Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 23. juli 17:37
XXL
Teknisk analyse
Nyheter
Om XXL
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle XXL
Sanntidssnapshot
Handler i XXL (XXL)
Volum totalt: 2 193 878
Kl. Volum Kurs Kilde Kjøper Selger
16:25:08 780   47.85Auto trade    
16:25:08 1 720   47.85Auto trade    
16:25:08 898   47.85Auto trade    
16:25:08 50   47.85Auto trade    
16:25:08 3 674   47.85Auto trade    
16:25:08 10 189   47.85Auto trade    
16:25:08 317   47.85Auto trade    
16:25:08 3 441   47.85Auto trade    
16:25:08 747   47.85Auto trade    
16:25:08 1 000   47.85Auto trade    
16:25:08 2 580   47.85Auto trade    
16:25:08 8 744   47.85Auto trade    
16:25:08 1 754   47.85Auto trade    
16:25:08 619   47.85Auto trade    
16:25:08 381   47.85Auto trade    
16:25:08 47   47.85Auto trade    
16:25:08 1 000   47.85Auto trade    
16:25:08 100   47.85Auto trade    
16:25:08 150   47.85Auto trade    
16:25:08 100   47.85Auto trade    
16:25:08 300   47.85Auto trade    
16:25:08 400   47.85Auto trade    
16:25:08 1 000   47.85Auto trade    
16:25:08 100   47.85Auto trade    
16:25:08 172   47.85Auto trade    
16:25:08 135   47.85Auto trade    
16:25:08 193   47.85Auto trade    
16:25:08 364   47.85Auto trade    
16:25:08 2 209   47.85Auto trade    
16:25:08 1 568   47.85Auto trade    
16:25:08 160   47.85Auto trade    
16:25:08 164   47.85Auto trade    
16:25:08 535   47.85Auto trade    
16:25:08 81   47.85Auto trade    
16:25:08 19   47.85Auto trade    
16:25:08 357   47.85Auto trade    
16:25:08 1 143   47.85Auto trade    
16:25:08 129   47.85Auto trade    
16:25:08 500   47.85Auto trade    
16:25:08 1 750   47.85Auto trade    
16:25:08 888   47.85Auto trade    
16:25:08 106   47.85Auto trade    
16:25:08 4 000   47.85Auto trade    
16:25:08 708   47.85Auto trade    
16:25:08 1 124   47.85Auto trade    
16:25:08 4 168   47.85Auto trade    
16:25:08 1 500   47.85Auto trade    
16:25:08 501   47.85Auto trade    
16:25:08 1 549   47.85Auto trade    
16:25:08 7 847   47.85Auto trade    
16:25:08 2 575   47.85Auto trade    
16:25:08 4 347   47.85Auto trade    
16:25:08 575   47.85Auto trade    
16:25:08 49   47.85Auto trade    
16:25:08 1 951   47.85Auto trade    
16:25:08 1 000   47.85Auto trade    
16:25:08 581   47.85Auto trade    
16:25:08 1 419   47.85Auto trade    
16:25:08 431   47.85Auto trade    
16:25:08 2 872   47.85Auto trade    
16:25:08 128   47.85Auto trade    
16:25:08 2 374   47.85Auto trade    
16:25:08 2 042   47.85Auto trade    
16:25:08 995   47.85Auto trade    
16:25:08 130   47.85Auto trade    
16:25:08 3 228   47.85Auto trade    
16:25:08 1 123   47.85Auto trade    
16:25:08 596   47.85Auto trade    
16:25:08 866   47.85Auto trade    
16:25:08 635   47.85Auto trade    
16:25:08 2 641   47.85Auto trade    
16:25:08 3 308   47.85Auto trade    
16:25:08 902   47.85Auto trade    
16:25:08 81   47.85Auto trade    
16:25:08 96   47.85Auto trade    
16:25:08 1 592   47.85Auto trade    
16:25:08 126   47.85Auto trade    
16:25:08 100   47.85Auto trade    
16:25:08 51   47.85Auto trade    
16:25:08 45   47.85Auto trade    
16:25:08 289   47.85Auto trade    
16:25:08 451   47.85Auto trade    
16:25:08 5 290   47.85Auto trade    
16:25:08 32   47.85Auto trade    
16:25:08 100   47.85Auto trade    
16:25:08 992   47.85Auto trade    
16:19:58 33   47.95Auto trade    
16:19:55 2 000   47.95Auto trade    
16:19:55 27   47.90Auto trade    
16:19:55 300   47.90Auto trade    
16:19:53 128   47.95Auto trade    
16:19:34 54   47.95Auto trade    
16:19:34 348   47.95Auto trade    
16:19:31 17   47.90Auto trade    
16:19:30 575   48.00Auto trade    
16:19:30 370   48.00Auto trade    
16:19:30 25   48.00Auto trade    
16:19:30 380   48.00Auto trade    
16:19:30 425   48.00Auto trade    
16:19:30 357   47.95Auto trade    
16:19:30 488   47.95Auto trade    
16:19:30 380   47.95Auto trade    
16:19:29 405   47.90Auto trade    
16:19:27 53   47.90Auto trade    
16:19:27 307   47.90Auto trade    
16:19:27 356   47.90Auto trade    
16:19:27 282   47.90Auto trade    
16:19:27 396   47.90Auto trade    
16:19:27 761   47.90Auto trade    
16:19:19 1 900   47.90Auto trade    
16:19:15 239   47.85Auto trade    
16:19:15 5   47.85Auto trade    
16:19:15 172   47.85Auto trade    
16:19:15 427   47.85Auto trade    
16:19:15 541   47.85Auto trade    
16:19:02 287   47.80Auto trade    
16:19:00 420   47.80Auto trade    
16:18:59 354   47.80Auto trade    
16:18:59 299   47.80Auto trade    
16:18:59 192   47.80Auto trade    
16:18:53 250   47.80Auto trade    
16:18:52 310   47.75Auto trade    
16:18:43 290   47.75Auto trade    
16:18:43 29   47.75Auto trade    
16:18:43 472   47.75Auto trade    
16:18:43 68   47.75Auto trade    
16:18:43 387   47.75Auto trade    
16:18:43 355   47.75Auto trade    
16:18:43 62   47.75Auto trade    
16:18:41 391   47.70Auto trade    
16:18:38 193   47.70Auto trade    
16:18:38 433   47.70Auto trade    
16:18:38 490   47.70Auto trade    
16:18:38 186   47.70Auto trade    
16:18:38 143   47.70Auto trade    
16:18:34 43   47.65Auto trade    
16:18:33 195   47.70Auto trade    
16:18:33 297   47.70Auto trade    
16:18:33 508   47.70Auto trade    
16:18:32 24   47.65Auto trade    
16:18:32 82   47.65Auto trade    
16:18:32 934   47.65Auto trade    
16:18:30 100   47.70Auto trade    
16:18:30 3 177   47.70Auto trade    
16:18:30 309   47.70Auto trade    
16:18:30 207   47.70Auto trade    
16:18:30 2 663   47.70Auto trade    
16:18:18 644   47.70Auto trade    
16:18:18 320   47.70Auto trade    
16:18:18 277   47.70Auto trade    
16:18:18 308   47.70Auto trade    
16:18:18 289   47.70Auto trade    
16:18:18 106   47.70Auto trade    
16:18:16 1 066   47.65Auto trade    
16:18:16 123   47.65Auto trade    
16:18:16 123   47.65Auto trade    
16:18:15 177   47.70Auto trade    
16:18:15 152   47.70Auto trade    
16:18:15 1 202   47.70Auto trade    
16:18:15 123   47.70Auto trade    
16:18:15 123   47.70Auto trade    
16:18:15 5 347   47.70Auto trade    
16:18:15 1 485   47.70Auto trade    
16:18:15 23   47.70Auto trade    
16:18:15 273   47.70Auto trade    
16:18:07 298   47.70Auto trade    
16:18:04 136   47.70Auto trade    
16:17:51 303   47.70Auto trade    
16:17:50 438   47.80Auto trade    
16:17:50 162   47.75Auto trade    
16:17:49 500   47.70Auto trade    
16:17:49 1 000   47.70Auto trade    
16:17:49 500   47.70Auto trade    
16:17:48 232   47.80Auto trade    
16:17:48 186   47.75Auto trade    
16:17:48 129   47.75Auto trade    
16:17:48 47   47.75Auto trade    
16:17:48 300   47.75Auto trade    
16:17:48 206   47.75Auto trade    
16:17:47 281   47.75Auto trade    
16:17:47 219   47.75Auto trade    
16:17:44 52   47.75Auto trade    
16:17:44 425   47.75Auto trade    
16:17:44 298   47.75Auto trade    
16:17:44 225   47.75Auto trade    
16:17:36 314   47.70Auto trade    
16:17:36 279   47.70Auto trade    
16:17:32 211   47.75Auto trade    
16:17:32 289   47.75Auto trade    
16:17:20 292   47.70Auto trade    
16:17:20 289   47.70Auto trade    
16:17:18 299   47.70Auto trade    
16:17:17 1 362   47.70Auto trade    
16:17:16 500   47.75Auto trade    
16:17:16 50   47.75Auto trade    
16:17:16 336   47.75Auto trade    
16:17:16 5 806   47.75Auto trade    
16:17:16 284   47.75Auto trade    
16:17:16 68   47.75Auto trade    
16:17:16 2 384   47.75Auto trade    
16:17:16 1 000   47.75Auto trade    
16:17:16 16   47.75Auto trade    
16:17:15 564   47.75Auto trade    
16:17:15 287   47.75Auto trade    
16:17:09 72   47.80Auto trade    
16:17:04 94   47.75Auto trade    
16:17:04 177   47.75Auto trade    
16:17:04 114   47.75Auto trade    
16:17:04 86   47.75Auto trade    
16:17:04 123   47.75Auto trade    
16:17:04 39   47.75Auto trade    
16:16:57 100   47.80Auto trade    
16:16:57 84   47.75Auto trade    
16:16:57 4   47.75Auto trade    
16:16:57 200   47.75Auto trade    
16:16:54 161   47.80Auto trade    
16:16:54 82   47.80Auto trade    
16:16:54 46   47.80Auto trade    
16:16:51 19   47.80Auto trade    
16:16:51 135   47.80Auto trade    
16:16:45 295   47.80Auto trade    
16:16:36 150   47.80Auto trade    
16:16:21 282   47.80Auto trade    
16:16:21 196   47.80Auto trade    
16:16:21 291   47.80Auto trade    
16:16:21 136   47.80Auto trade    
16:16:21 45   47.80Auto trade    
16:16:21 412   47.80Auto trade    
16:16:07 921   47.80Auto trade    
16:16:06 79   47.80Auto trade    
16:15:47 100   47.85Auto trade    
16:15:46 128   47.75Auto trade    
16:15:46 128   47.75Auto trade    
16:15:43 393   47.80Auto trade    
16:15:43 63   47.80Auto trade    
16:15:43 437   47.80Auto trade    
16:15:41 181   47.80Auto trade    
16:15:39 241   47.75Auto trade    
16:15:39 200   47.80Auto trade    
16:15:37 1 000   47.80Auto trade    
16:15:37 375   47.80Auto trade    
16:15:37 411   47.80Auto trade    
16:15:37 111   47.80Auto trade    
16:15:36 302   47.80Auto trade    
16:15:29 1 086   47.80Auto trade    
16:15:29 421   47.80Auto trade    
16:15:27 700   47.80Auto trade    
16:15:27 3 902   47.80Auto trade    
16:15:27 2 098   47.80Auto trade    
16:15:25 902   47.80Auto trade    
