14:40:29 488   72.00Auto trade    
14:40:29 142   72.00Auto trade    
14:40:29 358   72.00Auto trade    
14:40:29 22   72.00Auto trade    
14:40:29 157   72.00Auto trade    
14:40:29 113   72.00Auto trade    
14:40:29 77   72.00Auto trade    
14:40:29 128   72.00Auto trade    
14:40:29 404   72.00Auto trade    
14:40:29 634   72.00Auto trade    
14:40:29 849   72.00Auto trade    
14:40:29 399   72.00Auto trade    
14:40:29 600   72.00Auto trade    
14:40:29 59   72.00Auto trade    
14:40:29 504   72.00Auto trade    
14:39:42 308   72.10Auto trade    
14:39:42 215   72.00Auto trade    
14:39:42 148   72.10Auto trade    
14:39:42 450   72.10Auto trade    
14:39:42 400   72.10Auto trade    
14:38:43 211   72.20Auto trade    
14:38:43 69   72.20Auto trade    
14:38:43 100   72.20Auto trade    
14:38:43 2   72.20Auto trade    
14:38:43 138   72.20Auto trade    
14:38:43 169   72.20Auto trade    
14:38:43 45   72.20Auto trade    
14:38:43 16   72.20Auto trade    
14:38:38 232   72.10Auto trade    
14:38:38 642   72.00Auto trade    
14:38:38 200   72.00Auto trade    
14:38:38 158   72.10Auto trade    
14:38:38 100   72.10Auto trade    
14:38:38 400   72.10Auto trade    
14:38:08 81   72.30Auto trade    
14:38:08 195   72.30Auto trade    
14:38:03 196   72.30Auto trade    
14:38:03 304   72.30Auto trade    
14:36:53 96   72.30Auto trade    
14:34:36 126   72.40Auto trade    
14:34:36 329   72.40Auto trade    
14:34:36 210   72.40Auto trade    
14:34:09 17   72.40Auto trade    
14:34:09 123   72.40Auto trade    
14:33:44 184   72.30Auto trade    
14:33:44 33   72.30Auto trade    
14:33:44 151   72.30Auto trade    
14:33:44 184   72.30Auto trade    
14:33:44 184   72.30Auto trade    
14:33:44 124   72.30Auto trade    
14:33:44 6   72.30Auto trade    
14:33:28 180   72.30Auto trade    
14:33:27 247   72.30Auto trade    
14:33:27 7 561   73.00Auto trade    
14:33:27 1 055   72.80Auto trade    
14:33:27 400   72.80Auto trade    
14:33:27 400   72.60Auto trade    
14:33:27 364   72.40Auto trade    
14:33:27 220   72.30Auto trade    
14:33:00 127   72.20Auto trade    
14:33:00 279   72.20Auto trade    
14:33:00 400   72.20Auto trade    
14:32:57 252   72.10Auto trade    
14:32:56 270   72.10Auto trade    
14:32:56 348   72.00Auto trade    
14:32:56 251   72.00Auto trade    
14:32:56 400   72.10Auto trade    
14:32:56 226   72.10Auto trade    
14:32:56 196   72.20Auto trade    
14:32:56 3   72.20Auto trade    
14:32:56 73   72.20Auto trade    
14:32:56 149   72.20Auto trade    
14:32:56 117   72.10Auto trade    
14:32:56 81   72.10Auto trade    
14:32:56 139   72.10Auto trade    
14:32:56 226   72.10Auto trade    
14:32:46 409   72.00Auto trade    
14:32:25 504   72.10Auto trade    
14:31:22 235   72.20Auto trade    
14:31:22 290   72.20Auto trade    
14:31:22 151   72.20Auto trade    
14:31:21 101   72.10Auto trade    
14:31:21 98   72.10Auto trade    
14:31:21 21   72.10Auto trade    
14:31:06 121   72.00Auto trade    
14:31:03 148   72.00Auto trade    
14:31:00 381   72.10Auto trade    
14:31:00 387   72.20Auto trade    
14:31:00 3 542   72.00Auto trade    
14:30:35 146   72.10Auto trade    
14:30:34 124   72.10Auto trade    
14:30:33 96   72.20Auto trade    
14:30:33 166   72.20Auto trade    
14:30:33 233   72.20Auto trade    
14:30:33 5   72.00Auto trade    
14:30:33 136   72.10Auto trade    
14:30:33 264   72.10Auto trade    
14:30:33 400   72.10Auto trade    
14:30:33 1 540   72.00Auto trade    
14:30:33 605   72.00Auto trade    
14:30:28 220   72.10Auto trade    
14:30:25 128   72.00Auto trade    
14:30:25 3   72.10Auto trade    
14:30:25 100   72.10Auto trade    
14:30:25 267   72.10Auto trade    
14:30:19 10   72.30Auto trade    
14:30:06 2   72.30Auto trade    
14:29:43 489   72.30Auto trade    
14:29:43 333   72.30Auto trade    
14:29:43 31   72.30Auto trade    
14:29:42 398   72.30Auto trade    
14:29:42 70   72.30Auto trade    
14:29:36 75   72.40Auto trade    
14:29:36 241   72.40Auto trade    
14:29:36 12   72.40Auto trade    
14:29:31 39   72.40Auto trade    
14:29:31 164   72.40Auto trade    
14:29:31 190   72.40Auto trade    
14:29:31 334   72.40Auto trade    
14:29:31 35   72.40Auto trade    
14:29:11 78   72.40Auto trade    
14:29:11 101   72.40Auto trade    
14:29:11 177   72.40Auto trade    
14:28:24 188   72.40Auto trade    
14:27:06 108   72.50Auto trade    
14:27:04 106   72.50Auto trade    
14:27:04 180   72.60Auto trade    
14:27:04 400   72.60Auto trade    
14:27:03 604   72.40Auto trade    
14:27:03 174   72.40Auto trade    
14:27:03 400   72.40Auto trade    
14:27:03 205   72.50Auto trade    
14:27:00 395   72.50Auto trade    
14:27:00 400   72.50Auto trade    
14:26:59 171   72.30Auto trade    
14:26:59 74   72.20Auto trade    
14:26:59 151   72.30Auto trade    
14:26:59 147   72.30Auto trade    
14:26:59 79   72.30Auto trade    
14:26:59 227   72.30Auto trade    
14:26:59 184   72.30Auto trade    
14:26:59 641   72.30Auto trade    
14:26:59 641   72.30Auto trade    
14:26:55 43   72.30Auto trade    
14:26:50 123   72.20Auto trade    
14:26:46 296   72.20Auto trade    
14:26:46 557   72.20Auto trade    
14:25:21 137   72.30Auto trade    
14:25:21 13   72.40Auto trade    
14:25:21 400   72.30Auto trade    
14:25:21 556   72.30Auto trade    
14:25:21 449   72.30Auto trade    
14:25:21 65   72.30Auto trade    
14:25:21 269   72.30Auto trade    
14:25:21 200   72.30Auto trade    
14:25:21 453   72.30Auto trade    
14:25:21 539   72.30Auto trade    
14:25:12 5   72.30Auto trade    
14:24:59 117   72.30Auto trade    
14:24:59 894   72.30Auto trade    
14:24:59 38   72.30Auto trade    
14:24:59 258   72.30Auto trade    
14:24:59 157   72.30Auto trade    
14:24:13 3   72.30Auto trade    
14:24:03 66   72.30Auto trade    
14:24:01 105   72.30Auto trade    
14:24:01 113   72.30Auto trade    
14:24:01 226   72.30Auto trade    
14:23:50 77   72.30Auto trade    
14:23:50 302   72.30Auto trade    
14:23:50 226   72.30Auto trade    
14:23:50 143   72.20Auto trade    
14:23:49 133   72.10Auto trade    
14:23:49 263   72.20Auto trade    
14:23:49 289   72.20Auto trade    
14:23:49 1 000   72.10Auto trade    
14:23:49 600   72.10Auto trade    
14:23:48 83   72.20Auto trade    
14:23:48 303   72.20Auto trade    
14:23:48 293   72.20Auto trade    
14:23:48 163   72.30Auto trade    
14:23:48 254   72.30Auto trade    
14:23:48 149   72.30Auto trade    
14:23:35 171   72.30Auto trade    
14:23:35 162   72.40Auto trade    
14:23:35 225   72.40Auto trade    
14:23:35 226   72.40Auto trade    
14:23:35 107   72.40Auto trade    
14:23:27 107   72.20Auto trade    
14:22:59 187   72.30Auto trade    
14:22:57 231   72.40Auto trade    
14:22:57 226   72.40Auto trade    
14:22:57 80   72.30Auto trade    
14:22:57 139   72.30Auto trade    
14:22:57 9   72.30Auto trade    
14:22:53 280   72.30Auto trade    
14:22:52 165   72.30Auto trade    
14:22:52 132   72.30Auto trade    
14:22:52 197   72.30Auto trade    
14:22:52 240   72.30Auto trade    
14:22:52 457   72.30Auto trade    
14:22:52 149   72.30Auto trade    
14:22:52 111   72.30Auto trade    
14:22:41 106   72.20Auto trade    
14:22:36 205   72.40Auto trade    
14:22:36 138   72.40Auto trade    
14:21:40 181   72.20Auto trade    
14:21:00 113   72.20Auto trade    
14:21:00 142   72.40Auto trade    
14:21:00 215   72.40Auto trade    
14:21:00 14   72.40Auto trade    
14:21:00 3   72.40Auto trade    
14:21:00 13   72.40Auto trade    
14:20:59 260   72.60Auto trade    
14:20:49 191   72.50Auto trade    
14:20:49 236   72.50Auto trade    
14:20:49 78   72.50Auto trade    
14:20:38 115   72.50Auto trade    
14:19:55 127   72.50Auto trade    
14:19:54 99   72.50Auto trade    
14:19:54 301   72.50Auto trade    
14:19:54 41   72.50Auto trade    
14:19:54 109   72.50Auto trade    
14:19:54 131   72.50Auto trade    
14:19:54 493   72.50Auto trade    
14:19:54 251   72.50Auto trade    
14:17:10 496   72.50Auto trade    
14:17:10 149   72.50Auto trade    
14:16:26 74   72.60Auto trade    
14:16:26 59   72.70Auto trade    
14:16:26 341   72.70Auto trade    
14:16:26 98   72.70Auto trade    
14:16:26 302   72.70Auto trade    
14:16:11 55   72.90Auto trade    
14:16:09 210   72.90Auto trade    
14:16:09 414   72.90Auto trade    
14:16:06 242   72.80Auto trade    
14:16:06 242   72.80Auto trade    
14:16:05 242   72.80Auto trade    
14:15:54 154   72.50Auto trade    
14:15:54 961   72.80Auto trade    
14:15:54 374   72.80Auto trade    
14:15:54 489   72.80Auto trade    
14:15:50 161   72.80Auto trade    
14:15:49 24   72.80Auto trade    
14:15:49 137   72.80Auto trade    
14:15:49 357   72.90Auto trade    
14:15:49 179   72.90Auto trade    
14:15:49 353   72.90Auto trade    
14:15:49 289   72.90Auto trade    
14:15:48 161   72.80Auto trade    
14:15:48 299   72.80Auto trade    
14:15:48 161   72.80Auto trade    
14:15:48 161   72.80Auto trade    
14:15:48 4   72.80Auto trade    
14:15:48 147   72.80Auto trade    
14:15:48 14   72.80Auto trade    
14:15:48 147   72.80Auto trade    
14:15:48 161   72.80Auto trade    
14:15:48 376   72.80Auto trade    
14:15:48 161   72.80Auto trade    
14:15:48 53   72.80Auto trade    
14:15:48 161   72.80Auto trade    
14:15:48 161   72.80Auto trade    
14:15:48 215   72.80Auto trade    
14:15:48 161   72.80Auto trade    
14:15:48 376   72.80Auto trade    
14:15:48 161   72.80Auto trade    
14:15:48 420   72.80Auto trade    
14:15:48 376   72.80Auto trade    
14:15:48 161   72.80Auto trade    
14:15:06 176   72.90Auto trade    
14:15:06 454   72.90Auto trade    
14:15:06 400   72.90Auto trade    
14:15:01 325   72.80Auto trade    
14:15:01 75   72.80Auto trade    
14:15:01 400   72.70Auto trade    
14:15:01 430   72.70Auto trade    
14:15:01 75   72.80Auto trade    
14:14:27 70   73.00Auto trade    
14:14:16 20 000   73.00Official    
14:14:12 353   72.90Auto trade    
14:14:12 271   72.90Auto trade    
14:14:12 45   73.00Auto trade    
14:14:12 466   73.00Auto trade    
14:14:12 1 600   73.00Auto trade    
14:14:12 400   73.10Auto trade    
14:13:58 177   73.20Auto trade    
14:13:58 150   73.20Auto trade    
14:13:56 393   73.20Auto trade    
14:13:56 129   72.90Auto trade    
14:13:56 245   73.20Auto trade    
14:13:55 400   73.20Auto trade    
14:13:55 240   73.20Auto trade    
14:13:55 400   73.20Auto trade    
14:13:55 251   73.20Auto trade    
14:13:54 263   73.20Auto trade    
14:13:54 400   73.20Auto trade    
14:13:54 400   73.20Auto trade    
14:13:54 400   73.20Auto trade    
14:13:54 134   73.20Auto trade    
14:13:54 364   73.20Auto trade    
14:13:54 400   73.20Auto trade    
14:13:54 400   72.90Auto trade    
14:13:54 150   73.00Auto trade    
14:13:54 250   73.00Auto trade    
14:13:54 250   72.90Auto trade    
14:13:54 400   72.90Auto trade    
14:13:54 117   73.20Auto trade    
14:13:54 400   73.20Auto trade    
14:13:53 400   73.20Auto trade    
14:13:53 186   73.10Auto trade    
14:13:53 400   73.20Auto trade    
14:13:35 129   73.10Auto trade    
14:13:35 400   73.20Auto trade    
14:13:32 117   73.10Auto trade    
14:13:31 112   73.20Auto trade    
14:13:31 100   73.20Auto trade    
14:13:31 2 500   73.20Auto trade    
14:13:29 408   73.10Auto trade    
14:13:29 460   73.10Auto trade    
14:13:29 653   73.10Auto trade    
14:13:18 152   73.10Auto trade    
14:13:18 248   73.10Auto trade    
14:13:05 115   73.00Auto trade    
14:13:05 229   73.00Auto trade    
14:13:05 1 334   73.00Auto trade    
14:13:04 115   73.00Auto trade    
14:13:03 365   73.10Auto trade    
14:13:03 1 449   73.00Auto trade    
14:13:01 352   73.00Auto trade    
14:13:01 240   73.00Auto trade    
14:12:59 400   73.00Auto trade    
14:12:59 310   73.00Auto trade    
14:12:59 550   73.00Auto trade    
14:12:59 150   73.00Auto trade    
14:12:59 115   73.00Auto trade    
14:12:59 400   72.90Auto trade    
14:12:33 324   72.90Auto trade    
14:12:33 176   72.90Auto trade    
14:12:30 195   72.80Auto trade    
14:12:30 106   72.80Auto trade    
14:12:28 400   72.70Auto trade    
14:12:27 21   72.80Auto trade    
14:12:27 400   72.80Auto trade    
14:12:27 132   72.80Auto trade    
14:12:27 105   72.80Auto trade    
14:12:19 103   72.90Auto trade    
14:12:19 166   72.90Auto trade    
14:12:19 190   72.90Auto trade    
14:12:19 250   72.90Auto trade    
14:12:01 885   73.00Auto trade    
14:12:01 203   72.90Auto trade    
14:12:01 370   72.90Auto trade    
14:12:01 550   72.90Auto trade    
14:12:01 205   72.80Auto trade    
14:12:01 170   72.80Auto trade    
14:12:01 487   72.80Auto trade    
14:12:01 270   72.80Auto trade    
14:12:01 360   72.80Auto trade    
14:10:58 40   72.80Auto trade    
14:09:52 184   72.80Auto trade    
14:09:52 182   72.80Auto trade    
14:09:45 101   72.80Auto trade    
14:09:45 17   72.80Auto trade    
14:09:45 400   72.80Auto trade    
14:09:42 228   72.80Auto trade    
14:09:42 129   72.80Auto trade    
14:09:42 523   72.80Auto trade    
14:09:42 400   72.80Auto trade    
14:09:37 260   72.80Auto trade    
14:09:37 625   72.70Auto trade    
14:09:37 1 314   72.70Auto trade    
14:09:37 186   72.70Auto trade    
14:09:37 220   72.70Auto trade    
14:09:36 57   72.50Auto trade    
14:09:36 139   72.50Auto trade    
14:09:36 164   72.60Auto trade    
14:09:36 19   72.60Auto trade    
14:09:36 351   72.60Auto trade    
14:09:36 191   72.60Auto trade    
14:09:36 1 059   72.60Auto trade    
14:09:15 141   72.60Auto trade    
14:09:15 282   72.60Auto trade    
14:09:13 118   72.60Auto trade    
14:09:11 222   72.40Auto trade    
14:09:11 47   72.40Auto trade    
14:09:11 66   72.40Auto trade    
14:09:11 345   72.40Auto trade    
14:09:11 80   72.40Auto trade    
14:09:11 373   72.50Auto trade    
14:09:11 268   72.50Auto trade    
14:09:11 51   72.50Auto trade    
14:09:11 224   72.50Auto trade    
14:08:10 141   72.40Auto trade    
14:08:10 116   72.40Auto trade    
14:08:10 268   72.40Auto trade    
14:08:10 238   72.40Auto trade    
14:08:10 268   72.40Auto trade    
14:08:10 6   72.40Auto trade    
14:08:10 407   72.40Auto trade    
14:08:10 123   72.40Auto trade    
14:08:10 400   72.40Auto trade    
14:08:10 70   72.40Auto trade    
14:07:44 253   72.50Auto trade    
14:07:44 109   72.50Auto trade    
14:07:44 118   72.50Auto trade    
14:07:42 88   72.50Auto trade    
14:07:42 139   72.50Auto trade    
14:07:42 227   72.50Auto trade    
14:07:42 49   72.50Auto trade    
14:07:42 46   72.50Auto trade    
14:07:42 75   72.50Auto trade    
14:07:42 83   72.50Auto trade    
14:07:42 109   72.50Auto trade    
14:07:42 227   72.50Auto trade    
14:07:42 226   72.50Auto trade    
14:06:28 114   72.40Auto trade    
14:06:28 184   72.40Auto trade    
14:06:28 262   72.40Auto trade    
14:06:28 205   72.40Auto trade    
14:06:28 181   72.40Auto trade    
14:06:28 769   72.40Auto trade    
14:06:28 116   72.40Auto trade    
14:06:26 62   72.50Auto trade    
14:06:26 165   72.50Auto trade    
14:06:26 258   72.50Auto trade    
14:06:26 77   72.50Auto trade    
14:03:41 149   72.50Auto trade    
14:03:40 116   72.40Auto trade    
14:03:40 41   72.40Auto trade    
14:03:40 86   72.40Auto trade    
14:03:38 68   72.50Auto trade    
14:03:38 400   72.50Auto trade    
14:03:38 226   72.50Auto trade    
14:03:38 70   72.30Auto trade    
14:03:38 139   72.30Auto trade    
14:03:38 312   72.30Auto trade    
14:03:38 232   72.30Auto trade    
14:03:38 179   72.40Auto trade    
14:03:38 384   72.40Auto trade    
14:03:38 272   72.40Auto trade    
14:03:38 128   72.40Auto trade    
14:03:38 494   72.50Auto trade    
14:03:38 187   72.50Auto trade    
14:03:38 256   72.50Auto trade    
14:03:38 63   72.50Auto trade    
14:02:34 101   72.40Auto trade    
14:01:42 198   72.30Auto trade    
14:01:42 258   72.30Auto trade    
14:01:42 403   72.30Auto trade    
14:01:42 132   72.40Auto trade    
14:01:42 125   72.40Auto trade    
14:01:42 170   72.40Auto trade    
14:01:42 110   72.40Auto trade    
14:01:34 136   72.50Auto trade    
14:01:33 196   72.40Auto trade    
14:01:33 196   72.40Auto trade    
14:01:33 319   72.40Auto trade    
14:01:33 400   72.40Auto trade    
14:01:33 27   72.50Auto trade    
14:01:33 161   72.50Auto trade    
14:01:33 175   72.50Auto trade    
14:01:33 180   72.50Auto trade    
14:01:33 93   72.50Auto trade    
14:00:31 152   72.50Auto trade    
14:00:31 307   72.50Auto trade    
14:00:28 115   72.40Auto trade    
14:00:26 177   72.20Auto trade    
14:00:26 213   72.20Auto trade    
14:00:26 1 000   72.20Auto trade    
14:00:25 18   72.10Auto trade    
14:00:25 85   72.10Auto trade    
14:00:25 120   72.10Auto trade    
14:00:16 98   72.10Auto trade    
14:00:16 167   72.10Auto trade    
14:00:16 176   72.10Auto trade    
14:00:16 271   72.10Auto trade    
14:00:16 5   72.10Auto trade    
14:00:16 32   72.10Auto trade    
14:00:16 9   72.10Auto trade    
14:00:16 148   72.10Auto trade    
14:00:16 100   72.10Auto trade    
14:00:16 400   72.10Auto trade    
14:00:02 461   72.00Auto trade    
14:00:02 256   72.10Auto trade    
14:00:02 166   72.10Auto trade    
14:00:02 125   72.10Auto trade    
14:00:02 109   72.10Auto trade    
13:59:29 187   72.30Auto trade    
13:59:29 121   72.30Auto trade    
13:59:25 310   72.30Auto trade    
13:59:25 400   72.30Auto trade    
13:59:07 122   72.30Auto trade    
13:59:07 48   72.30Auto trade    
13:59:07 225   72.30Auto trade    
13:59:07 400   72.30Auto trade    
13:59:07 353   72.20Auto trade    
13:58:57 27   72.20Auto trade    
13:58:57 973   72.20Auto trade    
13:58:51 132   72.00Auto trade    
13:58:49 297   72.10Auto trade    
13:58:49 13   72.10Auto trade    
13:58:49 400   72.10Auto trade    
13:58:49 310   72.10Auto trade    
13:58:49 165   72.10Auto trade    
13:58:46 114   72.20Auto trade    
13:58:46 14   72.20Auto trade    
13:58:46 1 000   72.20Auto trade    
13:58:37 170   72.10Auto trade    
13:58:37 130   72.20Auto trade    
13:58:36 105   72.10Auto trade    
13:58:36 370   72.10Auto trade    
13:58:36 30   72.10Auto trade    
13:58:36 189   72.10Auto trade    
13:58:36 275   72.10Auto trade    
13:58:36 413   72.10Auto trade    
13:58:35 91   72.10Auto trade    
13:58:35 339   72.10Auto trade    
13:58:35 56   72.10Auto trade    
13:58:35 293   72.10Auto trade    
13:58:34 157   72.10Auto trade    
13:58:34 195   72.10Auto trade    
13:58:34 400   72.10Auto trade    
13:58:34 152   72.10Auto trade    
13:58:34 157   72.00Auto trade    
13:58:34 34   72.00Auto trade    
13:58:34 71   72.00Auto trade    
13:58:34 63   72.00Auto trade    
13:58:34 33   72.00Auto trade    
13:58:34 34   72.00Auto trade    
13:58:34 484   72.00Auto trade    
13:58:34 213   72.00Auto trade    
13:58:34 263   72.00Auto trade    
13:58:34 136   72.00Auto trade    
13:58:34 370   72.00Auto trade    
13:58:34 225   72.00Auto trade    
13:58:34 90   72.00Auto trade    
13:58:34 213   72.00Auto trade    
13:58:34 641   72.00Auto trade    
13:58:34 90   72.00Auto trade    
13:58:34 1 000   72.00Auto trade    
13:57:13 730   72.20Auto trade    
13:56:47 400   72.30Auto trade    
13:56:45 125   72.40Auto trade    
13:56:45 541   72.40Auto trade    
13:56:45 153   72.40Auto trade    
13:56:45 178   72.40Auto trade    
13:56:45 254   72.40Auto trade    
13:56:20 50   72.60Auto trade    
13:55:21 138   72.40Auto trade    
13:54:30 146   72.40Auto trade    
13:54:30 625   72.50Auto trade    
13:54:30 2 169   72.50Auto trade    
13:54:30 1 101   72.50Auto trade    
13:54:29 730   72.50Auto trade    
13:54:29 400   72.40Auto trade    
13:54:19 158   72.30Auto trade    
13:54:19 223   72.40Auto trade    
13:54:19 134   72.40Auto trade    
13:53:04 624   72.40Auto trade    
13:52:59 143   72.30Auto trade    
13:52:59 242   72.40Auto trade    
13:52:59 952   72.40Auto trade    
13:52:59 22   72.40Auto trade    
13:52:55 26   72.40Auto trade    
13:52:55 200   72.40Auto trade    
13:52:55 2 467   72.30Auto trade    
13:52:55 102   72.30Auto trade    
13:52:55 440   72.30Auto trade    
13:52:55 200   72.30Auto trade    
13:52:55 33   72.30Auto trade    
13:52:39 211   72.20Auto trade    
13:52:39 220   72.20Auto trade    
13:52:39 139   72.20Auto trade    
13:51:39 124   72.10Auto trade    
13:51:39 216   72.10Auto trade    
13:51:39 37   72.20Auto trade    
13:51:39 235   72.20Auto trade    
13:51:39 1 324   72.20Auto trade    
13:51:39 152   72.20Auto trade    
13:51:38 248   72.20Auto trade    
13:51:38 284   72.10Auto trade    
13:51:38 384   72.10Auto trade    
13:51:38 227   72.10Auto trade    
13:51:38 467   72.10Auto trade    
13:51:38 157   72.10Auto trade    
13:51:38 60   72.10Auto trade    
13:51:38 10   72.10Auto trade    
13:51:38 347   72.10Auto trade    
13:51:38 227   72.10Auto trade    
13:51:38 4   72.10Auto trade    
13:51:38 393   72.10Auto trade    
13:51:38 387   72.10Auto trade    
13:51:38 250   72.10Auto trade    
13:51:38 296   72.10Auto trade    
13:51:38 161   72.10Auto trade    
13:51:38 227   72.10Auto trade    
13:51:38 25   72.10Auto trade    
13:51:38 221   72.10Auto trade    
13:51:38 852   72.10Auto trade    
13:51:37 138   72.00Auto trade    
13:51:37 138   72.00Auto trade    
13:50:57 80   72.00Auto trade    
13:50:34 628   72.10Auto trade    
13:50:34 444   72.10Auto trade    
13:50:33 150   72.00Auto trade    
13:50:33 324   72.00Auto trade    
13:50:33 1 892   72.00Auto trade    
13:50:17 126   72.00Auto trade    
13:50:17 190   72.00Auto trade    
13:50:17 128   72.00Auto trade    
13:50:17 230   72.00Auto trade    
13:50:16 1 000   72.00Auto trade    
13:50:00 85   71.90Auto trade    
13:50:00 74   71.90Auto trade    
13:50:00 85   71.90Auto trade    
13:49:58 1 000   72.00Auto trade    