16:15:24 750   47.80Auto trade    
16:15:24 3 000   47.80Auto trade    
16:14:55 128   47.90Auto trade    
16:14:55 5 068   47.80Auto trade    
16:14:55 400   47.85Auto trade    
16:14:55 140   47.85Auto trade    
16:14:55 448   47.85Auto trade    
16:14:55 363   47.85Auto trade    
16:14:55 481   47.85Auto trade    
16:14:55 129   47.85Auto trade    
16:14:55 450   47.85Auto trade    
16:14:48 349   47.80Auto trade    
16:14:48 311   47.80Auto trade    
16:14:45 287   47.80Auto trade    
16:14:45 713   47.80Auto trade    
16:14:42 288   47.75Auto trade    
16:14:41 485   47.75Auto trade    
16:14:39 165   47.75Auto trade    
16:14:39 900   47.85Auto trade    
16:14:39 300   47.85Auto trade    
16:14:32 299   47.75Auto trade    
16:14:21 157   47.75Auto trade    
16:14:20 292   47.75Auto trade    
16:14:15 370   47.80Auto trade    
16:14:15 328   47.80Auto trade    
16:13:53 228   47.85Auto trade    
16:13:52 284   47.90Auto trade    
16:13:52 370   47.90Auto trade    
16:13:52 372   47.90Auto trade    
16:13:52 144   47.85Auto trade    
16:13:52 405   47.85Auto trade    
16:13:52 636   47.85Auto trade    
16:13:52 1 136   47.85Auto trade    
16:13:52 66   47.85Auto trade    
16:13:52 157   47.85Auto trade    
16:13:52 680   47.85Auto trade    
16:13:42 108   47.75Auto trade    
16:13:42 200   47.75Auto trade    
16:13:42 354   47.75Auto trade    
16:13:41 466   47.75Auto trade    
16:13:39 365   47.80Auto trade    
16:13:39 349   47.80Auto trade    
16:13:39 100   47.80Auto trade    
16:13:39 123   47.80Auto trade    
16:13:39 1 000   47.80Auto trade    
16:13:39 1 165   47.80Auto trade    
16:13:39 2 543   47.80Auto trade    
16:13:37 69   47.85Auto trade    
16:13:35 292   47.80Auto trade    
16:13:33 500   47.85Auto trade    
16:13:33 826   47.85Auto trade    
16:13:33 180   47.85Auto trade    
16:13:33 481   47.85Auto trade    
16:13:33 3 561   47.85Auto trade    
16:13:33 891   47.85Auto trade    
16:13:28 43   47.85Auto trade    
16:13:28 5   47.85Auto trade    
16:13:28 123   47.85Auto trade    
16:13:23 74   47.90Auto trade    
16:13:23 55   47.90Auto trade    
16:13:23 254   47.90Auto trade    
16:13:13 246   47.90Auto trade    
16:13:13 123   47.90Auto trade    
16:13:11 15   47.90Auto trade    
16:13:11 128   47.90Auto trade    
16:13:09 123   47.95Auto trade    
16:13:04 123   48.05Auto trade    
16:13:04 136   48.05Auto trade    
16:13:04 371   48.05Auto trade    
16:12:53 286   48.00Auto trade    
16:12:52 20   48.05Auto trade    
16:12:46 9   48.05Auto trade    
16:12:39 289   48.05Auto trade    
16:12:39 600   48.05Auto trade    
16:12:39 1 444   48.05Auto trade    
16:12:27 127   48.05Auto trade    
16:12:25 429   48.05Auto trade    
16:12:22 500   48.05Auto trade    
16:12:20 334   48.05Auto trade    
16:12:17 579   48.05Auto trade    
16:12:17 355   48.05Auto trade    
16:12:17 303   48.05Auto trade    
16:12:17 296   48.05Auto trade    
16:12:17 107   48.05Auto trade    
16:12:06 116   48.05Auto trade    
16:12:06 271   48.05Auto trade    
16:12:02 164   48.05Auto trade    
16:12:01 128   48.05Auto trade    
16:11:59 128   48.10Auto trade    
16:11:58 128   48.10Auto trade    
16:11:58 287   48.05Auto trade    
16:11:58 696   48.05Auto trade    
16:11:58 465   48.05Auto trade    
16:11:58 143   48.05Auto trade    
16:11:58 474   48.05Auto trade    
16:11:46 301   48.00Auto trade    
16:11:46 243   48.00Auto trade    
16:11:46 509   48.00Auto trade    
16:11:45 284   48.00Auto trade    
16:11:40 201   47.95Auto trade    
16:11:40 357   47.95Auto trade    
16:11:40 462   47.95Auto trade    
16:11:33 96   47.95Auto trade    
16:11:33 169   47.95Auto trade    
16:11:26 437   47.90Auto trade    
16:11:26 462   47.90Auto trade    
16:11:26 325   47.90Auto trade    
16:11:26 246   47.90Auto trade    
16:11:26 528   47.90Auto trade    
16:11:26 263   47.90Auto trade    
16:11:26 456   47.90Auto trade    
16:11:04 394   47.85Auto trade    
16:11:04 261   47.85Auto trade    
16:11:04 727   47.85Auto trade    
16:11:04 186   47.85Auto trade    
16:11:04 480   47.85Auto trade    
16:11:04 294   47.85Auto trade    
16:11:04 282   47.85Auto trade    
16:11:04 181   47.85Auto trade    
16:11:04 261   47.85Auto trade    
16:11:04 125   47.85Auto trade    
16:11:04 274   47.85Auto trade    
16:11:01 626   47.85Auto trade    
16:11:01 74   47.85Auto trade    
16:10:59 341   47.85Auto trade    
16:10:59 2 145   47.85Auto trade    
16:10:59 1 580   47.85Auto trade    
16:10:59 434   47.85Auto trade    
16:10:59 100   47.85Auto trade    
16:10:55 50   47.75Auto trade    
16:10:55 92   47.75Auto trade    
16:10:52 38   47.75Auto trade    
16:10:52 252   47.75Auto trade    
16:10:43 312   47.75Auto trade    
16:10:41 93   47.80Auto trade    
16:10:41 10   47.80Auto trade    
16:10:41 1 000   47.80Auto trade    
16:10:41 758   47.80Auto trade    
16:10:41 123   47.80Auto trade    
16:10:33 105   47.80Auto trade    
16:10:33 200   47.80Auto trade    
16:10:28 122   47.85Auto trade    
16:10:28 463   47.85Auto trade    
16:10:28 109   47.85Auto trade    
16:10:21 174   47.85Auto trade    
16:10:21 100   47.85Auto trade    
16:10:21 456   47.85Auto trade    
16:10:17 135   47.85Auto trade    
16:10:17 10   47.85Auto trade    
16:10:17 37   47.85Auto trade    
16:09:44 10   47.90Auto trade    
16:09:42 181   47.90Auto trade    
16:09:42 230   47.90Auto trade    
16:09:42 49   47.90Auto trade    
16:09:42 152   47.90Auto trade    
16:09:42 3 066   47.90Auto trade    
16:09:42 277   47.90Auto trade    
16:09:42 657   47.90Auto trade    
16:09:38 67   47.85Auto trade    
16:09:38 19   47.85Auto trade    
16:09:37 183   47.90Auto trade    
16:09:08 200   47.90Auto trade    
16:08:52 570   47.90Auto trade    
16:08:52 1 040   47.90Auto trade    
16:08:52 277   47.90Auto trade    
16:08:52 613   47.90Auto trade    
16:08:46 385   47.85Auto trade    
16:08:46 5   47.85Auto trade    
16:08:46 145   47.85Auto trade    
16:08:38 212   47.85Auto trade    
16:08:38 380   47.85Auto trade    
16:08:38 129   47.80Auto trade    
16:08:38 123   47.80Auto trade    
16:08:38 148   47.80Auto trade    
16:08:38 343   47.80Auto trade    
16:08:38 123   47.80Auto trade    
16:08:38 4   47.80Auto trade    
16:08:38 496   47.80Auto trade    
16:08:38 304   47.80Auto trade    
16:08:11 250   47.95Auto trade    
16:08:11 250   47.95Auto trade    
16:08:09 69   47.80Auto trade    
16:08:09 373   47.80Auto trade    
16:08:09 158   47.80Auto trade    
16:08:08 123   47.85Auto trade    
16:08:08 329   47.85Auto trade    
16:08:08 123   47.85Auto trade    
16:08:04 123   47.90Auto trade    
16:08:03 123   47.90Auto trade    
16:08:01 632   47.95Auto trade    
16:08:01 1 000   47.95Auto trade    
16:08:01 340   47.95Auto trade    
16:08:01 370   47.95Auto trade    
16:08:01 315   47.95Auto trade    
16:08:01 400   47.95Auto trade    
16:08:01 431   47.85Auto trade    
16:08:01 512   47.85Auto trade    
16:07:57 194   47.80Auto trade    
16:07:57 823   47.80Auto trade    
16:07:56 148   47.80Auto trade    
16:07:56 2 500   47.80Auto trade    
16:07:56 1 109   47.85Auto trade    
16:07:56 481   47.85Auto trade    
16:07:56 619   47.85Auto trade    
16:07:56 70   47.85Auto trade    
16:07:56 500   47.85Auto trade    
16:07:55 123   47.90Auto trade    
16:07:55 100   47.90Auto trade    
16:07:53 123   47.95Auto trade    
16:07:53 375   47.95Auto trade    
16:07:53 25   47.95Auto trade    
16:07:53 100   47.95Auto trade    
16:07:53 571   48.00Auto trade    
16:07:53 123   48.00Auto trade    
16:07:53 410   48.00Auto trade    
16:07:53 740   48.00Auto trade    
16:07:53 5 000   48.00Auto trade    
16:07:53 45   48.00Auto trade    
16:07:53 94   48.00Auto trade    
16:07:53 2 000   48.00Auto trade    
16:07:53 50   48.00Auto trade    
16:07:53 10   48.00Auto trade    
16:07:53 10   48.00Auto trade    
16:07:53 500   48.00Auto trade    
16:07:53 500   48.00Auto trade    
16:07:53 30   48.00Auto trade    
16:07:53 50   48.00Auto trade    
16:07:53 5 000   48.00Auto trade    
16:07:53 200   48.00Auto trade    
16:07:53 208   48.00Auto trade    
16:07:53 1 000   48.00Auto trade    
16:07:53 250   48.00Auto trade    
16:07:53 500   48.00Auto trade    
16:07:53 1   48.00Auto trade    
16:07:53 674   48.00Auto trade    
16:07:53 9   48.00Auto trade    
16:07:46 26   48.00Auto trade    
16:07:46 500   48.00Auto trade    
16:07:46 59   48.00Auto trade    
16:07:46 251   48.00Auto trade    
16:07:46 106   48.00Auto trade    
16:07:44 26   48.00Auto trade    
16:07:44 464   48.00Auto trade    
16:07:44 250   48.00Auto trade    
16:07:44 15   48.00Auto trade    
16:07:44 500   48.00Auto trade    
16:07:44 180   48.00Auto trade    
16:07:44 500   48.00Auto trade    
16:07:44 200   48.00Auto trade    
16:07:44 208   48.00Auto trade    
16:07:44 100   48.00Auto trade    
16:07:44 61   48.00Auto trade    
16:07:44 100   48.05Auto trade    
16:07:43 329   48.05Auto trade    
16:07:43 1 000   48.05Auto trade    
16:07:43 1 897   48.05Auto trade    
16:07:43 274   48.05Auto trade    
16:07:43 1 000   48.05Auto trade    
16:07:43 103   48.05Auto trade    