13:48:59 25   71.90Auto trade    
13:48:59 25   71.90Auto trade    
13:48:59 22   71.90Auto trade    
13:48:50 47   72.00Auto trade    
13:48:50 165   72.00Auto trade    
13:48:50 76   72.00Auto trade    
13:48:43 129   72.00Auto trade    
13:48:41 113   72.00Auto trade    
13:48:41 95   72.00Auto trade    
13:48:41 179   72.00Auto trade    
13:48:41 400   72.00Auto trade    
13:48:41 14   71.90Auto trade    
13:48:41 17   71.90Auto trade    
13:48:41 17   71.90Auto trade    
13:48:41 285   71.90Auto trade    
13:48:41 132   72.00Auto trade    
13:48:41 282   72.00Auto trade    
13:48:41 1 000   72.00Auto trade    
13:48:41 613   72.00Auto trade    
13:48:41 170   72.00Auto trade    
13:48:41 240   72.00Auto trade    
13:48:41 173   72.00Auto trade    
13:48:29 84   71.80Auto trade    
13:48:29 84   71.80Auto trade    
13:48:29 222   71.80Auto trade    
13:48:13 300   71.90Auto trade    
13:48:13 324   71.90Auto trade    
13:47:29 74   71.70Auto trade    
13:47:29 74   71.70Auto trade    
13:47:23 158   71.90Auto trade    
13:47:23 300   71.90Auto trade    
13:47:23 362   71.90Auto trade    
13:47:23 400   71.90Auto trade    
13:46:38 126   71.80Auto trade    
13:46:37 114   71.80Auto trade    
13:46:37 419   71.80Auto trade    
13:46:37 184   71.80Auto trade    
13:46:37 208   71.80Auto trade    
13:46:37 96   71.80Auto trade    
13:46:37 96   71.80Auto trade    
13:45:29 168   72.00Auto trade    
13:45:29 400   72.00Auto trade    
13:45:16 316   72.00Auto trade    
13:45:16 400   72.00Auto trade    
13:45:16 883   72.00Auto trade    
13:45:16 1 839   72.00Auto trade    
13:45:16 227   72.00Auto trade    
13:45:16 160   72.00Auto trade    
13:45:16 1 000   72.00Auto trade    
13:45:16 500   72.00Auto trade    
13:45:16 150   72.00Auto trade    
13:45:16 362   71.90Auto trade    
13:45:16 228   71.90Auto trade    
13:45:16 200   71.90Auto trade    
13:45:16 37   71.90Auto trade    
13:45:16 788   71.90Auto trade    
13:45:16 170   71.90Auto trade    
13:45:16 400   71.90Auto trade    
13:45:00 363   71.90Auto trade    
13:44:52 29   71.80Auto trade    
13:44:52 441   71.80Auto trade    
13:44:52 207   71.80Auto trade    
13:44:41 286   71.70Auto trade    
13:44:40 200   71.70Auto trade    
13:44:20 107   71.60Auto trade    
13:42:36 200   71.80Auto trade    
13:41:51 370   71.80Auto trade    
13:41:42 30   71.80Auto trade    
13:41:29 603   71.70Auto trade    
13:41:29 247   71.70Auto trade    
13:41:24 117   71.70Auto trade    
13:41:24 130   71.70Auto trade    
13:41:24 70   71.50Auto trade    
13:41:24 364   71.60Auto trade    
13:41:24 310   71.70Auto trade    
13:41:24 400   71.70Auto trade    
13:41:24 205   71.70Auto trade    
13:41:23 60   71.90Auto trade    
13:41:22 14   71.70Auto trade    
13:41:22 14   71.70Auto trade    
13:41:22 14   71.70Auto trade    
13:41:12 400   71.80Auto trade    
13:41:04 7   71.80Auto trade    
13:41:04 386   71.80Auto trade    
13:41:04 264   71.80Auto trade    
13:41:04 343   71.80Auto trade    
13:41:00 19   71.80Auto trade    
13:41:00 19   71.80Auto trade    
13:41:00 19   71.80Auto trade    
13:40:48 315   71.80Auto trade    
13:40:46 67   71.80Auto trade    
13:40:46 40   71.80Auto trade    
13:40:46 244   71.80Auto trade    
13:40:46 192   71.80Auto trade    
13:40:46 62   71.80Auto trade    
13:40:46 133   71.80Auto trade    
13:40:46 1 299   71.80Auto trade    
13:40:46 40   71.80Auto trade    
13:40:46 602   71.80Auto trade    
13:40:46 177   71.80Auto trade    
13:40:46 112   71.80Auto trade    
13:40:46 23   71.80Auto trade    
13:40:46 189   71.80Auto trade    
13:40:46 48   71.80Auto trade    
13:40:46 750   71.80Auto trade    
13:40:46 1 081   71.80Auto trade    
13:40:46 871   71.80Auto trade    
13:40:46 210   71.80Auto trade    
13:40:46 790   71.80Auto trade    
13:40:46 291   71.80Auto trade    
13:40:46 168   71.90Auto trade    
13:40:46 400   71.90Auto trade    
13:40:46 300   71.90Auto trade    
13:40:11 266   71.90Auto trade    
13:40:11 238   71.90Auto trade    
13:39:37 3   71.80Auto trade    
13:39:24 194   71.80Auto trade    
13:39:24 144   71.80Auto trade    
13:39:12 200   71.80Auto trade    
13:39:05 100   71.80Auto trade    
13:39:05 400   71.80Auto trade    
13:37:43 100   71.90Auto trade    
13:37:43 400   71.90Auto trade    
13:37:19 154   71.80Auto trade    
13:35:13 11   71.60Auto trade    
13:33:34 360   71.80Auto trade    
13:33:34 140   71.80Auto trade    
13:33:13 212   71.80Auto trade    
13:33:13 81   71.80Auto trade    
13:33:11 146   71.80Auto trade    
13:33:11 90   71.80Auto trade    
13:33:11 146   71.80Auto trade    
13:33:11 226   71.80Auto trade    
13:33:11 145   71.70Auto trade    
13:33:06 552   71.70Auto trade    
13:33:05 1   71.80Auto trade    
13:33:05 206   71.80Auto trade    
13:33:02 260   71.70Auto trade    
13:32:59 335   71.70Auto trade    
13:32:58 195   71.80Auto trade    
13:32:58 186   71.80Auto trade    
13:32:58 463   71.70Auto trade    
13:32:55 41   71.80Auto trade    
13:32:55 401   71.80Auto trade    
13:32:55 58   71.80Auto trade    
13:32:53 15   71.80Auto trade    
13:32:53 250   71.70Auto trade    
13:32:53 148   71.70Auto trade    
13:32:53 130   71.70Auto trade    
13:32:50 145   71.80Auto trade    
13:32:50 227   71.80Auto trade    
13:32:50 45   71.80Auto trade    
13:32:48 400   71.70Auto trade    
13:32:48 551   71.70Auto trade    
13:32:48 322   71.70Auto trade    
13:32:48 24   71.70Auto trade    
13:32:48 86   71.70Auto trade    
13:32:44 471   71.70Auto trade    
13:32:42 400   71.70Auto trade    
13:32:42 14   71.70Auto trade    
13:32:42 276   71.70Auto trade    
13:32:42 192   71.70Auto trade    
13:32:42 69   71.70Auto trade    
13:32:42 228   71.70Auto trade    
13:32:42 367   71.70Auto trade    
13:32:42 6   71.70Auto trade    
13:32:41 157   71.80Auto trade    
13:32:41 432   71.80Auto trade    
13:32:41 269   71.80Auto trade    
13:32:41 172   71.80Auto trade    
13:32:41 78   71.80Auto trade    
13:32:41 21   71.80Auto trade    
13:32:41 401   71.80Auto trade    
13:31:17 259   71.70Auto trade    
13:31:17 613   71.70Auto trade    
13:31:17 367   71.70Auto trade    
13:30:48 20   71.80Auto trade    
13:30:48 260   71.80Auto trade    
13:30:48 220   71.80Auto trade    
13:30:11 10   71.60Auto trade    
13:30:11 15   71.60Auto trade    
13:30:00 11   71.70Auto trade    
13:30:00 613   71.70Auto trade    
13:30:00 1 052   71.70Auto trade    
13:30:00 348   71.70Auto trade    
13:30:00 533   71.70Auto trade    
13:30:00 6   71.70Auto trade    
13:30:00 34   71.70Auto trade    
13:30:00 116   71.70Auto trade    
13:30:00 457   71.70Auto trade    
13:29:16 100   71.80Auto trade    
13:25:26 62   71.80Auto trade    
13:25:26 88   71.80Auto trade    
13:25:26 250   71.80Auto trade    
13:25:26 165   71.80Auto trade    
13:25:26 208   71.80Auto trade    
13:25:26 458   71.80Auto trade    
13:25:26 192   71.80Auto trade    
13:23:49 401   71.80Auto trade    
13:23:49 464   71.90Auto trade    
13:23:49 400   71.90Auto trade    
13:23:49 358   71.80Auto trade    
13:23:49 400   71.80Auto trade    
13:23:49 315   71.80Auto trade    
13:23:48 383   71.80Auto trade    
13:23:48 455   71.80Auto trade    
13:23:32 107   71.80Auto trade    
13:22:58 100   71.90Auto trade    
13:22:58 400   71.90Auto trade    
13:22:49 116   71.80Auto trade    
13:22:49 270   71.80Auto trade    
13:22:49 591   71.80Auto trade    
13:22:48 102   71.80Auto trade    
13:22:48 501   71.80Auto trade    
13:22:48 99   71.80Auto trade    
13:22:48 682   71.80Auto trade    
13:22:48 219   71.80Auto trade    
13:21:40 181   71.80Auto trade    
13:21:15 823   72.00Auto trade    
13:21:15 177   72.00Auto trade    
13:20:28 10   72.00Auto trade    
13:19:58 1 961   72.00Official    
13:19:29 258   71.90Auto trade    
13:19:29 113   71.90Auto trade    
13:19:29 87   71.90Auto trade    
13:19:29 229   71.90Auto trade    
13:19:29 36   71.90Auto trade    
13:19:29 265   71.90Auto trade    
13:19:29 335   71.90Auto trade    
13:19:29 400   71.90Auto trade    
13:19:28 107   71.80Auto trade    
13:19:28 400   71.80Auto trade    
13:19:28 65   71.80Auto trade    
13:19:28 434   71.80Auto trade    
13:19:27 21   71.90Auto trade    
13:19:27 104   71.90Auto trade    
13:19:27 557   71.90Auto trade    
13:19:16 200   72.00Auto trade    
13:19:15 57   71.90Auto trade    
13:19:15 260   71.90Auto trade    
13:19:15 351   71.90Auto trade    
13:19:15 74   71.90Auto trade    
13:19:15 116   71.90Auto trade    
13:19:15 70   71.90Auto trade    
13:19:15 82   71.90Auto trade    
13:19:15 83   71.90Auto trade    
13:19:15 78   71.90Auto trade    
13:19:15 425   71.90Auto trade    
13:19:15 663   71.90Auto trade    
13:19:15 425   71.90Auto trade    
13:19:15 689   71.90Auto trade    
13:19:15 272   71.90Auto trade    
13:19:15 39   71.90Auto trade    
13:19:15 120   71.90Auto trade    
13:19:15 168   71.90Auto trade    
13:19:15 552   71.90Auto trade    
13:18:38 224   72.00Auto trade    
13:18:38 12   72.00Auto trade    
13:18:38 1 369   72.00Auto trade    
13:18:38 100   72.10Auto trade    
13:18:01 32   72.10Auto trade    
13:18:01 68   72.10Auto trade    
13:17:36 150   72.10Auto trade    
13:17:32 431   72.00Auto trade    
13:17:01 100   72.10Auto trade    
13:16:46 460   72.00Auto trade    
13:16:46 350   72.00Auto trade    
13:15:34 384   72.00Auto trade    
13:15:15 9   72.00Auto trade    
13:15:15 398   72.00Auto trade    
13:15:15 140   72.00Auto trade    
13:15:15 460   72.00Auto trade    
13:15:15 65   72.00Auto trade    
13:15:15 600   72.00Auto trade    
13:15:15 400   72.00Auto trade    
13:15:15 200   72.00Auto trade    
13:15:15 460   72.00Auto trade    
13:15:13 172   71.90Auto trade    
13:15:13 129   71.90Auto trade    
13:15:13 278   71.90Auto trade    
13:15:13 47   71.90Auto trade    
13:14:01 164   71.90Auto trade    
13:14:01 227   71.90Auto trade    
13:14:01 400   71.90Auto trade    
13:13:38 819   71.80Auto trade    
13:13:38 181   71.80Auto trade    
13:13:22 99   71.90Auto trade    
13:13:22 227   71.90Auto trade    
13:13:20 773   71.90Auto trade    
13:13:20 227   71.90Auto trade    
13:13:19 9   71.90Auto trade    
13:13:19 227   71.90Auto trade    
13:13:19 23   71.90Auto trade    
13:13:19 236   71.90Auto trade    
13:13:19 241   71.90Auto trade    
13:13:19 22   71.90Auto trade    
13:13:16 205   71.90Auto trade    
13:13:16 27   71.90Auto trade    
13:13:16 200   71.90Auto trade    
13:13:16 400   71.90Auto trade    
13:12:51 43   71.80Auto trade    
13:12:51 539   71.80Auto trade    
13:12:51 238   71.80Auto trade    
13:12:51 423   71.80Auto trade    
13:12:51 67   71.80Auto trade    
13:12:51 290   71.80Auto trade    
13:12:51 400   71.80Auto trade    
13:10:31 400   72.00Auto trade    
13:09:53 432   71.90Auto trade    
13:09:53 57   71.90Auto trade    