16:07:43 627   48.05Auto trade    
16:07:43 83   48.05Auto trade    
16:07:35 200   48.10Auto trade    
16:07:31 495   48.05Auto trade    
16:07:31 565   48.05Auto trade    
16:07:28 721   48.05Auto trade    
16:07:28 171   48.05Auto trade    
16:07:28 235   48.05Auto trade    
16:07:28 442   48.05Auto trade    
16:07:28 99   48.05Auto trade    
16:07:28 245   48.05Auto trade    
16:07:28 500   48.05Auto trade    
16:07:28 786   48.05Auto trade    
16:07:26 28   48.05Auto trade    
16:07:26 287   48.05Auto trade    
16:07:26 19   48.05Auto trade    
16:07:18 673   48.10Auto trade    
16:07:18 250   48.15Auto trade    
16:06:54 98   48.10Auto trade    
16:06:54 500   48.10Auto trade    
16:06:54 330   48.10Auto trade    
16:06:54 72   48.10Auto trade    
16:06:54 15   48.10Auto trade    
16:06:54 2   48.10Auto trade    
16:06:54 260   48.10Auto trade    
16:06:54 640   48.10Auto trade    
16:06:52 151   48.15Auto trade    
16:06:52 1 860   48.15Auto trade    
16:06:52 197   48.15Auto trade    
16:06:52 166   48.15Auto trade    
16:06:52 10   48.15Auto trade    
16:06:52 1 213   48.15Auto trade    
16:06:49 200   48.20Auto trade    
16:06:46 24   48.15Auto trade    
16:06:46 270   48.15Auto trade    
16:06:44 830   48.15Auto trade    
16:06:44 100   48.15Auto trade    
16:06:44 431   48.15Auto trade    
16:06:30 94   48.15Auto trade    
16:06:30 200   48.15Auto trade    
16:06:25 600   48.15Auto trade    
16:06:14 24   48.15Auto trade    
16:06:14 301   48.15Auto trade    
16:06:11 130   48.20Auto trade    
16:06:08 1 000   48.20Auto trade    
16:06:08 79   48.20Auto trade    
16:06:08 39   48.20Auto trade    
16:06:08 232   48.20Auto trade    
16:06:08 186   48.20Auto trade    
16:06:08 144   48.20Auto trade    
16:06:08 10   48.20Auto trade    
16:06:08 500   48.20Auto trade    
16:06:08 100   48.20Auto trade    
16:06:08 375   48.20Auto trade    
16:06:08 250   48.20Auto trade    
16:06:08 66   48.20Auto trade    
16:05:38 327   48.20Auto trade    
16:05:36 486   48.25Auto trade    
16:05:36 168   48.25Auto trade    
16:05:36 134   48.25Auto trade    
16:05:36 512   48.25Auto trade    
16:05:36 1 238   48.25Auto trade    
16:05:36 1 792   48.25Auto trade    
16:05:36 594   48.25Auto trade    
16:05:33 10   48.25Auto trade    
16:05:29 7   48.20Auto trade    
16:05:29 211   48.20Auto trade    
16:05:29 77   48.20Auto trade    
16:05:14 298   48.20Auto trade    
16:05:06 10   48.25Auto trade    
16:04:59 293   48.20Auto trade    
16:04:57 331   48.20Auto trade    
16:04:46 204   48.20Auto trade    
16:04:46 90   48.20Auto trade    
16:04:10 1 832   48.20Auto trade    
16:04:10 156   48.20Auto trade    
16:04:09 507   48.25Auto trade    
16:04:09 433   48.25Auto trade    
16:04:09 60   48.25Auto trade    
16:03:40 24   48.20Auto trade    
16:03:40 398   48.20Auto trade    
16:03:40 2   48.20Auto trade    
16:03:20 198   48.20Auto trade    
16:03:20 76   48.20Auto trade    
16:03:19 481   48.20Auto trade    
16:03:18 1 000   48.25Auto trade    
16:03:18 174   48.20Auto trade    
16:03:16 18   48.20Auto trade    
16:03:13 220   48.20Auto trade    
16:03:13 108   48.20Auto trade    
16:03:04 1 000   48.30Auto trade    
16:02:59 292   48.20Auto trade    
16:02:32 242   48.25Auto trade    
16:02:32 170   48.25Auto trade    
16:02:32 830   48.25Auto trade    
16:02:32 170   48.25Auto trade    
16:02:32 100   48.25Auto trade    
16:02:32 172   48.25Auto trade    
16:02:32 2 058   48.25Auto trade    
16:02:10 435   48.25Auto trade    
16:02:10 391   48.25Auto trade    
16:02:09 3 181   48.25Auto trade    
16:02:09 326   48.25Auto trade    
16:02:09 300   48.25Auto trade    
16:02:09 722   48.25Auto trade    
16:02:09 186   48.25Auto trade    
16:02:09 16   48.25Auto trade    
16:02:09 500   48.25Auto trade    
16:02:09 92   48.25Auto trade    
16:01:51 444   48.30Auto trade    
16:01:51 1 341   48.30Auto trade    
16:01:51 115   48.30Auto trade    
16:01:51 525   48.30Auto trade    
16:01:51 350   48.30Auto trade    
16:01:51 1 000   48.30Auto trade    
16:01:51 27   48.30Auto trade    
16:01:51 1 068   48.30Auto trade    
16:01:50 82   48.35Auto trade    
16:01:50 291   48.35Auto trade    
16:01:50 127   48.35Auto trade    
16:01:47 756   48.30Auto trade    
16:01:34 18   48.30Auto trade    
16:01:32 194   48.30Auto trade    
16:01:32 182   48.30Auto trade    
16:01:26 18   48.30Auto trade    
16:01:23 379   48.35Auto trade    
16:01:23 1 011   48.35Auto trade    
16:01:23 456   48.35Auto trade    
16:01:23 154   48.35Auto trade    
16:01:17 300   48.35Auto trade    
16:01:06 519   48.35Auto trade    
16:01:06 181   48.35Auto trade    
16:01:06 279   48.35Auto trade    
16:01:06 168   48.35Auto trade    
16:01:06 505   48.35Auto trade    
16:01:06 777   48.35Auto trade    
16:01:06 966   48.35Auto trade    
16:01:06 434   48.35Auto trade    
16:01:06 181   48.35Auto trade    
16:01:06 428   48.35Auto trade    
16:01:06 125   48.35Auto trade    
16:00:20 1   48.35Auto trade    
16:00:20 299   48.35Auto trade    
15:59:55 35   48.25Auto trade    
15:59:39 58   48.25Auto trade    
15:59:39 135   48.25Auto trade    
15:59:39 15   48.25Auto trade    
15:59:39 113   48.25Auto trade    
15:59:37 174   48.25Auto trade    
15:59:36 267   48.25Auto trade    
15:59:35 326   48.35Auto trade    
15:59:35 586   48.35Auto trade    
15:59:35 750   48.35Auto trade    
15:59:35 624   48.35Auto trade    
15:59:35 1 085   48.35Auto trade    
15:59:35 1 171   48.35Auto trade    
15:59:35 463   48.35Auto trade    
15:59:35 321   48.35Auto trade    
15:58:57 100   48.35Auto trade    
15:58:55 446   48.25Auto trade    
15:58:55 415   48.25Auto trade    
15:58:55 70   48.25Auto trade    
15:58:55 250   48.25Auto trade    
15:58:55 91   48.25Auto trade    
15:58:55 9   48.25Auto trade    
15:58:55 202   48.25Auto trade    
15:58:54 128   48.25Auto trade    
15:58:54 77   48.30Auto trade    
15:58:54 163   48.30Auto trade    
15:58:54 37   48.30Auto trade    
15:58:54 452   48.30Auto trade    
15:58:54 438   48.30Auto trade    
15:58:52 77   48.30Auto trade    
15:58:08 108   48.30Auto trade    
15:57:18 814   48.30Auto trade    
15:57:18 600   48.30Auto trade    
15:57:18 500   48.30Auto trade    
15:57:01 74   48.35Auto trade    
15:57:01 34   48.35Auto trade    
15:57:01 102   48.35Auto trade    
15:57:01 4   48.35Auto trade    
15:57:01 470   48.35Auto trade    
15:57:01 424   48.35Auto trade    
15:56:49 184   48.30Auto trade    
15:56:49 823   48.30Auto trade    
15:56:49 1 420   48.30Auto trade    
15:56:49 235   48.30Auto trade    
15:56:49 159   48.30Auto trade    
15:56:49 148   48.30Auto trade    
15:56:49 58   48.30Auto trade    
15:56:49 550   48.30Auto trade    
15:56:49 197   48.30Auto trade    
15:56:49 1 655   48.30Auto trade    
15:56:49 345   48.30Auto trade    
15:56:49 724   48.30Auto trade    
15:56:49 758   48.30Auto trade    
15:56:49 1 000   48.30Auto trade    
15:56:49 3 263   48.30Auto trade    
15:56:49 1 426   48.30Auto trade    
15:56:49 469   48.30Auto trade    
15:56:13 669   48.30Auto trade    
15:55:44 1 300   48.30Auto trade    
15:55:44 107   48.30Auto trade    
15:55:15 762   48.25Auto trade    
15:55:15 1 092   48.25Auto trade    
15:55:15 814   48.25Auto trade    
15:55:13 1 279   48.30Auto trade    
15:55:13 500   48.30Auto trade    
15:55:13 803   48.30Auto trade    
15:55:13 50   48.30Auto trade    
15:55:13 2 147   48.30Auto trade    
15:55:13 240   48.30Auto trade    
15:55:12 260   48.30Auto trade    
15:55:12 2 000   48.30Auto trade    
15:55:12 505   48.35Auto trade    
15:55:12 535   48.35Auto trade    
15:55:12 5 000   48.35Auto trade    
15:55:12 1 000   48.35Auto trade    
15:55:12 50   48.35Auto trade    
15:55:12 145   48.35Auto trade    
15:55:12 20   48.35Auto trade    
15:55:12 359   48.40Auto trade    
15:55:12 896   48.40Auto trade    
15:55:12 206   48.40Auto trade    
15:55:12 900   48.40Auto trade    
15:55:12 2 000   48.40Auto trade    
15:55:12 150   48.40Auto trade    
15:55:12 1 500   48.40Auto trade    
15:55:12 7   48.40Auto trade    
15:55:12 400   48.40Auto trade    
15:55:12 814   48.40Auto trade    
15:55:12 814   48.40Auto trade    
15:54:46 10   48.45Auto trade    
15:54:46 370   48.45Auto trade    
15:54:46 26   48.45Auto trade    
15:54:46 630   48.45Auto trade    
15:54:46 473   48.45Auto trade    
15:54:45 2 074   48.45Auto trade    
15:54:45 483   48.45Auto trade    
15:54:45 2 265   48.45Auto trade    
15:54:45 1 364   48.45Auto trade    
15:54:45 162   48.45Auto trade    
15:54:45 208   48.45Auto trade    
15:54:37 788   48.45Auto trade    
15:54:37 160   48.45Auto trade    
15:54:36 312   48.45Auto trade    
15:54:36 52   48.45Auto trade    
15:54:36 358   48.45Auto trade    
15:54:36 302   48.45Auto trade    
15:54:36 236   48.45Auto trade    
15:54:36 460   48.45Auto trade    
15:54:34 16   48.45Auto trade    
15:54:34 14   48.45Auto trade    
15:54:34 3   48.45Auto trade    
15:54:34 1 092   48.45Auto trade    
15:54:34 200   48.45Auto trade    
15:54:34 100   48.45Auto trade    
15:54:32 656   48.50Auto trade    
15:54:32 424   48.50Auto trade    
15:54:32 679   48.50Auto trade    
15:54:32 1 321   48.50Auto trade    
15:54:32 200   48.50Auto trade    
15:54:32 300   48.50Auto trade    
15:54:32 1 350   48.50Auto trade    
15:54:32 100   48.50Auto trade    
15:54:32 373   48.50Auto trade    
15:54:32 64   48.50Auto trade    
15:53:38 150   48.50Auto trade    
15:53:16 576   48.50Auto trade    
15:50:54 309   48.50Auto trade    
15:50:54 300   48.50Auto trade    
15:50:54 490   48.50Auto trade    
15:50:54 1 030   48.50Auto trade    
15:50:52 1 000   48.50Auto trade    
15:50:52 510   48.50Auto trade    
15:50:52 405   48.50Auto trade    
15:50:52 595   48.50Auto trade    
15:50:52 200   48.50Auto trade    
15:50:52 100   48.50Auto trade    
15:50:52 650   48.50Auto trade    
15:50:52 200   48.50Auto trade    
15:50:52 500   48.50Auto trade    
15:50:52 206   48.50Auto trade    
15:50:52 1 000   48.50Auto trade    
15:50:52 128   48.50Auto trade    
15:50:52 71   48.50Auto trade    
15:50:52 1   48.50Auto trade    
15:50:52 1 000   48.50Auto trade    
15:50:52 210   48.50Auto trade    
15:50:52 100   48.50Auto trade    
15:50:52 844   48.50Auto trade    
15:50:52 205   48.50Auto trade    
15:50:52 400   48.50Auto trade    
15:50:52 100   48.50Auto trade    
15:50:52 107   48.50Auto trade    
15:49:57 42   48.55Auto trade    
15:49:57 72   48.55Auto trade    
15:49:57 509   48.55Auto trade    
15:49:57 342   48.55Auto trade    
15:49:57 186   48.55Auto trade    
15:49:57 878   48.55Auto trade    
15:49:57 1 122   48.55Auto trade    
15:49:57 100   48.55Auto trade    
15:49:57 200   48.55Auto trade    
15:49:57 447   48.55Auto trade    
15:49:57 840   48.55Auto trade    
15:49:57 550   48.55Auto trade    
15:49:57 1 000   48.55Auto trade    
15:49:57 517   48.55Auto trade    
15:48:55 99   48.60Auto trade    
15:48:55 497   48.60Auto trade    
15:48:55 168   48.60Auto trade    
15:48:55 236   48.60Auto trade    
15:48:43 340   48.60Auto trade    
15:47:58 120   48.60Auto trade    
15:47:58 82   48.60Auto trade    
15:47:14 1 968   48.60Auto trade    
15:47:14 916   48.60Auto trade    
15:47:14 600   48.60Auto trade    
15:47:14 372   48.60Auto trade    
15:47:14 488   48.60Auto trade    
15:47:14 140   48.60Auto trade    
15:45:00 93   48.55Auto trade    
15:45:00 500   48.55Auto trade    
15:45:00 801   48.55Auto trade    
15:44:58 33   48.60Auto trade    
15:44:58 100   48.60Auto trade    
15:44:58 600   48.60Auto trade    
15:44:58 4   48.60Auto trade    
15:44:58 822   48.60Auto trade    
15:44:58 517   48.60Auto trade    
15:44:58 1 408   48.60Auto trade    
15:44:58 1 000   48.60Auto trade    
15:44:58 1 012   48.60Auto trade    
15:44:41 426   48.60Auto trade    
15:44:41 644   48.60Auto trade    
15:44:41 11   48.60Auto trade    
15:42:31 1 293   48.60Auto trade    
15:42:31 268   48.60Auto trade    
15:42:31 419   48.60Auto trade    
15:42:31 69   48.60Auto trade    
15:42:31 75   48.60Auto trade    
15:42:31 1 344   48.60Auto trade    
15:42:31 501   48.60Auto trade    
15:42:31 100   48.60Auto trade    
15:42:31 748   48.60Auto trade    
15:42:31 476   48.60Auto trade    
15:42:31 1 089   48.60Auto trade    
15:42:31 1 060   48.60Auto trade    
15:42:31 481   48.60Auto trade    
15:42:31 800   48.60Auto trade    
15:42:31 669   48.60Auto trade    
15:42:31 2 118   48.60Auto trade    
15:41:57 50   48.60Auto trade    
15:40:08 130   48.60Auto trade    
15:40:06 616   48.65Auto trade    
15:40:06 394   48.65Auto trade    
15:39:50 13   48.55Auto trade    
15:39:50 95   48.55Auto trade    
15:39:13 814   48.60Auto trade    
15:39:06 997   48.60Auto trade    
15:38:28 1 500   48.60Auto trade    
15:38:03 163   48.55Auto trade    
15:38:03 415   48.55Auto trade    
15:38:03 416   48.55Auto trade    
15:38:02 507   48.55Auto trade    
15:38:02 266   48.55Auto trade    
15:38:02 2 000   48.55Auto trade    
15:37:20 4   48.65Auto trade    
15:37:18 401   48.65Auto trade    
15:36:55 354   48.60Auto trade    
15:36:54 200   48.60Auto trade    
15:36:50 385   48.60Auto trade    
15:36:50 1 065   48.60Auto trade    
15:36:50 1 178   48.60Auto trade    
15:36:50 474   48.60Auto trade    
15:36:50 27   48.60Auto trade    
15:36:50 375   48.60Auto trade    
15:36:50 452   48.60Auto trade    
15:36:50 470   48.60Auto trade    
15:36:50 447   48.60Auto trade    
15:36:50 83   48.60Auto trade    
15:36:50 423   48.60Auto trade    
15:36:50 1 063   48.60Auto trade    
15:36:50 157   48.60Auto trade    
15:36:50 1 363   48.60Auto trade    
15:36:50 282   48.60Auto trade    
15:35:45 16   48.55Auto trade    
15:35:45 421   48.55Auto trade    
15:35:44 1 700   48.50Auto trade    
15:35:23 403   48.55Auto trade    
15:35:23 384   48.55Auto trade    
15:35:23 616   48.55Auto trade    
15:35:23 401   48.55Auto trade    
15:35:23 670   48.55Auto trade    
15:35:23 129   48.55Auto trade    
15:35:18 2 255   48.50Auto trade    
15:35:18 1 283   48.50Auto trade    
15:35:16 24   48.50Auto trade    
15:35:16 1 631   48.50Auto trade    
15:35:16 375   48.55Auto trade    
15:35:16 391   48.55Auto trade    
15:35:16 42   48.55Auto trade    
15:35:16 200   48.55Auto trade    
15:35:16 33   48.55Auto trade    
15:35:16 919   48.55Auto trade    
15:35:16 219   48.55Auto trade    
15:35:16 4 499   48.55Auto trade    
15:35:16 501   48.55Auto trade    
15:35:16 500   48.55Auto trade    
15:35:16 109   48.55Auto trade    
15:34:05 391   48.55Auto trade    
15:34:05 615   48.55Auto trade    
15:34:05 339   48.55Auto trade    
15:34:04 32   48.55Auto trade    
15:34:04 853   48.55Auto trade    
15:34:03 500   48.60Auto trade    
15:34:03 4 000   48.60Auto trade    
15:34:03 2 000   48.60Auto trade    
15:34:03 1 446   48.60Auto trade    
15:34:03 200   48.60Auto trade    
15:34:03 746   48.60Auto trade    
15:33:56 275   48.65Auto trade    
15:33:10 971   48.60Auto trade    
15:33:05 200   48.65Auto trade    
15:33:04 165   48.65Auto trade    
15:32:17 86   48.65Auto trade    
15:32:15 375   48.65Auto trade    
15:32:15 444   48.65Auto trade    
15:32:15 150   48.65Auto trade    
15:32:15 60   48.65Auto trade    
15:32:15 291   48.65Auto trade    
15:32:15 445   48.65Auto trade    
15:32:14 180   48.70Auto trade    
15:31:50 1 000   48.70Auto trade    
15:31:45 5   48.70Auto trade    
15:31:42 395   48.75Auto trade    
15:31:42 325   48.75Auto trade    
15:31:42 342   48.80Auto trade    
15:31:42 1 000   48.80Auto trade    
15:31:42 353   48.80Auto trade    
15:31:42 20   48.80Auto trade    
15:31:42 324   48.80Auto trade    
15:31:42 366   48.80Auto trade    
15:31:42 348   48.80Auto trade    
15:31:42 162   48.80Auto trade    
15:31:42 490   48.80Auto trade    
15:31:42 100   48.85Auto trade    
15:31:18 5   48.85Auto trade    
15:31:03 110   48.90Auto trade    
15:31:03 30   48.90Auto trade    
15:29:34 110   48.80Auto trade    
15:29:34 187   48.80Auto trade    
15:28:54 143   48.85Auto trade    
15:28:54 486   48.85Auto trade    
15:28:54 24   48.85Auto trade    
15:28:54 138   48.85Auto trade    
15:27:58 106   48.85Auto trade    
15:27:58 228   48.85Auto trade    
15:27:58 447   48.85Auto trade    
15:27:58 519   48.85Auto trade    
15:27:50 50   48.85Auto trade    
15:27:24 150   48.80Auto trade    
15:27:11 500   48.85Auto trade    
15:26:58 336   48.80Auto trade    
15:26:53 148   48.80Auto trade    
15:26:53 324   48.80Auto trade    
15:26:53 97   48.80Auto trade    
15:26:53 337   48.80Auto trade    
15:26:53 34   48.80Auto trade    
15:26:53 319   48.80Auto trade    
15:26:53 34   48.80Auto trade    
15:26:53 319   48.80Auto trade    
15:26:53 319   48.80Auto trade    
15:26:53 1   48.80Auto trade    
15:26:49 332   48.80Auto trade    
15:26:49 1   48.80Auto trade    
15:25:05 412   48.75Auto trade    
15:25:05 604   48.75Auto trade    
15:25:05 442   48.75Auto trade    
15:25:05 128   48.75Auto trade    
15:24:36 743   48.70Auto trade    
15:24:36 320   48.70Auto trade    
15:24:03 453   48.70Auto trade    
15:24:03 444   48.70Auto trade    
15:24:03 1 615   48.70Auto trade    
15:24:03 148   48.70Auto trade    
15:24:03 434   48.70Auto trade    
15:24:03 295   48.70Auto trade    
15:24:03 427   48.70Auto trade    
15:24:03 624   48.70Auto trade    
15:22:23 47   48.65Auto trade    
15:22:23 481   48.65Auto trade    
15:22:23 498   48.65Auto trade    
15:22:23 528   48.65Auto trade    
15:22:22 46   48.65Auto trade    
15:22:22 54   48.65Auto trade    
15:22:15 283   48.60Auto trade    
15:22:15 800   48.60Auto trade    
15:22:15 300   48.60Auto trade    
15:22:13 380   48.65Auto trade    
15:22:13 128   48.65Auto trade    
15:22:13 171   48.65Auto trade    
15:22:13 400   48.65Auto trade    
15:22:13 400   48.65Auto trade    
15:22:13 452   48.65Auto trade    
15:22:13 1 063   48.65Auto trade    
15:22:13 1 938   48.65Auto trade    
15:22:13 2 987   48.65Auto trade    
15:22:13 602   48.65Auto trade    
15:22:13 472   48.65Auto trade    
15:22:13 357   48.65Auto trade    
15:22:13 178   48.65Auto trade    
15:22:13 7   48.65Auto trade    
15:20:03 67   48.65Auto trade    
15:20:02 345   48.65Auto trade    
15:20:02 22   48.65Auto trade    
15:19:58 462   48.65Auto trade    