13:09:53 400   71.90Auto trade    
13:09:53 85   72.00Auto trade    
13:09:53 153   72.00Auto trade    
13:09:53 54   72.00Auto trade    
13:09:53 428   72.00Auto trade    
13:09:53 84   72.00Auto trade    
13:09:46 375   72.00Auto trade    
13:09:45 70   72.00Auto trade    
13:09:45 142   72.00Auto trade    
13:09:45 60   72.00Auto trade    
13:09:45 259   72.00Auto trade    
13:09:45 400   72.00Auto trade    
13:09:44 46   72.00Auto trade    
13:09:44 142   72.00Auto trade    
13:09:44 19   72.00Auto trade    
13:09:44 409   72.00Auto trade    
13:09:44 179   72.00Auto trade    
13:09:44 409   72.00Auto trade    
13:09:44 1 072   72.00Auto trade    
13:09:44 176   72.00Auto trade    
13:09:44 233   72.00Auto trade    
13:09:44 19   72.00Auto trade    
13:09:44 688   72.00Auto trade    
13:09:44 132   72.00Auto trade    
13:09:44 868   72.00Auto trade    
13:09:44 630   72.00Auto trade    
13:09:09 139   72.10Auto trade    
13:09:09 261   72.10Auto trade    
13:07:44 17   72.30Auto trade    
13:07:44 383   72.30Auto trade    
13:07:44 200   72.30Auto trade    
13:07:44 400   72.20Auto trade    
13:07:29 168   72.10Auto trade    
13:07:29 232   72.10Auto trade    
13:07:24 400   72.00Auto trade    
13:07:14 21   72.00Auto trade    
13:07:14 88   72.00Auto trade    
13:07:14 115   72.00Auto trade    
13:07:14 436   72.00Auto trade    
13:07:14 349   72.00Auto trade    
13:07:14 6   72.00Auto trade    
13:07:14 404   72.00Auto trade    
13:07:14 387   71.90Auto trade    
13:07:14 1 000   71.90Auto trade    
13:07:14 400   71.90Auto trade    
13:07:14 400   71.80Auto trade    
13:07:13 73   71.80Auto trade    
13:07:13 227   71.80Auto trade    
13:06:41 56   71.80Auto trade    
13:06:41 230   71.80Auto trade    
13:06:41 400   71.80Auto trade    
13:06:41 27   71.80Auto trade    
13:06:29 200   71.80Auto trade    
13:06:15 50   71.80Auto trade    
13:06:15 200   71.80Auto trade    
13:06:15 187   71.80Auto trade    
13:06:15 227   71.80Auto trade    
13:06:02 180   71.70Auto trade    
13:05:56 69   71.80Auto trade    
13:05:56 69   71.80Auto trade    
13:05:56 155   71.80Auto trade    
13:05:56 227   71.80Auto trade    
13:05:49 227   71.80Auto trade    
13:05:49 1   71.80Auto trade    
13:05:49 453   71.80Auto trade    
13:05:49 240   71.80Auto trade    
13:05:49 227   71.80Auto trade    
13:05:21 113   71.80Auto trade    
13:05:21 187   71.80Auto trade    
13:04:42 40   71.80Auto trade    
13:03:57 128   71.80Auto trade    
13:03:57 99   71.80Auto trade    
13:03:13 190   71.70Auto trade    
13:03:13 228   71.70Auto trade    
13:01:26 86   71.70Auto trade    
13:01:26 314   71.70Auto trade    
13:00:51 86   71.70Auto trade    
13:00:50 140   71.60Auto trade    
13:00:40 190   71.60Auto trade    
13:00:40 400   71.60Auto trade    
13:00:39 143   71.70Auto trade    
13:00:39 412   71.70Auto trade    
13:00:39 58   71.70Auto trade    
13:00:17 187   71.70Auto trade    
13:00:17 43   71.70Auto trade    
13:00:17 76   71.70Auto trade    
13:00:17 381   71.70Auto trade    
13:00:15 262   71.60Auto trade    
13:00:15 132   71.60Auto trade    
13:00:15 229   71.60Auto trade    
13:00:15 200   71.60Auto trade    
13:00:15 171   71.60Auto trade    
13:00:15 399   71.60Auto trade    
13:00:15 30   71.60Auto trade    
13:00:14 400   71.60Auto trade    
13:00:13 548   71.60Auto trade    
13:00:13 330   71.60Auto trade    
13:00:13 240   71.60Auto trade    
13:00:13 415   71.60Auto trade    
13:00:13 287   71.60Auto trade    
13:00:13 158   71.60Auto trade    
13:00:13 123   71.60Auto trade    
13:00:13 329   71.60Auto trade    
13:00:13 508   71.60Auto trade    
13:00:13 504   71.60Auto trade    
13:00:13 148   71.60Auto trade    
13:00:13 500   71.60Auto trade    
13:00:13 54   71.60Auto trade    
13:00:13 227   71.60Auto trade    
13:00:13 389   71.60Auto trade    
12:59:09 13   71.70Auto trade    
12:59:09 17   71.70Auto trade    
12:58:59 524   71.70Auto trade    
12:58:59 17   71.70Auto trade    
12:58:59 61   71.70Auto trade    
12:58:57 240   71.80Auto trade    
12:58:57 255   71.70Auto trade    
12:58:57 208   71.70Auto trade    
12:58:57 10   71.70Auto trade    
12:58:57 101   71.70Auto trade    
12:58:57 423   71.70Auto trade    
12:58:57 76   71.70Auto trade    
12:58:57 524   71.70Auto trade    
12:58:57 449   71.70Auto trade    
12:58:57 524   71.70Auto trade    
12:58:57 524   71.70Auto trade    
12:58:57 449   71.70Auto trade    
12:58:57 378   71.80Auto trade    
12:58:56 240   71.80Auto trade    
12:58:56 108   71.80Auto trade    
12:58:56 133   71.80Auto trade    
12:58:56 241   71.80Auto trade    
12:58:56 337   71.80Auto trade    
12:58:56 344   71.80Auto trade    
12:58:56 540   71.80Auto trade    
12:58:53 200   71.80Auto trade    
12:58:22 664   71.80Auto trade    
12:58:22 228   71.80Auto trade    
12:58:22 919   71.80Auto trade    
12:58:22 187   71.80Auto trade    
12:58:22 2   71.80Auto trade    
12:57:35 9   71.80Auto trade    
12:57:31 216   71.80Auto trade    
12:57:31 195   71.80Auto trade    
12:57:28 13   71.80Auto trade    
12:57:26 207   71.80Auto trade    
12:57:26 41   71.80Auto trade    
12:57:26 227   71.80Auto trade    
12:57:26 32   71.80Auto trade    
12:57:26 162   71.80Auto trade    
12:57:26 1 000   71.80Auto trade    
12:57:26 814   71.80Auto trade    
12:56:24 268   71.80Auto trade    
12:56:24 102   71.80Auto trade    
12:56:20 676   71.80Auto trade    
12:56:20 79   71.80Auto trade    
12:56:20 605   71.80Auto trade    
12:56:20 359   71.80Auto trade    
12:55:59 200   71.70Auto trade    
12:55:59 281   71.70Auto trade    
12:55:59 400   71.70Auto trade    
12:55:57 249   71.70Auto trade    
12:55:57 189   71.70Auto trade    
12:55:57 227   71.70Auto trade    
12:54:39 279   71.70Auto trade    
12:53:59 173   71.60Auto trade    
12:53:59 1 965   71.80Auto trade    
12:53:59 432   71.80Auto trade    
12:53:59 2 940   71.80Auto trade    
12:53:59 246   71.80Auto trade    
12:53:59 175   71.80Auto trade    
12:53:59 1 000   71.80Auto trade    
12:53:59 200   71.70Auto trade    
12:53:59 192   71.70Auto trade    
12:53:59 450   71.70Auto trade    
12:53:59 400   71.70Auto trade    
12:53:39 54   71.60Auto trade    
12:53:39 1 144   71.60Auto trade    
12:53:39 455   71.60Auto trade    
12:53:36 300   71.60Auto trade    
12:53:36 19   71.60Auto trade    
12:53:36 1 058   71.60Auto trade    
12:53:31 297   71.60Auto trade    
12:53:31 100   71.60Auto trade    
12:53:31 142   71.60Auto trade    
12:53:31 81   71.60Auto trade    
12:53:31 449   71.60Auto trade    
12:53:31 200   71.60Auto trade    
12:53:31 212   71.60Auto trade    
12:53:31 139   71.60Auto trade    
12:52:32 150   71.70Auto trade    
12:51:11 97   71.60Auto trade    
12:50:56 253   71.60Auto trade    
12:50:56 50   71.60Auto trade    
12:50:52 33   71.60Auto trade    
12:50:52 466   71.60Auto trade    
12:50:52 466   71.60Auto trade    
12:50:52 72   71.60Auto trade    
12:50:52 74   71.60Auto trade    
12:50:52 146   71.60Auto trade    
12:50:52 645   71.60Auto trade    
12:50:52 212   71.60Auto trade    
12:50:52 179   71.60Auto trade    
12:50:52 227   71.60Auto trade    
12:50:52 687   71.60Auto trade    
12:50:52 375   71.60Auto trade    
12:50:52 122   71.60Auto trade    
12:50:52 105   71.60Auto trade    
12:50:52 193   71.60Auto trade    
12:50:52 46   71.60Auto trade    
12:50:52 839   71.60Auto trade    
12:50:52 55   71.60Auto trade    
12:50:52 84   71.50Auto trade    
12:50:52 84   71.50Auto trade    
12:50:52 200   71.50Auto trade    
12:50:52 227   71.50Auto trade    
12:50:52 137   71.50Auto trade    
12:50:52 337   71.50Auto trade    
12:50:52 282   71.50Auto trade    
12:50:52 269   71.50Auto trade    
12:50:52 115   71.50Auto trade    
12:50:52 8   71.50Auto trade    
12:50:52 389   71.50Auto trade    
12:50:52 83   71.50Auto trade    
12:50:52 391   71.50Auto trade    
12:50:52 8   71.50Auto trade    
12:50:52 484   71.50Auto trade    
12:50:52 116   71.50Auto trade    
12:50:52 66   71.50Auto trade    
12:50:52 630   71.50Auto trade    
12:50:52 400   71.50Auto trade    
12:50:09 377   71.50Auto trade    
12:50:09 255   71.50Auto trade    
12:50:09 226   71.50Auto trade    
12:50:06 37   71.50Auto trade    
12:50:06 226   71.50Auto trade    
12:50:06 37   71.50Auto trade    
12:50:06 74   71.50Auto trade    
12:50:06 137   71.50Auto trade    
12:50:06 15   71.50Auto trade    
12:50:06 9   71.50Auto trade    
12:50:06 65   71.50Auto trade    
12:50:06 226   71.50Auto trade    
12:50:06 165   71.50Auto trade    
12:50:06 51   71.50Auto trade    
12:50:06 226   71.50Auto trade    
12:50:06 226   71.50Auto trade    
12:50:06 244   71.50Auto trade    
12:50:06 426   71.50Auto trade    
12:50:06 9   71.50Auto trade    
12:50:06 300   71.50Auto trade    
12:50:06 253   71.50Auto trade    
12:50:06 359   71.50Auto trade    
12:50:06 226   71.50Auto trade    
12:50:06 226   71.50Auto trade    
12:50:06 33   71.50Auto trade    
12:50:06 195   71.50Auto trade    
12:50:06 347   71.50Auto trade    
12:49:57 214   71.50Auto trade    
12:49:57 40   71.50Auto trade    
12:49:57 24   71.50Auto trade    
12:49:57 32   71.50Auto trade    
12:49:57 104   71.50Auto trade    
12:49:57 76   71.50Auto trade    
12:49:57 194   71.50Auto trade    
12:49:57 205   71.50Auto trade    
12:49:25 226   71.40Auto trade    
12:49:25 133   71.40Auto trade    
12:49:22 42   71.40Auto trade    
12:49:22 400   71.40Auto trade    
12:49:22 175   71.40Auto trade    
12:49:22 225   71.40Auto trade    
12:49:22 175   71.40Auto trade    
12:49:22 400   71.40Auto trade    
12:49:22 163   71.40Auto trade    
12:49:22 8   71.40Auto trade    
12:49:22 175   71.40Auto trade    
12:49:22 22   71.40Auto trade    
12:49:22 370   71.40Auto trade    
12:49:22 67   71.40Auto trade    
12:49:22 70   71.40Auto trade    
12:49:22 117   71.40Auto trade    
12:49:22 21   71.50Auto trade    
12:49:22 282   71.50Auto trade    
12:49:22 381   71.50Auto trade    
12:49:13 157   71.50Auto trade    
12:49:13 226   71.50Auto trade    
12:49:12 226   71.50Auto trade    
12:49:12 4   71.50Auto trade    
12:49:12 276   71.40Auto trade    
12:49:12 5   71.40Auto trade    
12:49:12 371   71.50Auto trade    
12:49:12 82   71.50Auto trade    
12:49:12 144   71.50Auto trade    
12:49:12 227   71.50Auto trade    
12:49:12 91   71.50Auto trade    
12:49:09 668   71.50Auto trade    
12:49:00 61   71.50Auto trade    
12:49:00 227   71.50Auto trade    
12:49:00 235   71.50Auto trade    
12:49:00 19   71.50Auto trade    
12:49:00 121   71.50Auto trade    
12:49:00 208   71.50Auto trade    
12:49:00 267   71.50Auto trade    
12:49:00 553   71.50Auto trade    
12:49:00 553   71.50Auto trade    
12:49:00 73   71.50Auto trade    
12:49:00 234   71.50Auto trade    
12:49:00 227   71.50Auto trade    
12:49:00 19   71.50Auto trade    
12:49:00 307   71.50Auto trade    
12:48:58 494   71.50Auto trade    
12:48:57 247   71.50Auto trade    
12:48:57 134   71.50Auto trade    
12:48:57 236   71.50Auto trade    
12:48:57 37   71.50Auto trade    
12:48:57 236   71.50Auto trade    
12:48:57 820   71.50Auto trade    
12:48:56 5   71.40Auto trade    
12:48:56 272   71.40Auto trade    
12:48:56 121   71.40Auto trade    
12:48:56 155   71.40Auto trade    
12:48:55 24   71.40Auto trade    
12:48:55 24   71.40Auto trade    
12:48:55 24   71.40Auto trade    
12:48:55 160   71.40Auto trade    
12:48:55 611   71.40Auto trade    
12:48:55 129   71.40Auto trade    
12:48:55 269   71.40Auto trade    
12:48:55 727   71.40Auto trade    
12:48:55 19   71.40Auto trade    
12:48:55 379   71.40Auto trade    
12:48:55 173   71.40Auto trade    
12:48:55 120   71.40Auto trade    
12:48:55 278   71.40Auto trade    
12:48:55 123   71.40Auto trade    
12:48:55 623   71.40Auto trade    
12:48:55 500   71.40Auto trade    
12:48:55 398   71.40Auto trade    
12:48:55 798   71.40Auto trade    
12:48:55 57   71.40Auto trade    
12:48:55 30   71.40Auto trade    
12:48:55 180   71.40Auto trade    
12:48:55 9   71.40Auto trade    
12:48:55 303   71.40Auto trade    
12:48:55 300   71.40Auto trade    
12:48:54 50   71.50Auto trade    
12:48:54 820   71.50Auto trade    
12:48:54 263   71.50Auto trade    
12:48:54 400   71.50Auto trade    
12:48:54 249   71.60Auto trade    
12:48:54 813   71.50Auto trade    
12:48:54 2 397   71.50Auto trade    
12:48:54 306   71.50Auto trade    
12:48:54 230   71.50Auto trade    
12:48:54 284   71.50Auto trade    
12:48:54 3 435   71.50Auto trade    
12:48:54 456   71.50Auto trade    
12:48:54 364   71.50Auto trade    
12:48:54 1 119   71.50Auto trade    
12:48:54 820   71.50Auto trade    
12:48:54 678   71.50Auto trade    
12:48:54 820   71.50Auto trade    
12:48:54 500   71.50Auto trade    
12:48:54 389   71.50Auto trade    
12:48:54 12   71.50Auto trade    
12:48:54 190   71.50Auto trade    
12:48:54 1 302   71.50Auto trade    
12:48:54 1 498   71.50Auto trade    
12:48:54 558   71.50Auto trade    
12:48:39 262   71.50Auto trade    
12:48:39 600   71.50Auto trade    
12:48:39 147   71.40Auto trade    
12:48:39 386   71.40Auto trade    
12:48:39 240   71.40Auto trade    
12:48:39 533   71.40Auto trade    
12:48:28 401   71.40Auto trade    
12:48:27 119   71.40Auto trade    
12:48:27 222   71.40Auto trade    
12:48:18 190   71.40Auto trade    
12:48:18 203   71.40Auto trade    
12:48:14 449   71.40Auto trade    
12:48:14 104   71.40Auto trade    
12:48:14 226   71.40Auto trade    
12:48:14 50   71.40Auto trade    
12:48:14 146   71.40Auto trade    
12:48:14 228   71.40Auto trade    
12:48:14 179   71.40Auto trade    
12:48:14 226   71.40Auto trade    
12:48:14 226   71.40Auto trade    
12:47:36 159   71.40Auto trade    
12:47:36 536   71.40Auto trade    
12:47:36 226   71.40Auto trade    
12:47:36 79   71.40Auto trade    
12:47:30 147   71.40Auto trade    
12:47:30 226   71.40Auto trade    
12:47:28 15   71.40Auto trade    
12:47:28 9   71.40Auto trade    
12:47:28 226   71.40Auto trade    
12:47:28 229   71.40Auto trade    
12:47:28 400   71.40Auto trade    
12:47:28 226   71.40Auto trade    
12:46:54 48   71.40Auto trade    
12:46:54 399   71.40Auto trade    
12:46:54 226   71.40Auto trade    
12:46:54 203   71.40Auto trade    
12:46:18 185   71.40Auto trade    
12:46:18 224   71.40Auto trade    
12:46:14 300   71.30Auto trade    
12:46:14 207   71.30Auto trade    
12:46:14 501   71.30Auto trade    
12:46:14 292   71.30Auto trade    
12:46:06 2   71.40Auto trade    
12:46:06 7   71.40Auto trade    
12:46:06 225   71.40Auto trade    
12:46:06 226   71.40Auto trade    
12:46:06 106   71.40Auto trade    
12:46:06 271   71.40Auto trade    
12:46:00 229   71.40Auto trade    
12:46:00 125   71.40Auto trade    
12:45:55 78   71.40Auto trade    
12:45:55 157   71.40Auto trade    
12:45:55 164   71.40Auto trade    
12:45:53 293   71.30Auto trade    
12:45:53 400   71.30Auto trade    
12:45:53 400   71.30Auto trade    
12:45:53 121   71.20Auto trade    
12:45:53 39   71.20Auto trade    
12:45:53 282   71.20Auto trade    
12:45:53 400   71.20Auto trade    
12:45:53 8   71.20Auto trade    
12:45:53 150   71.20Auto trade    
12:45:11 63   71.40Auto trade    
12:45:11 295   71.40Auto trade    
12:45:10 316   71.30Auto trade    
12:45:09 299   71.30Auto trade    
12:45:09 400   71.30Auto trade    
12:45:09 400   71.30Auto trade    
12:45:09 199   71.30Auto trade    
12:45:09 40   71.30Auto trade    
12:45:09 181   71.30Auto trade    
12:45:09 69   71.30Auto trade    
12:45:09 231   71.30Auto trade    
12:44:57 705   71.40Auto trade    
12:44:57 227   71.40Auto trade    
12:44:57 400   71.30Auto trade    
12:44:57 140   71.30Auto trade    
12:44:57 312   71.30Auto trade    
12:44:57 238   71.30Auto trade    
12:44:57 400   71.30Auto trade    
12:44:57 425   71.30Auto trade    
12:44:28 149   71.40Auto trade    
12:44:28 227   71.40Auto trade    
12:44:22 271   71.40Auto trade    
12:44:22 290   71.40Auto trade    
12:44:22 227   71.40Auto trade    
12:44:20 73   71.40Auto trade    
12:44:20 227   71.40Auto trade    
12:43:11 125   71.40Auto trade    
12:43:11 227   71.40Auto trade    
12:43:11 18   71.40Auto trade    
12:43:06 57   71.40Auto trade    
12:43:06 32   71.40Auto trade    
12:43:06 182   71.40Auto trade    
12:43:06 275   71.40Auto trade    
12:43:06 196   71.40Auto trade    
12:43:06 165   71.40Auto trade    
12:42:45 400   71.30Auto trade    
12:42:34 62   71.40Auto trade    
12:42:34 160   71.40Auto trade    
12:42:34 200   71.40Auto trade    
12:42:34 50   71.30Auto trade    
12:42:34 514   71.30Auto trade    
12:42:34 250   71.30Auto trade    
12:40:17 250   71.30Auto trade    
12:40:17 299   71.30Auto trade    
12:40:17 400   71.30Auto trade    
12:40:17 400   71.30Auto trade    
12:40:17 130   71.20Auto trade    
12:40:17 308   71.20Auto trade    
12:40:17 106   71.20Auto trade    
12:40:17 235   71.20Auto trade    
12:40:17 549   71.20Auto trade    
12:40:17 438   71.20Auto trade    
12:40:17 400   71.20Auto trade    
12:40:17 5   71.20Auto trade    
12:39:50 273   71.30Auto trade    
12:39:50 10   71.20Auto trade    
12:39:50 999   71.20Auto trade    
12:39:50 18   71.20Auto trade    
12:39:50 981   71.20Auto trade    
12:39:50 10   71.20Auto trade    
12:39:50 8   71.20Auto trade    
12:39:50 943   71.20Auto trade    
12:39:50 18   71.20Auto trade    
12:39:50 39   71.20Auto trade    
12:39:50 100   71.20Auto trade    
12:39:50 6   71.20Auto trade    
12:39:50 231   71.20Auto trade    
12:39:50 101   71.20Auto trade    
12:39:50 630   71.20Auto trade    
12:37:45 183   71.40Auto trade    
12:37:45 17   71.40Auto trade    
12:37:42 173   71.40Auto trade    
12:37:42 27   71.40Auto trade    
12:37:08 200   71.40Auto trade    
12:36:36 435   71.30Auto trade    
12:36:36 549   71.30Auto trade    
12:36:30 25   71.30Auto trade    
12:36:30 125   71.30Auto trade    
12:35:26 227   71.40Auto trade    
12:35:26 374   71.40Auto trade    
12:35:25 273   71.30Auto trade    
12:35:25 400   71.30Auto trade    
12:35:25 230   71.30Auto trade    
12:35:24 1 318   71.10Auto trade    
12:35:24 659   71.10Auto trade    
12:35:24 341   71.20Auto trade    
12:34:06 400   71.20Auto trade    
12:33:58 198   71.20Auto trade    
12:33:58 802   71.20Auto trade    
12:33:58 81   71.20Auto trade    
12:33:58 625   71.20Auto trade    
12:33:58 192   71.20Auto trade    
12:32:01 208   71.20Auto trade    
12:32:01 190   71.30Auto trade    
12:32:01 344   71.30Auto trade    
12:32:01 240   71.30Auto trade    
12:31:36 1   71.20Auto trade    
12:31:22 170   71.20Auto trade    
12:31:22 10   71.20Auto trade    
12:30:50 40   71.20Auto trade    
12:30:13 167   71.20Auto trade    
12:30:13 334   71.20Auto trade    
12:30:13 114   71.20Auto trade    
12:30:13 180   71.20Auto trade    
12:30:13 1 005   71.20Auto trade    
12:30:08 303   71.10Auto trade    
12:30:08 153   71.10Auto trade    
12:30:08 400   71.10Auto trade    
12:30:08 158   71.00Auto trade    
12:29:57 281   71.00Auto trade    
12:28:51 212   71.00Auto trade    
12:28:51 173   71.00Auto trade    
12:28:51 20   71.00Auto trade    
12:28:51 121   71.00Auto trade    
12:28:51 116   71.00Auto trade    
12:28:51 1 530   71.00Auto trade    
12:28:51 377   71.00Auto trade    
12:28:51 276   71.00Auto trade    
12:28:51 371   71.00Auto trade    
12:28:51 226   71.00Auto trade    
12:28:51 232   71.00Auto trade    
12:28:51 435   71.00Auto trade    
12:28:51 64   71.00Auto trade    
12:28:48 117   71.00Auto trade    
12:28:48 213   71.00Auto trade    
12:28:46 307   70.90Auto trade    
12:28:46 1 590   70.90Auto trade    
12:28:46 115   70.90Auto trade    
12:28:46 245   70.90Auto trade    
12:28:46 226   70.90Auto trade    
12:28:46 415   70.90Auto trade    
12:28:46 183   70.90Auto trade    
12:28:46 381   70.90Auto trade    
12:28:09 113   70.90Auto trade    
12:28:09 400   70.90Auto trade    
12:26:16 15   70.90Auto trade    
12:26:04 15   70.90Auto trade    
12:26:04 30   70.90Auto trade    
12:25:40 67   70.90Auto trade    
12:25:40 99   70.90Auto trade    
12:25:40 200   70.90Auto trade    
12:25:39 150   70.90Auto trade    
12:25:05 1 164   70.80Auto trade    
12:24:52 171   70.90Auto trade    
12:24:52 150   70.90Auto trade    
12:24:52 1 000   70.90Auto trade    
12:24:52 139   70.90Auto trade    
12:24:11 362   70.90Auto trade    
12:24:11 638   70.90Auto trade    
12:24:04 140   70.90Auto trade    
12:24:01 102   70.90Auto trade    
12:24:01 172   70.90Auto trade    
12:24:01 243   70.90Auto trade    
12:24:01 300   70.90Auto trade    
12:24:01 183   70.90Auto trade    
12:22:50 226   70.90Auto trade    
12:22:50 182   71.00Auto trade    
12:22:50 226   70.90Auto trade    
12:22:50 400   70.90Auto trade    
12:22:50 360   70.90Auto trade    
12:22:50 50   70.90Auto trade    
12:22:50 34   70.90Auto trade    
12:22:50 324   70.90Auto trade    
12:22:50 56   70.90Auto trade    
12:22:50 300   70.90Auto trade    
12:21:51 178   70.90Auto trade    
12:21:51 75   70.90Auto trade    
12:21:51 70   70.90Auto trade    
12:21:51 55   70.90Auto trade    
12:21:51 400   70.90Auto trade    
12:21:50 690   70.80Auto trade    
12:21:50 121   70.80Auto trade    
12:21:50 500   70.80Auto trade    
12:21:50 400   70.80Auto trade    
12:21:42 50   71.00Auto trade    
12:21:30 1   71.00Auto trade    
12:20:38 174   70.90Auto trade    
12:20:38 4   70.90Auto trade    
12:20:38 224   70.90Auto trade    
12:20:38 370   70.90Auto trade    
12:20:32 370   70.90Auto trade    
12:20:30 190   70.90Auto trade    
12:20:28 179   70.90Auto trade    
12:20:27 203   71.00Auto trade    
12:20:27 3   71.00Auto trade    
12:20:27 248   71.00Auto trade    
12:20:27 413   71.00Auto trade    