15:19:50 516   48.65Auto trade    
15:19:50 700   48.65Auto trade    
15:19:50 133   48.65Auto trade    
15:19:27 653   48.65Auto trade    
15:19:25 10   48.70Auto trade    
15:19:25 55   48.70Auto trade    
15:19:25 340   48.70Auto trade    
15:19:25 495   48.70Auto trade    
15:19:25 499   48.70Auto trade    
15:19:25 642   48.70Auto trade    
15:18:40 58   48.70Auto trade    
15:18:40 1 000   48.70Auto trade    
15:17:47 405   48.70Auto trade    
15:17:47 297   48.70Auto trade    
15:17:47 700   48.70Auto trade    
15:17:47 130   48.70Auto trade    
15:17:47 200   48.70Auto trade    
15:17:47 247   48.70Auto trade    
15:16:53 167   48.70Auto trade    
15:16:53 303   48.70Auto trade    
15:16:51 487   48.70Auto trade    
15:14:43 376   48.70Auto trade    
15:12:04 155   48.80Auto trade    
15:11:55 210   48.70Auto trade    
15:11:55 500   48.70Auto trade    
15:11:55 6   48.70Auto trade    
15:11:18 120   48.80Auto trade    
15:11:09 376   48.75Auto trade    
15:11:09 507   48.80Auto trade    
15:11:09 861   48.80Auto trade    
15:11:09 492   48.80Auto trade    
15:11:09 861   48.80Auto trade    
15:11:09 279   48.80Auto trade    
15:11:04 35   48.80Auto trade    
15:11:03 232   48.75Auto trade    
15:10:52 76   48.75Auto trade    
15:10:52 239   48.75Auto trade    
15:10:52 54   48.75Auto trade    
15:10:52 375   48.75Auto trade    
15:10:52 571   48.75Auto trade    
15:10:41 97   48.80Auto trade    
15:10:41 56   48.80Auto trade    
15:10:41 147   48.80Auto trade    
15:08:17 70   48.75Auto trade    
15:07:58 639   48.75Auto trade    
15:07:58 1 027   48.75Auto trade    
15:07:35 366   48.75Auto trade    
15:07:35 562   48.75Auto trade    
15:07:35 251   48.75Auto trade    
15:07:33 481   48.80Auto trade    
15:07:33 1 000   48.80Auto trade    
15:07:33 813   48.80Auto trade    
15:06:00 35   48.80Auto trade    
15:06:00 916   48.80Auto trade    
15:06:00 315   48.80Auto trade    
15:06:00 18   48.80Auto trade    
15:06:00 437   48.80Auto trade    
15:06:00 417   48.80Auto trade    
15:06:00 159   48.80Auto trade    
15:06:00 203   48.80Auto trade    
15:05:29 100   48.80Auto trade    
15:05:29 374   48.80Auto trade    
15:05:29 410   48.80Auto trade    
15:05:29 2 290   48.80Auto trade    
15:05:28 1 092   48.85Auto trade    
15:03:37 785   48.85Auto trade    
15:03:18 220   48.85Auto trade    
15:03:18 517   48.85Auto trade    
15:03:18 830   48.85Auto trade    
15:03:18 226   48.85Auto trade    
15:03:18 74   48.85Auto trade    
15:03:18 35   48.85Auto trade    
15:01:02 415   48.80Auto trade    
15:01:02 20   48.80Auto trade    
15:01:00 525   48.85Auto trade    
15:01:00 200   48.85Auto trade    
15:01:00 372   48.85Auto trade    
15:01:00 547   48.85Auto trade    
15:00:33 360   48.95Auto trade    
15:00:30 400   49.00Auto trade    
15:00:26 161   48.90Auto trade    
15:00:18 150   48.85Auto trade    
14:59:48 71   48.75Auto trade    
14:59:39 131   48.75Auto trade    
14:59:39 410   48.75Auto trade    
14:59:31 199   48.80Auto trade    
14:59:31 1 735   48.80Auto trade    
14:59:31 168   48.75Auto trade    
14:59:31 166   48.75Auto trade    
14:59:31 341   48.75Auto trade    
14:59:31 1 393   48.75Auto trade    
14:59:31 484   48.75Auto trade    
14:59:31 1 176   48.75Auto trade    
14:59:31 146   48.75Auto trade    
14:59:31 178   48.75Auto trade    
14:58:26 14   48.70Auto trade    
14:58:14 36   48.70Auto trade    
14:58:05 200   48.75Auto trade    
14:57:27 12   48.70Auto trade    
14:57:13 32   48.70Auto trade    
14:56:55 100   48.75Auto trade    
14:56:35 214   48.65Auto trade    
14:56:33 333   48.70Auto trade    
14:56:33 136   48.70Auto trade    
14:56:29 106   48.70Auto trade    
14:56:29 458   48.70Auto trade    
14:56:29 42   48.70Auto trade    
14:56:29 178   48.70Auto trade    
14:56:19 26   48.70Auto trade    
14:56:02 196   48.70Auto trade    
14:56:02 200   48.70Auto trade    
14:56:02 29   48.70Auto trade    
14:56:01 400   48.75Auto trade    
14:56:01 147   48.75Auto trade    
14:56:01 2 061   48.75Auto trade    
14:56:01 1 000   48.75Auto trade    
14:56:01 1 410   48.75Auto trade    
14:56:01 1 352   48.75Auto trade    
14:55:54 11   48.75Auto trade    
14:55:35 166   48.75Auto trade    
14:55:34 107   48.80Auto trade    
14:55:34 600   48.80Auto trade    
14:55:05 392   48.80Auto trade    
14:55:04 289   48.80Auto trade    
14:55:03 882   48.85Auto trade    
14:55:03 377   48.85Auto trade    
14:55:03 686   48.85Auto trade    
14:55:03 1 395   48.85Auto trade    
14:53:54 542   48.85Auto trade    
14:51:22 15   48.90Auto trade    
14:51:02 10   48.80Auto trade    
14:50:47 24   48.80Auto trade    
14:50:45 196   48.85Auto trade    
14:50:26 20   48.85Auto trade    
14:50:26 400   48.85Auto trade    
14:50:23 242   48.80Auto trade    
14:50:23 400   48.80Auto trade    
14:50:22 242   48.95Auto trade    
14:50:22 374   48.95Auto trade    
14:50:22 370   48.95Auto trade    
14:50:22 76   48.95Auto trade    
14:50:22 380   48.95Auto trade    
14:50:22 752   48.95Auto trade    
14:50:22 270   48.95Auto trade    
14:50:22 573   48.90Auto trade    
14:50:22 286   48.90Auto trade    
14:50:22 642   48.85Auto trade    
14:50:22 2 035   48.85Auto trade    
14:50:06 58   48.80Auto trade    
14:50:06 136   48.80Auto trade    
14:50:06 434   48.80Auto trade    
14:50:06 725   48.80Auto trade    
14:50:06 199   48.80Auto trade    
14:50:06 524   48.80Auto trade    
14:50:06 367   48.80Auto trade    
14:49:55 100   48.80Auto trade    
14:49:40 1 960   48.75Auto trade    
14:49:30 40   48.75Auto trade    
14:49:22 430   48.80Auto trade    
14:49:22 60   48.80Auto trade    
14:49:22 270   48.80Auto trade    
14:49:22 554   48.80Auto trade    
14:49:22 176   48.80Auto trade    
14:49:22 75   48.80Auto trade    
14:49:22 374   48.85Auto trade    
14:49:22 1 700   48.85Auto trade    
14:49:22 64   48.85Auto trade    
14:49:22 237   48.85Auto trade    
14:49:18 76   48.85Auto trade    
14:48:29 31   48.85Auto trade    
14:48:20 74   48.85Auto trade    
14:48:09 609   48.90Auto trade    
14:48:02 76   48.90Auto trade    
14:48:02 37   48.90Auto trade    
14:48:02 272   48.90Auto trade    
14:48:02 82   48.90Auto trade    
14:48:02 138   48.90Auto trade    
14:48:02 460   48.90Auto trade    
14:48:02 402   48.90Auto trade    
14:47:40 100   48.90Auto trade    
14:46:40 31   48.90Auto trade    
14:46:40 129   48.90Auto trade    
14:46:01 367   48.90Auto trade    
14:45:42 28   48.90Auto trade    
14:45:15 15   48.90Auto trade    
14:44:54 434   48.90Auto trade    
14:44:54 101   48.90Auto trade    
14:44:54 443   48.90Auto trade    
14:44:54 769   48.90Auto trade    
14:44:54 687   48.90Auto trade    
14:43:55 28   48.90Auto trade    
14:43:09 50   48.95Auto trade    
14:41:01 876   48.90Auto trade    
14:41:01 7   48.90Auto trade    
14:40:43 9   48.85Auto trade    
14:40:31 152   48.85Auto trade    
14:40:31 851   48.85Auto trade    
14:40:31 112   48.85Auto trade    
14:40:31 829   48.85Auto trade    
14:40:28 279   48.85Auto trade    
14:40:23 27   48.85Auto trade    
14:40:01 1 890   48.90Auto trade    
14:40:01 110   48.90Auto trade    
14:39:34 31   48.80Auto trade    
14:39:18 13   48.80Auto trade    
14:38:39 28   48.80Auto trade    
14:38:35 925   48.80Auto trade    
14:38:00 575   48.90Auto trade    
14:38:00 330   48.90Auto trade    
14:36:55 33   48.90Auto trade    
14:36:55 23   48.90Auto trade    
14:36:48 60   48.95Auto trade    
14:36:34 50   48.95Auto trade    
14:35:48 144   49.00Auto trade    
14:35:48 814   49.00Auto trade    
14:35:48 401   49.00Auto trade    
14:35:48 37   49.00Auto trade    
14:35:38 15   49.00Auto trade    
14:35:04 1 547   49.00Auto trade    
14:34:58 20   49.10Auto trade    
14:34:58 1 500   49.10Auto trade    
14:34:58 40   49.10Auto trade    
14:34:58 2   49.15Auto trade    
14:34:37 11   49.15Auto trade    
14:34:25 384   49.15Auto trade    
14:34:25 319   49.15Auto trade    
14:34:25 495   49.15Auto trade    
14:31:41 40   49.20Auto trade    
14:31:07 11   49.10Auto trade    
14:30:39 29   49.10Auto trade    
14:30:18 335   49.15Auto trade    
14:29:45 300   49.20Auto trade    
14:26:34 256   49.20Auto trade    
14:26:34 484   49.20Auto trade    
14:26:34 200   49.20Auto trade    
14:26:34 400   49.20Auto trade    
14:25:42 353   49.20Auto trade    
14:25:42 122   49.20Auto trade    
14:25:42 199   49.20Auto trade    
14:25:19 199   49.15Auto trade    
14:25:19 758   49.10Auto trade    
14:25:16 233   49.05Auto trade    
14:25:11 8   49.05Auto trade    
14:24:18 120   49.05Auto trade    
14:24:18 385   49.05Auto trade    
14:23:58 15   49.05Auto trade    
14:23:40 822   49.05Auto trade    
14:23:40 199   49.05Auto trade    
14:23:40 456   49.05Auto trade    
14:23:40 1 300   49.05Auto trade    
14:23:11 366   49.00Auto trade    
14:23:11 12   49.00Auto trade    
14:23:11 320   49.00Auto trade    
14:23:03 436   49.00Auto trade    
14:23:03 168   49.00Auto trade    
14:23:03 197   49.00Auto trade    
14:23:03 199   49.00Auto trade    
14:23:03 277   48.90Auto trade    
14:23:03 141   48.90Auto trade    
14:22:45 9   48.90Auto trade    