12:20:27 360   70.90Auto trade    
12:20:27 107   70.90Auto trade    
12:20:27 97   70.90Auto trade    
12:20:27 146   70.90Auto trade    
12:20:27 116   70.90Auto trade    
12:20:27 170   70.90Auto trade    
12:20:27 200   70.90Auto trade    
12:20:27 67   70.90Auto trade    
12:20:27 20   70.90Auto trade    
12:20:27 367   70.90Auto trade    
12:20:27 180   70.90Auto trade    
12:20:27 53   70.90Auto trade    
12:20:27 496   70.90Auto trade    
12:20:27 238   70.90Auto trade    
12:20:27 252   70.90Auto trade    
12:20:27 350   70.90Auto trade    
12:20:09 75   71.00Auto trade    
12:20:04 27   71.00Auto trade    
12:19:53 20   71.10Auto trade    
12:19:53 226   71.10Auto trade    
12:19:53 167   71.10Auto trade    
12:19:53 187   71.10Auto trade    
12:19:17 152   71.00Auto trade    
12:19:17 27   71.00Auto trade    
12:19:15 45   71.00Auto trade    
12:19:15 189   71.00Auto trade    
12:19:15 430   71.00Auto trade    
12:19:01 30   71.00Auto trade    
12:19:01 39   71.10Auto trade    
12:19:01 161   71.10Auto trade    
12:18:50 65   71.10Auto trade    
12:17:33 226   71.10Auto trade    
12:17:33 408   71.10Auto trade    
12:17:33 226   71.10Auto trade    
12:17:33 182   71.10Auto trade    
12:17:33 18   71.10Auto trade    
12:17:33 191   71.10Auto trade    
12:17:33 98   71.00Auto trade    
12:17:33 50   71.00Auto trade    
12:17:33 316   71.00Auto trade    
12:17:33 10   71.00Auto trade    
12:17:33 228   71.00Auto trade    
12:17:33 646   71.00Auto trade    
12:17:33 38   71.00Auto trade    
12:17:33 278   71.00Auto trade    
12:17:33 644   71.00Auto trade    
12:17:33 174   71.00Auto trade    
12:17:33 151   71.00Auto trade    
12:17:33 316   71.00Auto trade    
12:17:33 606   71.00Auto trade    
12:16:57 142   71.00Auto trade    
12:16:57 316   71.00Auto trade    
12:16:57 459   71.00Auto trade    
12:16:57 110   71.00Auto trade    
12:16:57 55   71.00Auto trade    
12:16:57 63   71.00Auto trade    
12:16:57 316   71.00Auto trade    
12:16:57 93   71.00Auto trade    
12:16:57 616   71.00Auto trade    
12:16:45 6   71.10Auto trade    
12:16:38 39   71.00Auto trade    
12:16:38 233   71.00Auto trade    
12:16:38 184   71.00Auto trade    
12:16:38 438   71.00Auto trade    
12:16:34 163   71.00Auto trade    
12:16:34 581   71.00Auto trade    
12:16:34 62   71.00Auto trade    
12:16:34 93   71.00Auto trade    
12:16:34 458   71.00Auto trade    
12:16:34 163   71.00Auto trade    
12:16:34 202   71.00Auto trade    
12:16:34 131   71.00Auto trade    
12:16:34 147   71.00Auto trade    
12:15:55 20   71.10Auto trade    
12:15:54 182   71.10Auto trade    
12:15:54 453   71.10Auto trade    
12:15:54 226   71.10Auto trade    
12:15:54 181   71.10Auto trade    
12:15:54 216   71.10Auto trade    
12:15:54 124   71.10Auto trade    
12:15:39 12   71.10Auto trade    
12:15:39 206   71.10Auto trade    
12:15:39 9   71.10Auto trade    
12:15:39 237   71.10Auto trade    
12:15:39 353   71.10Auto trade    
12:15:39 200   71.10Auto trade    
12:15:39 98   71.10Auto trade    
12:15:39 6   71.10Auto trade    
12:15:39 81   71.10Auto trade    
12:15:39 280   71.00Auto trade    
12:15:39 172   71.00Auto trade    
12:15:39 90   71.00Auto trade    
12:15:39 190   71.00Auto trade    
12:15:39 115   71.00Auto trade    
12:15:39 57   71.00Auto trade    
12:15:39 237   71.00Auto trade    
12:15:39 128   71.00Auto trade    
12:15:39 635   71.00Auto trade    
12:15:37 15   71.00Auto trade    
12:15:37 155   71.00Auto trade    
12:15:37 184   71.00Auto trade    
12:15:37 108   71.00Auto trade    
12:15:37 286   71.00Auto trade    
12:15:34 308   71.10Auto trade    
12:15:33 33   71.00Auto trade    
12:15:33 197   71.00Auto trade    
12:15:33 106   71.10Auto trade    
12:15:33 115   71.10Auto trade    
12:15:33 226   71.10Auto trade    
12:15:33 106   71.10Auto trade    
12:15:33 84   71.10Auto trade    
12:15:33 227   71.10Auto trade    
12:15:33 44   71.10Auto trade    
12:15:33 97   71.10Auto trade    
12:15:33 97   71.10Auto trade    
12:15:33 600   71.10Auto trade    
12:15:33 196   71.10Auto trade    
12:15:33 14   71.10Auto trade    
12:15:33 26   71.10Auto trade    
12:15:33 310   71.10Auto trade    
12:15:33 70   71.00Auto trade    
12:15:33 96   71.00Auto trade    
12:15:33 154   71.00Auto trade    
12:15:33 62   71.00Auto trade    
12:15:33 43   71.00Auto trade    
12:15:33 320   71.00Auto trade    
12:15:33 321   71.00Auto trade    
12:15:33 339   71.00Auto trade    
12:15:33 297   71.00Auto trade    
12:15:33 77   71.00Auto trade    
12:15:33 645   71.00Auto trade    
12:15:33 195   71.00Auto trade    
12:15:33 146   71.00Auto trade    
12:15:33 319   71.00Auto trade    
12:15:33 641   71.00Auto trade    
12:15:33 477   71.00Auto trade    
12:15:23 200   71.10Auto trade    
12:15:14 474   71.10Auto trade    
12:15:14 226   71.10Auto trade    
12:15:14 226   71.10Auto trade    
12:15:14 392   71.10Auto trade    
12:15:14 113   71.10Auto trade    
12:15:14 274   71.10Auto trade    
12:15:14 144   71.00Auto trade    
12:15:14 399   71.00Auto trade    
12:15:14 242   71.00Auto trade    
12:15:14 330   71.00Auto trade    
12:15:14 143   71.00Auto trade    
12:15:14 57   71.00Auto trade    
12:15:14 170   71.00Auto trade    
12:15:14 613   71.00Auto trade    
12:15:14 365   71.00Auto trade    
12:15:14 82   71.00Auto trade    
12:15:14 176   71.00Auto trade    
12:15:14 18   71.00Auto trade    
12:15:14 200   71.00Auto trade    
12:15:14 326   71.00Auto trade    
12:15:14 474   71.00Auto trade    
12:15:14 600   71.00Auto trade    
12:15:14 163   71.00Auto trade    
12:15:14 263   71.00Auto trade    
12:15:14 600   71.00Auto trade    
12:15:14 30   71.00Auto trade    
12:15:14 4 610   71.00Auto trade    
12:15:03 269   71.10Auto trade    
12:15:03 119   71.10Auto trade    
12:14:32 220   71.10Auto trade    
12:14:32 500   71.10Auto trade    
12:14:03 200   71.20Auto trade    
12:12:14 463   71.10Auto trade    
12:12:14 20   71.10Auto trade    
12:12:14 400   71.10Auto trade    
12:12:14 669   71.10Auto trade    
12:12:11 84   71.20Auto trade    
12:12:11 226   71.20Auto trade    
12:12:11 146   71.10Auto trade    
12:12:11 123   71.10Auto trade    
12:12:11 59   71.10Auto trade    
12:12:11 27   71.10Auto trade    
12:12:11 295   71.10Auto trade    
12:12:11 244   71.10Auto trade    
12:12:11 103   71.10Auto trade    
12:12:11 2   71.10Auto trade    
12:12:11 236   71.10Auto trade    
12:12:11 200   71.10Auto trade    
12:12:11 205   71.10Auto trade    
12:12:11 201   71.10Auto trade    
12:12:11 20   71.10Auto trade    
12:12:11 200   71.10Auto trade    
12:11:17 159   71.00Auto trade    
12:11:17 153   71.00Auto trade    
12:11:17 98   71.00Auto trade    
12:11:17 140   71.00Auto trade    
12:11:05 400   71.00Auto trade    
12:11:05 100   71.00Auto trade    
12:11:05 100   71.00Auto trade    
12:11:05 234   71.00Auto trade    
12:11:05 65   71.10Auto trade    
12:11:05 434   71.10Auto trade    
12:10:59 147   71.10Auto trade    
12:10:59 1 110   71.10Auto trade    
12:10:59 474   71.10Auto trade    
12:10:58 170   71.10Auto trade    
12:10:57 24   71.20Auto trade    
12:10:57 76   71.20Auto trade    
12:10:57 486   71.20Auto trade    
12:10:57 646   71.10Auto trade    
12:10:57 97   71.10Auto trade    
12:10:57 407   71.10Auto trade    
12:10:57 43   71.10Auto trade    
12:10:57 556   71.10Auto trade    
12:10:57 303   71.10Auto trade    
12:10:57 25   71.10Auto trade    
12:10:57 151   71.10Auto trade    
12:10:57 189   71.10Auto trade    
12:10:57 237   71.10Auto trade    
12:10:57 4   71.10Auto trade    
12:10:57 413   71.10Auto trade    
12:10:57 160   71.10Auto trade    
12:10:57 286   71.10Auto trade    
12:10:57 623   71.10Auto trade    
12:10:57 36   71.10Auto trade    
12:10:57 47   71.10Auto trade    
12:10:57 585   71.10Auto trade    
12:10:57 38   71.10Auto trade    
12:10:57 909   71.10Auto trade    
12:10:57 1 395   71.10Auto trade    
12:10:57 625   71.10Auto trade    
12:10:57 9   71.10Auto trade    
12:10:57 75   71.10Auto trade    
12:10:57 561   71.10Auto trade    
12:10:57 32   71.10Auto trade    
12:10:57 8   71.10Auto trade    
12:09:46 130   71.30Auto trade    
12:09:25 339   71.30Auto trade    
12:09:25 140   71.30Auto trade    
12:09:25 115   71.30Auto trade    
12:09:25 294   71.30Auto trade    
12:09:25 400   71.30Auto trade    
12:09:25 12   71.30Auto trade    
12:09:22 134   71.20Auto trade    
12:09:22 400   71.20Auto trade    
12:09:22 36   71.30Auto trade    
12:09:22 146   71.30Auto trade    
12:09:22 32   71.30Auto trade    
12:09:22 153   71.30Auto trade    
12:09:22 371   71.30Auto trade    
12:09:22 360   71.30Auto trade    
12:09:22 240   71.30Auto trade    
12:09:22 226   71.30Auto trade    
12:08:48 133   71.20Auto trade    
12:08:48 22   71.20Auto trade    
12:08:48 611   71.20Auto trade    
12:07:19 36   71.20Auto trade    
12:07:19 189   71.20Auto trade    
12:07:19 295   71.20Auto trade    
12:07:18 100   71.20Auto trade    
12:07:17 68   71.20Auto trade    
12:07:17 44   71.20Auto trade    
12:07:17 234   71.20Auto trade    
12:07:17 194   71.20Auto trade    
12:07:17 201   71.20Auto trade    
12:07:17 1 360   71.20Auto trade    
12:07:01 88   71.30Auto trade    
12:07:01 10   71.30Auto trade    
12:07:01 118   71.30Auto trade    
12:07:01 226   71.30Auto trade    
12:07:01 396   71.30Auto trade    
12:06:52 158   71.30Auto trade    
12:06:52 78   71.30Auto trade    
12:06:52 100   71.30Auto trade    
12:06:50 27   71.30Auto trade    
12:06:50 25   71.30Auto trade    
12:06:50 48   71.30Auto trade    
12:06:46 95   71.30Auto trade    
12:06:46 158   71.30Auto trade    
12:06:46 100   71.30Auto trade    
12:06:34 13   71.30Auto trade    
12:06:34 151   71.30Auto trade    
12:06:34 236   71.30Auto trade    
12:06:34 222   71.30Auto trade    
12:06:34 230   71.30Auto trade    
12:06:21 138   71.30Auto trade    
12:06:21 20   71.30Auto trade    
12:06:21 177   71.30Auto trade    
12:06:21 95   71.30Auto trade    
12:06:21 355   71.30Auto trade    
12:04:08 200   71.40Auto trade    
12:03:51 45   71.30Auto trade    
12:03:51 55   71.30Auto trade    
12:03:50 26   71.40Auto trade    
12:03:50 129   71.40Auto trade    
12:03:50 145   71.40Auto trade    
12:03:50 238   71.40Auto trade    
12:03:50 400   71.40Auto trade    
12:03:49 100   71.30Auto trade    
12:03:44 227   71.30Auto trade    
12:03:44 191   71.30Auto trade    
12:03:44 400   71.30Auto trade    
12:03:44 118   71.50Auto trade    
12:03:44 400   71.50Auto trade    
12:03:44 282   71.40Auto trade    
12:03:44 100   71.40Auto trade    
12:03:18 150   71.40Auto trade    
12:03:18 136   71.40Auto trade    
12:03:18 179   71.40Auto trade    
12:03:18 400   71.40Auto trade    
12:03:17 140   71.20Auto trade    
12:03:17 293   71.20Auto trade    
12:03:15 82   71.30Auto trade    
12:03:15 303   71.30Auto trade    
12:03:15 27   71.30Auto trade    
12:03:15 38   71.30Auto trade    
12:03:15 200   71.30Auto trade    
12:03:15 52   71.30Auto trade    
12:03:15 40   71.40Auto trade    
12:03:14 48   71.40Auto trade    
12:03:13 22   71.40Auto trade    
12:03:13 146   71.40Auto trade    
12:03:13 119   71.40Auto trade    
12:03:13 335   71.40Auto trade    
12:03:13 200   71.40Auto trade    
12:03:13 150   71.40Auto trade    
12:00:20 107   71.40Auto trade    
12:00:20 10   71.40Auto trade    
12:00:20 149   71.40Auto trade    
12:00:20 231   71.40Auto trade    
12:00:20 400   71.40Auto trade    
12:00:20 367   71.40Auto trade    
11:59:31 161   71.40Auto trade    
11:59:31 572   71.40Auto trade    
11:59:31 400   71.40Auto trade    
11:58:20 32   71.50Auto trade    
11:58:20 18   71.50Auto trade    
11:58:20 419   71.50Auto trade    
11:58:20 400   71.50Auto trade    
11:58:20 227   71.50Auto trade    
11:56:39 98   71.30Auto trade    
11:56:39 512   71.30Auto trade    
11:55:46 141   71.50Auto trade    
11:55:46 141   71.50Auto trade    
11:55:46 243   71.50Auto trade    
11:55:46 312   71.50Auto trade    
11:55:46 35   71.50Auto trade    
11:55:46 192   71.50Auto trade    
11:55:46 192   71.50Auto trade    
11:55:46 37   71.50Auto trade    
11:55:46 155   71.50Auto trade    
11:55:46 227   71.50Auto trade    
11:55:46 202   71.50Auto trade    
11:54:50 190   71.30Auto trade    
11:54:50 163   71.30Auto trade    
11:54:50 400   71.30Auto trade    
11:54:50 118   71.30Auto trade    
11:53:34 199   71.50Auto trade    
11:53:34 202   71.50Auto trade    
11:53:34 600   71.50Auto trade    
11:53:34 355   71.50Auto trade    
11:53:34 200   71.50Auto trade    
11:53:34 512   71.30Auto trade    
11:53:33 1 369   71.30Auto trade    
11:53:33 185   71.30Auto trade    
11:53:33 327   71.30Auto trade    
11:53:33 1 870   71.30Auto trade    
11:53:33 200   71.50Auto trade    
11:51:26 630   71.30Auto trade    
11:48:42 1 016   71.40Auto trade    
11:48:39 20   71.40Auto trade    
11:48:39 114   71.40Auto trade    
11:48:24 25   71.40Auto trade    
11:47:48 87   71.40Auto trade    
11:47:48 63   71.40Auto trade    
11:47:15 54   71.40Auto trade    
11:47:15 226   71.40Auto trade    
11:46:09 1   71.40Auto trade    
11:46:09 146   71.40Auto trade    
11:46:09 79   71.40Auto trade    
11:46:09 183   71.40Auto trade    
11:46:09 25   71.40Auto trade    
11:46:09 196   71.40Auto trade    
11:45:44 1 000   71.30Auto trade    
11:45:44 149   71.40Auto trade    
11:45:44 226   71.40Auto trade    
11:44:01 50   71.40Auto trade    
11:43:31 200   71.40Auto trade    
11:43:13 4   71.40Auto trade    
11:42:18 12   71.40Auto trade    
11:42:18 244   71.40Auto trade    
11:42:18 227   71.30Auto trade    
11:42:18 244   71.40Auto trade    
11:42:18 400   71.40Auto trade    
11:41:16 243   71.40Auto trade    
11:41:16 224   71.40Auto trade    
11:41:16 132   71.40Auto trade    
11:41:11 400   71.40Auto trade    
11:41:11 150   71.50Auto trade    
11:40:54 246   71.50Auto trade    
11:40:54 354   71.50Auto trade    
11:40:54 400   71.50Auto trade    
11:40:13 205   71.40Auto trade    
11:40:13 225   71.40Auto trade    
11:40:13 226   71.40Auto trade    
11:40:13 227   71.40Auto trade    
11:40:13 227   71.40Auto trade    
11:40:13 156   71.60Auto trade    
11:40:13 383   71.60Auto trade    
11:40:13 210   71.60Auto trade    
11:40:13 400   71.60Auto trade    
11:40:13 190   71.50Auto trade    
11:40:13 128   71.50Auto trade    
11:40:13 306   71.50Auto trade    
11:40:13 227   71.40Auto trade    
11:39:54 70   71.50Auto trade    
11:39:54 190   71.50Auto trade    
11:39:54 227   71.40Auto trade    
11:39:54 182   71.40Auto trade    
11:39:54 331   71.40Auto trade    
11:39:23 10   71.40Auto trade    
11:38:01 20   71.40Auto trade    
11:37:54 39   71.40Auto trade    
11:37:54 36   71.40Auto trade    
11:36:41 107   71.20Auto trade    
11:36:38 33   71.30Auto trade    
11:36:27 40   71.30Auto trade    
11:35:56 182   71.30Auto trade    
11:35:56 122   71.30Auto trade    
11:35:56 230   71.20Auto trade    
11:35:56 400   71.30Auto trade    
11:35:56 465   71.20Auto trade    
11:35:56 400   71.20Auto trade    
11:35:15 139   71.40Auto trade    
11:35:15 8   71.40Auto trade    
11:35:15 409   71.40Auto trade    
11:35:15 191   71.40Auto trade    
11:35:15 400   71.40Auto trade    
11:34:45 550   71.30Auto trade    
11:34:01 175   71.10Auto trade    
11:34:01 400   71.10Auto trade    
11:34:01 150   71.20Auto trade    
11:34:01 248   71.30Auto trade    
11:34:01 114   71.30Auto trade    
11:34:01 107   71.30Auto trade    
11:34:01 3   71.30Auto trade    
11:34:00 137   71.30Auto trade    
11:34:00 13   71.30Auto trade    
11:32:10 43   71.40Auto trade    
11:32:10 183   71.40Auto trade    
11:32:10 153   71.40Auto trade    
11:32:10 400   71.40Auto trade    
11:32:10 346   71.40Auto trade    
11:32:10 400   71.40Auto trade    
11:32:10 286   71.40Auto trade    
11:32:10 70   71.40Auto trade    
11:32:10 675   71.40Auto trade    
11:32:10 400   71.40Auto trade    
11:31:49 152   71.50Auto trade    
11:31:49 401   71.50Auto trade    
11:31:49 74   71.50Auto trade    
11:31:49 226   71.50Auto trade    
11:31:36 226   71.50Auto trade    
11:31:34 226   71.50Auto trade    
11:31:34 30   71.40Auto trade    
11:31:34 108   71.40Auto trade    
11:31:05 162   71.30Auto trade    
11:31:04 137   71.30Auto trade    
11:31:04 79   71.40Auto trade    
11:31:04 173   71.40Auto trade    
11:31:04 2   71.40Auto trade    
11:31:04 220   71.40Auto trade    
11:31:04 100   71.40Auto trade    
11:30:55 357   71.40Auto trade    
11:30:55 79   71.40Auto trade    
11:30:53 194   71.50Auto trade    
11:30:53 100   71.50Auto trade    
11:30:53 613   71.50Auto trade    
11:30:53 752   71.60Auto trade    
11:30:53 960   71.60Auto trade    
11:30:53 380   71.60Auto trade    
11:30:53 5 289   71.60Auto trade    
11:30:47 157   71.60Auto trade    
11:30:47 333   71.60Auto trade    
11:30:47 2 000   71.60Auto trade    
11:30:46 129   71.60Auto trade    
11:30:45 344   71.70Auto trade    
11:30:45 400   71.70Auto trade    
11:30:45 166   71.70Auto trade    
11:30:45 185   71.70Auto trade    
11:30:45 293   71.70Auto trade    
11:30:45 600   71.70Auto trade    
11:30:45 489   71.70Auto trade    
11:30:45 1 382   71.70Auto trade    
11:30:45 2 146   71.70Auto trade    
11:30:45 50   71.70Auto trade    
11:30:30 500   71.80Auto trade    
11:29:55 54   71.80Auto trade    
11:29:55 281   71.80Auto trade    
11:29:40 215   71.80Auto trade    
11:29:40 285   71.80Auto trade    
11:29:40 500   71.80Auto trade    
11:29:39 37   71.70Auto trade    
11:29:39 101   71.70Auto trade    
11:29:37 117   71.70Auto trade    
11:29:37 226   71.70Auto trade    
11:29:37 83   71.70Auto trade    
11:29:37 143   71.70Auto trade    
11:29:37 226   71.70Auto trade    
11:29:37 204   71.70Auto trade    
11:29:37 1   71.70Auto trade    
11:29:37 226   71.70Auto trade    
11:29:37 178   71.70Auto trade    
11:29:37 110   71.70Auto trade    
11:28:47 80   71.70Auto trade    
11:28:46 36   71.60Auto trade    
11:28:10 220   71.60Auto trade    
11:28:10 400   71.60Auto trade    
11:28:06 199   71.70Auto trade    
11:28:06 201   71.60Auto trade    
11:28:06 197   71.60Auto trade    
11:28:06 265   71.60Auto trade    
11:28:06 208   71.60Auto trade    
11:28:06 27   71.60Auto trade    
11:28:06 23   71.60Auto trade    
11:28:06 251   71.60Auto trade    
11:28:06 200   71.60Auto trade    
11:28:06 60   71.60Auto trade    
11:28:06 185   71.60Auto trade    
11:27:50 75   71.70Auto trade    
11:26:58 25   71.70Auto trade    
11:25:50 249   71.70Auto trade    
11:25:50 405   71.70Auto trade    
11:25:50 25   71.70Auto trade    
11:25:50 983   71.70Auto trade    
11:25:50 17   71.70Auto trade    
11:25:50 383   71.70Auto trade    
11:25:50 30   71.70Auto trade    
11:25:50 570   71.70Auto trade    
11:25:50 849   71.70Auto trade    
11:25:50 15   71.70Auto trade    
11:25:50 498   71.70Auto trade    
11:25:50 570   71.70Auto trade    
11:25:50 261   71.60Auto trade    
11:25:50 71   71.60Auto trade    
11:25:24 90   71.60Auto trade    
11:25:24 65   71.60Auto trade    
11:25:24 65   71.60Auto trade    
11:25:24 65   71.60Auto trade    
11:25:24 80   71.60Auto trade    
11:25:18 81   71.60Auto trade    
11:25:18 39   71.60Auto trade    
11:25:18 81   71.60Auto trade    
11:25:18 145   71.60Auto trade    
11:25:18 11   71.60Auto trade    
11:25:18 120   71.60Auto trade    
11:25:18 25   71.60Auto trade    
11:25:18 156   71.60Auto trade    
11:25:18 11   71.60Auto trade    
11:24:46 190   71.60Auto trade    
11:24:46 190   71.60Auto trade    
11:24:46 226   71.60Auto trade    
11:24:39 140   71.60Auto trade    
11:24:39 649   71.60Auto trade    
11:24:39 211   71.60Auto trade    
11:24:22 189   71.60Auto trade    
11:24:22 179   71.60Auto trade    
11:24:22 592   71.60Auto trade    
11:24:22 287   71.60Auto trade    
11:24:22 30   71.60Auto trade    
11:24:18 3 040   71.50Auto trade    
11:24:13 195   71.60Auto trade    
11:24:13 167   71.60Auto trade    
11:24:13 400   71.60Auto trade    
11:23:39 144   71.50Auto trade    
11:23:26 20   71.50Auto trade    
11:23:26 227   71.50Auto trade    
11:23:26 214   71.50Auto trade    
11:23:26 13   71.50Auto trade    
11:23:26 199   71.50Auto trade    
11:23:26 28   71.50Auto trade    
11:23:26 162   71.50Auto trade    
11:23:26 122   71.50Auto trade    
11:23:26 174   71.50Auto trade    
11:23:26 20   71.50Auto trade    
11:23:26 227   71.50Auto trade    
11:23:26 146   71.50Auto trade    
11:23:26 179   71.50Auto trade    
11:23:26 23   71.50Auto trade    
11:22:36 107   71.40Auto trade    
11:22:35 442   71.40Auto trade    
11:22:35 20   71.40Auto trade    
11:22:35 400   71.40Auto trade    
11:22:35 221   71.40Auto trade    
11:22:35 872   71.30Auto trade    
11:22:35 79   71.30Auto trade    
11:21:58 10   71.40Auto trade    
11:20:01 321   71.30Auto trade    
11:19:19 87   71.40Auto trade    
11:19:19 162   71.40Auto trade    
11:19:19 328   71.40Auto trade    
11:19:19 38   71.40Auto trade    
11:19:18 180   71.40Auto trade    
11:19:18 211   71.40Auto trade    
11:19:18 328   71.40Auto trade    
11:19:18 12   71.40Auto trade    
11:19:18 328   71.40Auto trade    
11:19:18 207   71.40Auto trade    
11:19:18 328   71.40Auto trade    
11:19:18 281   71.40Auto trade    
11:19:18 803   71.40Auto trade    
11:19:18 1 457   71.40Auto trade    
11:18:23 107   71.50Auto trade    
11:18:15 20   71.60Auto trade    
11:16:29 22   71.50Auto trade    
11:16:29 100   71.50Auto trade    
11:16:29 400   71.50Auto trade    
11:16:04 20   71.60Auto trade    
11:15:33 6   71.60Auto trade    
11:14:41 152   71.60Auto trade    
11:14:41 41   71.60Auto trade    
11:14:41 64   71.60Auto trade    
11:14:41 83   71.60Auto trade    
11:14:41 292   71.50Auto trade    