14:22:07 396   48.95Auto trade    
14:21:06 330   48.90Auto trade    
14:21:01 3   48.90Auto trade    
14:21:01 473   48.90Auto trade    
14:20:25 39   48.85Auto trade    
14:20:23 286   48.90Auto trade    
14:20:23 326   48.90Auto trade    
14:18:30 338   49.00Auto trade    
14:18:30 1 762   48.95Auto trade    
14:18:30 400   48.90Auto trade    
14:18:12 130   48.90Auto trade    
14:18:12 271   48.90Auto trade    
14:18:12 1 100   48.90Auto trade    
14:18:12 3 629   48.90Auto trade    
14:18:12 74   48.90Auto trade    
14:18:12 143   48.90Auto trade    
14:18:12 1 289   48.90Auto trade    
14:18:12 3 494   48.90Auto trade    
14:18:00 362   48.95Auto trade    
14:17:41 200   49.05Auto trade    
14:17:34 2 000   49.00Auto trade    
14:16:50 2 000   49.15Auto trade    
14:16:50 421   49.15Auto trade    
14:16:50 400   49.15Auto trade    
14:16:11 199   49.15Auto trade    
14:16:07 20   49.15Auto trade    
14:16:07 554   49.10Auto trade    
14:16:07 548   49.10Auto trade    
14:15:41 757   49.10Auto trade    
14:15:41 250   49.10Auto trade    
14:15:41 193   49.10Auto trade    
14:15:27 700   49.10Auto trade    
14:14:33 460   49.05Auto trade    
14:14:33 37   49.05Auto trade    
14:14:31 559   49.10Auto trade    
14:13:58 241   49.10Auto trade    
14:13:58 400   49.15Auto trade    
14:13:58 218   49.35Auto trade    
14:13:58 250   49.35Auto trade    
14:13:58 400   49.35Auto trade    
14:13:58 533   49.30Auto trade    
14:13:58 400   49.25Auto trade    
14:13:58 199   49.20Auto trade    
14:13:47 199   49.15Auto trade    
14:13:47 601   49.15Auto trade    
14:13:24 169   49.15Auto trade    
14:13:19 1 096   49.15Auto trade    
14:13:18 400   49.10Auto trade    
14:13:09 400   49.05Auto trade    
14:13:01 41   49.15Auto trade    
14:12:36 1 370   49.05Auto trade    
14:12:36 481   49.05Auto trade    
14:12:36 183   49.05Auto trade    
14:12:16 843   49.00Auto trade    
14:12:13 486   48.95Auto trade    
14:12:13 125   48.95Auto trade    
14:12:13 128   48.95Auto trade    
14:12:13 631   48.95Auto trade    
14:12:07 414   48.90Auto trade    
14:12:07 536   48.90Auto trade    
14:12:07 64   48.90Auto trade    
14:09:50 429   48.80Auto trade    
14:09:21 500   48.80Auto trade    
14:09:21 500   48.80Auto trade    
14:09:19 171   48.80Auto trade    
14:09:19 1 343   48.80Auto trade    
14:09:19 500   48.80Auto trade    
14:09:19 500   48.80Auto trade    
14:09:19 2 500   48.85Auto trade    
14:09:19 293   48.85Auto trade    
14:09:07 398   48.90Auto trade    
14:08:55 352   48.90Auto trade    
14:08:52 17   48.90Auto trade    
14:08:44 872   49.00Auto trade    
14:08:44 1 012   49.00Auto trade    
14:08:44 783   49.00Auto trade    
14:08:44 1 333   49.00Auto trade    
14:08:21 398   49.00Auto trade    
14:08:21 1 134   49.00Auto trade    
14:08:21 199   49.00Auto trade    
14:08:21 199   49.00Auto trade    
14:08:21 1 333   49.00Auto trade    
14:08:12 691   48.90Auto trade    
14:08:12 344   48.90Auto trade    
14:08:12 256   48.90Auto trade    
14:07:42 7   48.85Auto trade    
14:06:34 350   48.85Auto trade    
14:06:34 399   48.80Auto trade    
14:06:34 500   48.80Auto trade    
14:06:31 40   48.80Auto trade    
14:06:31 500   48.80Auto trade    
14:06:30 132   48.80Auto trade    
14:06:30 100   48.80Auto trade    
14:06:30 500   48.80Auto trade    
14:06:30 300   48.80Auto trade    
14:06:28 2 000   48.85Auto trade    
14:06:28 195   48.85Auto trade    
14:06:22 479   48.90Auto trade    
14:06:22 21   48.90Auto trade    
14:06:22 85   48.90Auto trade    
14:06:22 101   48.90Auto trade    
14:06:22 100   48.90Auto trade    
14:06:22 10   48.90Auto trade    
14:06:22 793   48.90Auto trade    
14:06:13 113   48.90Auto trade    
14:06:13 186   48.90Auto trade    
14:06:13 814   48.90Auto trade    
14:06:04 175   48.95Auto trade    
14:06:04 1 333   49.00Auto trade    
14:06:04 420   49.00Auto trade    
14:06:04 22   49.00Auto trade    
14:06:04 300   49.00Auto trade    
14:06:04 200   49.00Auto trade    
14:06:04 610   49.00Auto trade    
14:06:04 175   49.00Auto trade    
14:06:04 1 000   49.00Auto trade    
14:06:04 1 000   49.00Auto trade    
14:06:04 200   49.00Auto trade    
14:06:04 4 587   49.00Auto trade    
14:06:04 25   49.00Auto trade    
14:06:04 814   49.00Auto trade    
14:06:04 300   49.00Auto trade    
14:06:04 1 600   49.00Auto trade    
14:06:04 100   49.00Auto trade    
14:06:04 210   49.00Auto trade    
14:06:04 710   49.00Auto trade    
14:06:04 816   49.00Auto trade    
14:06:04 102   49.00Auto trade    
14:06:04 1 200   49.00Auto trade    
14:06:04 160   49.00Auto trade    
14:06:04 540   49.00Auto trade    
14:05:32 290   49.00Auto trade    
14:05:32 10   49.00Auto trade    
14:05:32 500   49.00Auto trade    
14:05:32 2 000   49.00Auto trade    
14:05:32 400   49.00Auto trade    
14:05:32 300   49.05Auto trade    
14:05:32 1 500   49.05Auto trade    
14:05:29 51   49.10Auto trade    
14:05:28 363   49.10Auto trade    
14:04:21 300   49.15Auto trade    
14:04:21 132   49.15Auto trade    
14:04:21 917   49.15Auto trade    
14:04:11 386   49.10Auto trade    
14:04:11 650   49.10Auto trade    
14:04:11 1 000   49.10Auto trade    
14:04:11 200   49.10Auto trade    
14:04:11 300   49.10Auto trade    
14:04:11 1 000   49.10Auto trade    
14:04:11 370   49.10Auto trade    
14:04:10 1 518   49.20Auto trade    
14:04:10 180   49.20Auto trade    
14:04:10 414   49.20Auto trade    
14:04:10 1 989   49.25Auto trade    
14:03:34 11   49.25Auto trade    
14:02:57 240   49.30Auto trade    
14:02:57 85   49.30Auto trade    
14:02:55 415   49.30Auto trade    
14:02:50 45   49.35Auto trade    
14:01:31 970   49.30Auto trade    
14:01:31 30   49.30Auto trade    
14:01:01 397   49.40Auto trade    
14:01:01 535   49.40Auto trade    
14:01:01 465   49.40Auto trade    
14:01:01 835   49.40Auto trade    
14:00:49 152   49.45Auto trade    
14:00:49 1 000   49.45Auto trade    
14:00:49 439   49.45Auto trade    
14:00:49 9   49.45Auto trade    
14:00:26 350   49.50Auto trade    
14:00:26 295   49.50Auto trade    
14:00:26 1 098   49.50Auto trade    
14:00:26 600   49.50Auto trade    
13:59:55 482   49.55Auto trade    
13:59:55 8   49.55Auto trade    
13:59:55 1   49.55Auto trade    
13:58:33 290   49.60Auto trade    
13:56:57 253   49.55Auto trade    
13:56:57 246   49.55Auto trade    
13:56:57 62   49.55Auto trade    
13:56:57 168   49.55Auto trade    
13:56:57 271   49.55Auto trade    
13:56:41 494   49.55Auto trade    
13:56:41 506   49.55Auto trade    
13:55:35 1 177   49.55Auto trade    
13:55:35 177   49.55Auto trade    
13:55:35 143   49.55Auto trade    
13:55:35 277   49.55Auto trade    
13:54:48 230   49.55Auto trade    
13:54:48 270   49.55Auto trade    
13:54:47 4   49.50Auto trade    
13:53:46 3   49.50Auto trade    
13:51:26 498   49.50Auto trade    
13:51:10 2   49.50Auto trade    
13:50:36 275   49.55Auto trade    
13:50:36 115   49.55Auto trade    
13:49:58 9   49.55Auto trade    
13:49:01 110   49.55Auto trade    
13:45:40 414   49.60Auto trade    
13:45:40 16   49.55Auto trade    
13:45:40 113   49.75Auto trade    
13:45:40 300   49.75Auto trade    
13:45:40 400   49.75Auto trade    
13:45:40 370   49.75Auto trade    
13:45:40 370   49.70Auto trade    
13:45:40 1 364   49.70Auto trade    
13:45:40 250   49.70Auto trade    
13:45:40 3   49.70Auto trade    
13:45:40 330   49.70Auto trade    
13:45:40 280   49.65Auto trade    
13:45:40 400   49.65Auto trade    
13:45:40 370   49.60Auto trade    
13:45:40 450   49.55Auto trade    
13:45:16 243   49.45Auto trade    
13:45:14 152   49.70Auto trade    
13:45:14 370   49.70Auto trade    
13:45:14 440   49.70Auto trade    
13:45:14 102   49.70Auto trade    
13:45:14 136   49.70Auto trade    
13:45:14 1 092   49.70Auto trade    
13:45:14 370   49.65Auto trade    
13:45:14 354   49.65Auto trade    
13:45:14 400   49.65Auto trade    
13:45:14 370   49.60Auto trade    
13:45:14 814   49.55Auto trade    
13:45:14 400   49.55Auto trade    
13:45:01 1 819   49.45Auto trade    
13:45:01 70   49.45Auto trade    
13:45:00 265   49.50Auto trade    
13:45:00 50   49.50Auto trade    
13:45:00 40   49.50Auto trade    
13:45:00 100   49.50Auto trade    
13:45:00 400   49.55Auto trade    
13:45:00 568   49.60Auto trade    
13:44:17 770   49.60Auto trade    
13:44:17 30   49.60Auto trade    
13:44:03 331   49.65Auto trade    
13:44:03 350   49.65Auto trade    
13:44:03 230   49.65Auto trade    
13:42:55 3 000   49.70Auto trade    
13:42:33 60   49.75Auto trade    
13:42:23 34   49.75Auto trade    
13:42:23 164   49.75Auto trade    
13:42:23 392   49.75Auto trade    
13:42:23 250   49.75Auto trade    
13:40:34 171   49.80Auto trade    
13:40:34 58   49.80Auto trade    
13:40:34 750   49.80Auto trade    
13:40:34 192   49.80Auto trade    
13:39:59 7   49.80Auto trade    
13:39:59 493   49.80Auto trade    
13:38:12 149   49.75Auto trade    
13:38:12 772   49.75Auto trade    
13:38:12 384   49.75Auto trade    
13:38:12 307   49.75Auto trade    
13:38:12 693   49.75Auto trade    
13:36:52 20   49.75Auto trade    
13:36:52 57   49.75Auto trade    
13:36:52 412   49.75Auto trade    