11:14:41 229   71.50Auto trade    
11:14:41 70   71.50Auto trade    
11:14:41 70   71.50Auto trade    
11:14:41 70   71.50Auto trade    
11:14:41 78   71.50Auto trade    
11:14:41 70   71.50Auto trade    
11:14:39 369   71.50Auto trade    
11:14:39 300   71.50Auto trade    
11:14:39 131   71.50Auto trade    
11:14:39 400   71.50Auto trade    
11:14:02 334   71.60Auto trade    
11:14:02 62   71.60Auto trade    
11:14:02 138   71.60Auto trade    
11:13:50 200   71.70Auto trade    
11:13:42 61   71.60Auto trade    
11:13:42 107   71.60Auto trade    
11:13:11 140   71.60Auto trade    
11:11:39 40   71.40Auto trade    
11:11:39 96   71.40Auto trade    
11:11:28 35   71.40Auto trade    
11:11:28 54   71.40Auto trade    
11:11:28 467   71.40Auto trade    
11:11:28 178   71.40Auto trade    
11:11:28 120   71.40Auto trade    
11:11:13 204   71.40Auto trade    
11:11:13 106   71.40Auto trade    
11:11:13 400   71.40Auto trade    
11:11:12 66   71.20Auto trade    
11:11:12 171   71.20Auto trade    
11:11:12 336   71.20Auto trade    
11:11:12 111   71.20Auto trade    
11:11:12 115   71.20Auto trade    
11:10:30 1 104   71.40Auto trade    
11:10:30 155   71.30Auto trade    
11:09:53 48   71.20Auto trade    
11:09:53 272   71.20Auto trade    
11:09:53 41   71.20Auto trade    
11:09:39 359   71.20Auto trade    
11:09:39 94   71.60Auto trade    
11:09:39 1 000   71.50Auto trade    
11:09:39 240   71.40Auto trade    
11:09:39 383   71.40Auto trade    
11:09:39 400   71.40Auto trade    
11:09:39 358   71.20Auto trade    
11:09:39 25   71.20Auto trade    
11:09:15 263   71.10Auto trade    
11:09:15 238   71.10Auto trade    
11:09:15 20   71.10Auto trade    
11:09:15 226   71.10Auto trade    
11:09:15 161   71.10Auto trade    
11:09:15 55   71.10Auto trade    
11:09:15 161   71.10Auto trade    
11:09:15 10   71.10Auto trade    
11:09:15 151   71.10Auto trade    
11:09:15 387   71.10Auto trade    
11:09:15 312   71.10Auto trade    
11:09:15 10   71.10Auto trade    
11:09:15 226   71.10Auto trade    
11:09:15 286   71.00Auto trade    
11:09:15 221   71.00Auto trade    
11:09:15 60   71.00Auto trade    
11:09:15 221   71.00Auto trade    
11:09:15 60   71.00Auto trade    
11:09:15 286   71.00Auto trade    
11:09:15 51   71.00Auto trade    
11:09:15 235   71.00Auto trade    
11:09:15 286   71.00Auto trade    
11:09:15 12   71.00Auto trade    
11:09:15 74   71.00Auto trade    
11:09:15 831   71.00Auto trade    
11:09:15 365   71.00Auto trade    
11:09:15 264   71.00Auto trade    
11:09:15 29   71.00Auto trade    
11:09:15 286   71.00Auto trade    
11:09:15 241   71.00Auto trade    
11:09:15 669   71.00Auto trade    
11:07:53 73   71.10Auto trade    
11:07:53 201   71.10Auto trade    
11:07:53 25   71.10Auto trade    
11:07:53 284   71.10Auto trade    
11:07:53 113   71.10Auto trade    
11:07:53 71   71.10Auto trade    
11:07:53 155   71.10Auto trade    
11:07:53 1 000   71.00Auto trade    
11:07:50 1   71.10Auto trade    
11:07:50 308   71.10Auto trade    
11:07:50 443   71.00Auto trade    
11:07:50 112   71.00Auto trade    
11:07:50 15   71.00Auto trade    
11:07:50 125   71.00Auto trade    
11:07:50 187   71.00Auto trade    
11:07:50 20   71.00Auto trade    
11:07:50 312   71.00Auto trade    
11:07:50 128   71.00Auto trade    
11:07:50 200   71.00Auto trade    
11:07:50 112   71.00Auto trade    
11:07:50 82   71.00Auto trade    
11:07:50 118   71.00Auto trade    
11:07:50 46   71.00Auto trade    
11:07:50 459   71.00Auto trade    
11:07:47 194   71.00Auto trade    
11:07:46 373   71.10Auto trade    
11:07:46 130   71.00Auto trade    
11:07:46 291   71.10Auto trade    
11:07:46 53   71.00Auto trade    
11:07:46 563   71.00Auto trade    
11:07:46 400   71.10Auto trade    
11:07:46 50   71.10Auto trade    
11:07:46 250   71.10Auto trade    
11:07:46 371   71.00Auto trade    
11:07:46 260   71.00Auto trade    
11:07:46 229   71.00Auto trade    
11:07:46 387   71.00Auto trade    
11:07:46 8   71.00Auto trade    
11:07:46 600   71.00Auto trade    
11:07:46 67   71.00Auto trade    
11:07:46 49   71.00Auto trade    
11:07:46 67   71.00Auto trade    
11:07:46 442   71.00Auto trade    
11:07:46 362   71.00Auto trade    
11:07:46 370   71.00Auto trade    
11:07:46 383   71.00Auto trade    
11:07:46 669   71.00Auto trade    
11:07:46 1 716   70.90Auto trade    
11:07:46 240   70.90Auto trade    
11:07:46 226   70.90Auto trade    
11:07:46 1 000   70.90Auto trade    
11:07:46 350   70.90Auto trade    
11:07:39 50   70.90Auto trade    
11:06:46 158   70.80Auto trade    
11:06:43 315   70.80Auto trade    
11:06:43 685   70.80Auto trade    
11:06:43 367   70.80Auto trade    
11:06:43 107   70.80Auto trade    
11:06:43 97   70.80Auto trade    
11:06:41 30   70.80Auto trade    
11:06:03 268   70.80Auto trade    
11:06:03 87   70.70Auto trade    
11:06:03 9   70.70Auto trade    
11:06:03 296   70.70Auto trade    
11:06:03 53   70.70Auto trade    
11:06:03 369   70.70Auto trade    
11:06:03 964   70.70Auto trade    
11:05:15 613   70.80Auto trade    
11:05:15 400   70.80Auto trade    
11:05:12 163   70.90Auto trade    
11:05:10 313   70.90Auto trade    
11:05:10 359   70.80Auto trade    
11:05:10 178   70.90Auto trade    
11:05:10 38   70.80Auto trade    
11:05:10 139   70.80Auto trade    
11:05:10 400   70.80Auto trade    
11:05:10 163   70.90Auto trade    
11:05:10 1 645   71.00Auto trade    
11:05:10 383   71.00Auto trade    
11:05:10 669   71.00Auto trade    
11:05:10 254   71.00Auto trade    
11:05:10 400   70.90Auto trade    
11:05:10 214   70.80Auto trade    
11:03:40 350   70.70Auto trade    
11:03:40 359   70.70Auto trade    
11:03:40 400   70.70Auto trade    
11:03:25 124   70.60Auto trade    
11:03:25 180   70.60Auto trade    
11:03:25 227   70.60Auto trade    
11:03:25 182   70.60Auto trade    
11:03:25 225   70.60Auto trade    
11:03:25 61   70.60Auto trade    
11:02:56 1   70.60Auto trade    
11:02:50 165   70.60Auto trade    
11:02:50 213   70.60Auto trade    
11:02:50 241   70.60Auto trade    
11:02:34 159   70.40Auto trade    
11:02:34 841   70.50Auto trade    
11:02:13 126   70.50Auto trade    
11:02:13 157   70.50Auto trade    
11:02:13 208   70.50Auto trade    
11:01:57 287   70.60Auto trade    
11:01:57 227   70.60Auto trade    
11:01:57 227   70.60Auto trade    
11:01:54 22   70.50Auto trade    
11:01:54 270   70.50Auto trade    
11:01:54 400   70.50Auto trade    
11:01:49 152   70.60Auto trade    
11:01:49 226   70.60Auto trade    
11:01:49 189   70.60Auto trade    
11:01:49 47   70.60Auto trade    
11:01:44 179   70.60Auto trade    
11:01:44 300   70.50Auto trade    
11:01:44 521   70.50Auto trade    
11:01:44 400   70.50Auto trade    
11:01:41 332   70.40Auto trade    
11:01:24 342   70.50Auto trade    
11:01:24 133   70.50Auto trade    
11:01:24 525   70.50Auto trade    
11:01:03 5   70.50Auto trade    
11:01:03 11   70.50Auto trade    
11:01:03 112   70.50Auto trade    
11:01:03 230   70.50Auto trade    
11:01:03 342   70.50Auto trade    
11:01:03 200   70.50Auto trade    
11:01:03 100   70.50Auto trade    
11:00:16 107   70.50Auto trade    
11:00:04 400   70.60Auto trade    
11:00:00 384   70.50Auto trade    
11:00:00 338   70.50Auto trade    
10:59:53 28   70.80Auto trade    
10:59:53 72   70.80Auto trade    
10:59:50 265   70.60Auto trade    
10:59:45 141   70.80Auto trade    
10:59:39 10   70.60Auto trade    
10:59:39 846   70.60Auto trade    
10:59:39 100   70.60Auto trade    
10:59:39 400   70.60Auto trade    
10:59:39 146   70.70Auto trade    
10:59:39 110   70.70Auto trade    
10:59:39 400   70.70Auto trade    
10:59:04 185   70.90Auto trade    
10:59:04 154   70.90Auto trade    
10:59:04 325   70.90Auto trade    
10:59:04 1 079   70.90Auto trade    
10:59:04 600   70.90Auto trade    
10:58:58 407   70.80Auto trade    
10:58:58 142   70.80Auto trade    
10:58:58 46   70.80Auto trade    
10:58:58 205   70.80Auto trade    
10:58:56 85   70.80Auto trade    
10:58:56 100   70.80Auto trade    
10:58:26 124   70.90Auto trade    
10:58:26 400   70.90Auto trade    
10:58:26 315   70.90Auto trade    
10:58:26 161   70.90Auto trade    
10:58:12 278   71.00Auto trade    
10:58:12 305   71.00Auto trade    
10:58:12 28   71.00Auto trade    
10:58:12 182   71.00Auto trade    
10:58:12 69   71.00Auto trade    
10:58:08 123   71.00Auto trade    
10:58:07 376   71.00Auto trade    
10:58:07 98   71.00Auto trade    
10:58:07 142   71.00Auto trade    
10:58:07 91   71.00Auto trade    
10:58:07 69   71.00Auto trade    
10:58:07 43   71.00Auto trade    
10:58:07 426   71.00Auto trade    
10:58:06 400   71.10Auto trade    
10:58:06 181   71.00Auto trade    
10:58:06 239   70.90Auto trade    
10:58:06 39   71.00Auto trade    
10:58:06 311   71.00Auto trade    
10:58:06 142   71.00Auto trade    
10:58:06 755   71.00Auto trade    
10:58:06 202   71.00Auto trade    
10:58:06 142   71.00Auto trade    
10:58:06 1   71.00Auto trade    
10:58:06 50   71.00Auto trade    
10:58:06 40   71.00Auto trade    
10:58:06 126   71.00Auto trade    
10:58:06 360   71.00Auto trade    
10:58:06 87   71.00Auto trade    
10:58:06 155   71.00Auto trade    
10:58:06 956   71.00Auto trade    
10:58:06 600   71.00Auto trade    
10:58:06 1 700   71.00Auto trade    
10:58:06 100   71.00Auto trade    
10:58:06 85   71.00Auto trade    
10:58:06 149   71.00Auto trade    
10:58:06 142   71.00Auto trade    
10:58:06 1 272   71.00Auto trade    
10:58:06 400   71.10Auto trade    
10:57:28 135   71.20Auto trade    
10:57:18 164   71.10Auto trade    
10:57:18 836   71.10Auto trade    
10:57:18 40   71.10Auto trade    
10:57:18 5   71.10Auto trade    
10:57:18 200   71.10Auto trade    
10:57:18 32   71.10Auto trade    
10:56:23 20   71.20Auto trade    
10:56:23 159   71.20Auto trade    
10:56:23 253   71.20Auto trade    
10:56:22 268   71.10Auto trade    
10:56:22 105   71.10Auto trade    
10:56:22 15   71.10Auto trade    
10:56:22 296   71.20Auto trade    
10:56:14 112   71.20Auto trade    
10:56:14 400   71.20Auto trade    
10:56:06 114   71.20Auto trade    
10:56:05 156   71.50Auto trade    
10:56:05 226   71.40Auto trade    
10:56:05 400   71.50Auto trade    
10:56:05 247   71.40Auto trade    
10:56:05 206   71.40Auto trade    
10:56:05 24   71.40Auto trade    
10:56:05 226   71.40Auto trade    
10:56:05 161   71.40Auto trade    
10:55:17 196   71.30Auto trade    
10:55:17 77   71.30Auto trade    
10:55:17 340   71.30Auto trade    
10:54:37 339   71.40Auto trade    
10:53:22 315   71.30Auto trade    
10:53:22 432   71.30Auto trade    
10:53:21 108   71.30Auto trade    
10:53:21 325   71.30Auto trade    
10:53:21 218   71.30Auto trade    
10:53:19 322   71.30Auto trade    
10:53:19 60   71.30Auto trade    
10:53:19 322   71.30Auto trade    
10:53:19 158   71.30Auto trade    
10:53:19 540   71.30Auto trade    
10:53:15 114