13:36:52 177   49.75Auto trade    
13:33:31 400   49.75Auto trade    
13:30:35 110   49.75Auto trade    
13:29:55 40   49.75Auto trade    
13:28:33 30   49.75Auto trade    
13:28:08 206   49.70Auto trade    
13:28:08 320   49.70Auto trade    
13:28:08 20   49.70Auto trade    
13:28:08 2 010   49.70Auto trade    
13:28:05 241   49.90Auto trade    
13:28:05 400   49.90Auto trade    
13:26:44 560   49.85Auto trade    
13:26:44 166   49.90Auto trade    
13:25:48 89   49.90Auto trade    
13:25:48 211   49.90Auto trade    
13:24:36 476   49.85Auto trade    
13:24:36 199   49.85Auto trade    
13:24:36 538   49.85Auto trade    
13:23:11 297   49.80Auto trade    
13:21:52 100   49.80Auto trade    
13:20:32 129   49.80Auto trade    
13:20:32 479   49.80Auto trade    
13:20:32 169   49.80Auto trade    
13:20:32 223   49.80Auto trade    
13:20:08 555   49.80Auto trade    
13:19:41 494   49.75Auto trade    
13:18:41 30   49.90Auto trade    
13:18:41 370   49.90Auto trade    
13:18:41 413   49.85Auto trade    
13:18:41 1 187   49.85Auto trade    
13:18:22 30   49.85Auto trade    
13:18:19 215   49.80Auto trade    
13:18:19 35   49.80Auto trade    
13:17:31 768   49.75Auto trade    
13:17:31 373   49.80Auto trade    
13:17:31 750   49.80Auto trade    
13:17:31 44   49.80Auto trade    
13:17:31 65   49.80Auto trade    
13:16:29 1 000   49.85Auto trade    
13:16:29 550   49.90Auto trade    
13:16:29 450   49.90Auto trade    
13:15:23 63   49.90Auto trade    
13:15:23 340   49.90Auto trade    
13:15:23 97   49.90Auto trade    
13:15:19 33   49.90Auto trade    
13:15:19 477   49.90Auto trade    
13:15:11 1 573   50.00Auto trade    
13:15:11 164   49.95Auto trade    
13:15:11 143   49.95Auto trade    
13:15:11 1 120   49.95Auto trade    
13:14:51 22   49.90Auto trade    
13:14:51 86   49.90Auto trade    
13:14:51 150   49.90Auto trade    
13:14:43 3 000   49.90Auto trade    
13:14:38 170   50.00Auto trade    
13:14:30 187   50.00Auto trade    
13:14:30 243   50.00Auto trade    
13:14:30 757   50.00Auto trade    
13:14:29 243   50.00Auto trade    
13:14:29 608   50.00Auto trade    
13:14:28 292   50.00Auto trade    
13:14:28 546   50.00Auto trade    
13:14:28 200   50.00Auto trade    
13:14:28 200   50.00Auto trade    
13:14:28 1 000   50.00Auto trade    
13:14:24 827   50.00Auto trade    
13:14:24 627   50.00Auto trade    
13:14:24 200   50.00Auto trade    
13:14:23 50   50.10Auto trade    
13:14:23 40   50.10Auto trade    
13:14:23 345   50.10Auto trade    
13:14:23 220   50.10Auto trade    
13:14:23 56   50.10Auto trade    
13:14:23 8 100   50.10Auto trade    
13:14:14 389   50.10Auto trade    
13:14:13 509   50.10Auto trade    
13:14:13 623   50.10Auto trade    
13:14:11 625   50.10Auto trade    
13:14:10 1 068   50.10Auto trade    
13:14:10 3 545   50.10Auto trade    
13:13:41 169   50.10Auto trade    
13:13:41 953   50.10Auto trade    
13:11:19 177   50.10Auto trade    
13:11:19 1 000   50.10Auto trade    
13:11:18 366   50.10Auto trade    
13:11:17 175   50.10Auto trade    
13:11:17 419   50.20Auto trade    
13:11:17 140   50.20Auto trade    
13:11:17 899   50.20Auto trade    
13:11:17 900   50.20Auto trade    
13:11:17 1 077   50.20Auto trade    
13:11:17 400   50.20Auto trade    
13:11:17 115   50.20Auto trade    
13:11:17 360   50.20Auto trade    
13:11:17 269   50.20Auto trade    
13:11:17 421   50.20Auto trade    
13:09:37 156   50.10Auto trade    
13:09:07 20   50.20Auto trade    
13:07:51 250   50.20Auto trade    
13:07:31 172   50.10Auto trade    
13:07:31 115   50.20Auto trade    
13:07:11 380   50.10Auto trade    
13:07:10 372   50.20Auto trade    
13:07:10 2 000   50.20Auto trade    
13:07:10 463   50.20Auto trade    
13:07:10 242   50.20Auto trade    
13:07:10 246   50.20Auto trade    
13:07:10 400   50.20Auto trade    
13:07:10 267   50.20Auto trade    
13:06:05 556   50.10Auto trade    
13:05:32 154   50.10Auto trade    
13:05:32 740   50.10Auto trade    
13:05:17 159   50.10Auto trade    
13:05:17 349   50.10Auto trade    
13:05:17 58   50.10Auto trade    
13:05:17 351   50.10Auto trade    
13:05:16 2   50.20Auto trade    
13:05:09 144   50.10Auto trade    
13:05:08 15   50.10Auto trade    
13:05:08 300   50.10Auto trade    
13:05:08 260   50.10Auto trade    
13:05:08 400   50.10Auto trade    
13:05:03 416   50.30Auto trade    
13:05:03 416   50.30Auto trade    
13:05:03 198   50.30Auto trade    
13:05:03 206   50.30Auto trade    
13:04:36 101   50.20Auto trade    
13:04:36 73   50.20Auto trade    
13:04:36 200   50.30Auto trade    
13:04:21 2   50.30Auto trade    
13:04:11 166   50.20Auto trade    
13:04:10 160   50.20Auto trade    
13:04:10 18   50.20Auto trade    
13:04:10 465   50.30Auto trade    
13:04:10 176   50.30Auto trade    
13:04:10 400   50.30Auto trade    
13:04:10 300   50.30Auto trade    
13:04:10 171   50.30Auto trade    
13:04:10 221   50.30Auto trade    
13:04:10 101   50.30Auto trade    
13:02:37 15   50.30Auto trade    
13:02:31 174   50.10Auto trade    
13:02:31 1 000   50.20Auto trade    
13:01:59 2   50.30Auto trade    
13:01:55 155   50.20Auto trade    
13:01:55 27   50.20Auto trade    
13:01:53 390   50.20Auto trade    
13:01:53 338   50.20Auto trade    
13:01:53 103   50.30Auto trade    
13:01:53 690   50.30Auto trade    
13:01:53 129   50.30Auto trade    
13:01:53 78   50.30Auto trade    
13:01:47 200   50.30Auto trade    
13:00:55 15   50.30Auto trade    
13:00:49 200   50.20Auto trade    
13:00:48 2   50.30Auto trade    
13:00:36 500   50.20Auto trade    
13:00:36 291   50.20Auto trade    
13:00:36 109   50.20Auto trade    
13:00:30 105   50.30Auto trade    
13:00:30 118   50.20Auto trade    
13:00:30 382   50.20Auto trade    
13:00:21 15   50.40Auto trade    
13:00:17 18   50.20Auto trade    
13:00:13 15   50.40Auto trade    
13:00:09 147   50.30Auto trade    
13:00:09 197   50.30Auto trade    
13:00:09 350   50.30Auto trade    
13:00:09 364   50.30Auto trade    
13:00:09 31   50.30Auto trade    
13:00:09 149   50.30Auto trade    
12:58:33 5   50.30Auto trade    
12:58:28 2 294   50.10Auto trade    
12:58:28 1 000   50.10Auto trade    
12:58:28 246   50.10Auto trade    
12:58:28 176   50.10Auto trade    
12:58:28 400   50.10Auto trade    
12:58:28 362   50.10Auto trade    
12:58:07 5 715   50.00Auto trade    
12:58:05 1 906   50.10Auto trade    
12:58:05 400   50.10Auto trade    
12:58:05 400   50.10Auto trade    
12:58:05 1 200   50.10Auto trade    
12:58:05 400   50.10Auto trade    
12:56:52 15   50.30Auto trade    
12:56:52 187   50.20Auto trade    
12:56:52 213   50.20Auto trade    
12:56:49 419   50.20Auto trade    
12:56:49 250   50.20Auto trade    
12:55:33 250   50.40Auto trade    
12:53:45 10   50.40Auto trade    
12:53:45 5   50.40Auto trade    
12:53:42 150   50.20Auto trade    
12:53:42 506   50.30Auto trade    
12:53:42 330   50.30Auto trade    
12:53:42 1 906   50.30Auto trade    
12:53:42 148   50.30Auto trade    
12:53:42 387   50.30Auto trade    
12:53:42 400   50.30Auto trade    
12:53:42 2 323   50.30Auto trade    
12:53:35 20   50.20Auto trade    
12:53:16 2   50.30Auto trade    
12:53:12 400   50.20Auto trade    
12:53:12 15   50.30Auto trade    
12:53:08 400   50.20Auto trade    
12:53:08 400   50.20Auto trade    
12:53:08 116   50.20Auto trade    
12:53:08 201   50.20Auto trade    
12:52:32 300   50.20Auto trade    
12:51:31 47   50.20Auto trade    
12:51:31 131   50.20Auto trade    
12:51:31 103   50.20Auto trade    
12:51:31 266   50.20Auto trade    
12:51:17 700   50.20Auto trade    
12:51:11 15   50.20Auto trade    
12:49:28 71   50.20Auto trade    
12:49:03 400   50.20Auto trade    
12:48:47 10   50.30Auto trade    
12:48:47 5   50.30Auto trade    
12:48:45 1 600   50.30Auto trade    
12:48:35 484   50.20Auto trade    
12:48:32 10   50.20Auto trade    
12:48:32 5   50.20Auto trade    
12:48:29 400   50.10Auto trade    
12:48:29 64   50.10Auto trade    
12:48:29 171   50.10Auto trade    
12:48:29 119   50.10Auto trade    
12:48:29 500   50.10Auto trade    
12:48:29 392   50.10Auto trade    
12:48:29 130   50.10Auto trade    
12:48:19 270   50.10Auto trade    
12:47:01 400   50.10Auto trade    
12:47:01 400   50.10Auto trade    
12:47:01 339   50.10Auto trade    
12:46:46 106   50.00Auto trade    
12:46:46 176   50.00Auto trade    
12:46:46 710   50.00Auto trade    
12:46:46 1 345   50.00Auto trade    
12:46:44 500   50.00Auto trade    
12:45:20 357   50.00Auto trade    
12:45:20 288   50.00Auto trade    
12:45:20 1 060   50.00Auto trade    
12:45:20 126   50.00Auto trade    
12:44:14 2   50.00Auto trade    
12:44:12 2   50.00Auto trade    
12:43:28 169   50.00Auto trade    
12:43:28 81   50.00Auto trade    
12:43:28 783   50.00Auto trade    
12:43:28 17   50.00Auto trade    
12:43:28 200   50.00Auto trade    
12:42:42 1   50.10Auto trade    
12:42:12 69   50.10Auto trade    
12:42:12 161   50.10Auto trade    
12:42:12 150   50.10Auto trade    
12:42:05 150   50.10Auto trade    
12:41:12 100   50.10Auto trade    
12:40:52 51   50.20Auto trade    
12:40:52 579   50.10Auto trade    
12:40:52 400   50.10Auto trade    
12:40:51 360   50.00Auto trade    
12:40:20 5   50.10Auto trade    
12:40:16 430   50.00Auto trade    
12:40:16 27   50.00Auto trade    
12:40:16 973   50.00Auto trade    
12:40:13 200   50.00Auto trade    
12:40:13 1 000   50.00Auto trade    
12:40:13 52   50.00Auto trade    
12:40:13 34   50.00Auto trade    
12:40:13 109   50.00Auto trade    
12:40:13 191   50.00Auto trade    
12:40:13 5   50.00Auto trade    
12:40:13 150   50.00Auto trade    
12:40:13 466   50.00Auto trade    
12:40:13 3 700   50.00Auto trade    
12:40:06 15   50.00Auto trade    
12:40:05 15   50.00Auto trade    
12:40:02 2   50.00Auto trade    
12:40:02 158   49.90Auto trade    
12:39:58 15   49.90Auto trade    
12:39:52 466   49.90Auto trade    
12:39:52 118   49.90Auto trade    
12:39:52 157   49.90Auto trade    
12:39:48 1 000   49.90Auto trade    
12:39:31 398   49.85Auto trade    
12:39:30 28   49.90Auto trade    
12:39:29 427   49.85Auto trade    
12:39:22 550   49.90Auto trade    
12:39:22 450   49.90Auto trade    
12:38:21 534   49.90Auto trade    
12:38:21 25   49.90Auto trade    
12:38:21 36   49.90Auto trade    
12:38:21 441   49.90Auto trade    
12:38:21 300   50.00Auto trade    
12:38:21 1 000   50.00Auto trade    
12:38:01 2   50.00Auto trade    
12:37:59 5   49.95Auto trade    
12:37:18 493   49.90Auto trade    
12:37:18 1 000   49.90Auto trade    
12:36:08 184   49.85Auto trade    
12:36:08 151   49.85Auto trade    
12:36:08 665   49.85Auto trade    
12:34:53 8   49.85Auto trade    
12:34:53 71   49.85Auto trade    
12:31:55 100   49.85Auto trade    
12:31:05 15   49.80Auto trade    
12:30:45 250   49.90Auto trade    
12:29:53 346   49.85Auto trade    
12:29:53 654   49.85Auto trade    
12:28:55 615   49.80Auto trade    
12:28:55 47   49.80Auto trade    
12:28:55 12   49.80Auto trade    
12:28:43 240   49.90Auto trade    
12:28:43 360   49.90Auto trade    
12:28:26 40   49.90Auto trade    
12:28:11 478   49.90Auto trade    
12:28:11 522   49.90Auto trade    
12:28:06 500   49.85Auto trade    
12:28:02 5   49.90Auto trade    
12:27:57 520   49.85Auto trade    
12:26:55 2   49.85Auto trade    
12:26:52 72   49.80Auto trade    
12:25:40 328   49.80Auto trade    
12:25:40 877   49.75Auto trade    
12:25:40 161   49.75Auto trade    
12:25:27 15   49.75Auto trade    
12:23:29 1 000   49.75Auto trade    
12:23:28 315   49.75Auto trade    
12:23:28 147   49.75Auto trade    
12:23:28 158   49.75Auto trade    
12:23:28 380   49.75Auto trade    
12:23:07 250   49.70Auto trade    
12:23:01 163   49.75Auto trade    
12:22:26 20   49.80Auto trade    
12:21:33 280   49.85Auto trade    
12:20:32 382   49.80Auto trade    
12:20:32 190   49.80Auto trade    
12:20:32 1 928   49.80Auto trade    
12:20:32 36   49.80Auto trade    
12:20:22 323   49.90Auto trade    
12:20:22 20   49.90Auto trade    
12:20:22 5   49.90Auto trade    
12:20:19 370   49.80Auto trade    
12:20:19 380   49.80Auto trade    
12:20:19 3 500   49.75Auto trade    
12:20:19 1 585   49.75Auto trade    
12:20:19 3 945   49.75Auto trade    
12:20:08 150   49.70Auto trade    
12:19:51 4 000   49.75Auto trade    
12:19:36 2   49.75Auto trade    
12:19:34 1 498   49.70Auto trade    
12:19:34 2   49.70Auto trade    
12:19:20 40   49.55Auto trade    
12:19:02 185   49.60Auto trade    
12:18:28 570   49.60Auto trade    
12:18:28 430   49.60Auto trade    
12:18:28 500   49.70Auto trade    
12:18:28 100   49.65Auto trade    
12:18:28 400   49.60Auto trade    
12:17:36 200   49.55Auto trade    
12:16:42 221   49.65Auto trade    
12:16:42 279   49.65Auto trade    
12:16:41 17   49.65Auto trade    
12:16:27 63   49.65Auto trade    
12:16:27 137   49.65Auto trade    
12:14:36 2   49.65Auto trade    
12:14:20 1   49.55Auto trade    
12:14:20 348   49.55Auto trade    
12:14:20 400   49.55Auto trade    
12:13:50 1 000   49.60Auto trade    
12:13:24 13   49.60Auto trade    
12:12:50 400   49.60Auto trade    
12:12:22 339   49.50Auto trade    
12:12:22 1 514   49.50Auto trade    
12:12:22 842   49.50Auto trade    
12:12:17 842   49.50Auto trade    
12:12:17 842   49.50Auto trade    
12:11:46 340   49.60Auto trade    
12:11:30 403   49.50Auto trade    
12:11:30 390   49.50Auto trade    
12:11:25 1 404   49.55Auto trade    
12:10:36 200   49.55Auto trade    
12:10:36 100   49.55Auto trade    
12:10:36 96   49.55Auto trade    
12:10:31 2   49.55Auto trade    
12:10:29 2   49.55Auto trade    
12:10:10 49   49.50Auto trade    
12:10:10 151   49.50Auto trade    
12:10:10 49   49.50Auto trade    
12:10:10 842   49.50Auto trade    
12:10:10 400   49.55Auto trade    
12:09:38 200   49.65Auto trade    
12:09:23 482   49.60Auto trade    
12:09:23 17   49.60Auto trade    
12:08:19 400   49.65Auto trade    
12:08:19 380   49.60Auto trade    
12:08:19 346   49.60Auto trade    
12:08:19 1 638   49.60Auto trade    
12:08:19 508   49.60Auto trade    
12:07:48 62   49.60Auto trade    
12:06:52 15   49.60Auto trade    
12:06:48 128   49.55Auto trade    
12:06:26 692   49.50Auto trade    
12:06:26 150   49.50Auto trade    
12:06:24 460   49.50Auto trade    
12:06:24 131   49.50Auto trade    
12:06:24 206   49.50Auto trade    
12:04:09 500   49.50Auto trade    
12:03:23 248   49.45Auto trade    
12:03:23 752   49.45Auto trade    
12:03:23 349   49.45Auto trade    
12:02:42 91   49.60Auto trade    
12:02:42 409   49.55Auto trade    
12:01:22 5   49.55Auto trade    
12:00:20 493   49.50Auto trade    
12:00:12 18   49.45Auto trade    
11:59:02 50   49.50Auto trade    
11:59:02 100   49.50Auto trade    
11:58:29 200   49.50Auto trade    
11:58:11 1 153   49.50Auto trade    
11:58:11 386   49.50Auto trade    
11:58:10 15   49.60Auto trade    
11:58:08 32   49.55Auto trade    
11:57:40 422   49.50Auto trade    
11:57:40 171   49.50Auto trade    
11:57:27 152   49.40Auto trade    
11:57:27 15   49.40Auto trade    
11:57:01 460   49.15Auto trade    
11:57:01 40   49.15Auto trade    
11:56:46 8   49.20Auto trade    
11:56:43 1   49.20Auto trade    
11:56:43 276   49.20Auto trade    
11:56:43 400   49.25Auto trade    
11:56:43 328   49.20Auto trade    
11:56:43 353   49.20Auto trade    
11:56:43 419   49.20Auto trade    
11:56:43 400   49.20Auto trade    
11:56:04 200   49.30Auto trade    
11:55:34 200   49.25Auto trade    
11:55:19 401   49.30Auto trade    
11:55:19 13   49.30Auto trade    
11:54:19 1   49.45Auto trade    
11:53:30 98   49.35Auto trade    
11:53:30 994   49.35Auto trade    
11:53:23 814   49.50Auto trade    
11:52:15 230   49.50Auto trade    
11:52:15 100   49.50Auto trade    
11:52:15 500   49.50Auto trade    
11:51:12 277   49.60Auto trade    
11:51:12 1 982   49.60Auto trade    
11:51:12 365   49.60Auto trade    
11:51:12 376   49.60Auto trade    
11:50:45 24   49.60Auto trade    
11:50:32 1 026   49.70Auto trade    
11:50:32 400   49.65Auto trade    
11:50:04 300   49.60Auto trade    
11:49:58 800   49.60Auto trade    
11:49:58 200   49.60Auto trade    
11:49:28 242   49.55Auto trade    
11:47:46 15   49.65Auto trade    
11:47:43 14   49.60Auto trade    
11:47:43 500   49.60Auto trade    
11:47:36 300   49.60Auto trade    
11:47:19 78   49.70Auto trade    
11:47:19 1 371   49.70Auto trade    
11:47:19 370   49.65Auto trade    
11:47:19 373   49.65Auto trade    
11:47:19 614   49.65Auto trade    
11:47:19 400   49.65Auto trade    
11:47:19 434   49.60Auto trade    
11:47:19 960   49.60Auto trade    
11:47:19 400   49.55Auto trade    
11:46:54 65   49.50Auto trade    
11:46:13 166   49.45Auto trade    
11:46:13 228   49.45Auto trade    
11:46:13 242   49.45Auto trade    
11:46:06 145   49.40Auto trade    
11:46:06 14   49.40Auto trade    
11:45:02 86   49.40Auto trade    
11:45:02 100   49.40Auto trade    
11:44:46 814   49.40Auto trade    
11:44:46 20   49.40Auto trade    
11:44:46 100   49.50Auto trade    
11:44:46 300   49.50Auto trade    
11:44:46 700   49.50Auto trade    
11:44:46 300   49.50Auto trade    
11:44:35 100   49.55Auto trade    
11:44:33 814   49.60Auto trade    
11:44:26 180   49.65Auto trade    
11:44:01 5   49.70Auto trade    
11:43:58 142   49.60Auto trade    
11:43:48 250   49.65Auto trade    
11:41:58 473   49.70Auto trade    
11:41:58 400   49.65Auto trade    
11:41:57 1 000   49.60Auto trade    
11:41:57 301   49.70Auto trade    
11:41:35 200   49.70Auto trade    
11:41:06 400   49.70Auto trade    
11:40:57 2   49.70Auto trade    
11:40:53 490   49.65Auto trade    
11:40:50 400   49.65Auto trade    
11:40:31 100   49.75Auto trade    
11:40:22 1 454   49.75Auto trade    
11:40:22 1 000   49.75Auto trade    
11:40:22 268   49.75Auto trade    
11:40:22 998   49.75Auto trade    
11:40:22 157   49.75Auto trade    
11:40:22 400   49.75Auto trade    
11:40:22 2   49.75Auto trade    
11:38:55 232   49.70Auto trade    
11:38:55 170   49.70Auto trade    
11:38:41 15   49.85Auto trade    
11:38:38 5   49.85Auto trade    
11:38:17 2   49.85Auto trade    
11:38:16 83   49.75Auto trade    
11:38:16 400   49.75Auto trade    
11:38:16 691   49.80Auto trade    
11:38:16 370   49.80Auto trade    
11:38:16 43   49.75Auto trade    
11:38:16 496   49.75Auto trade    
11:38:16 400   49.70Auto trade    
11:38:09 2 810   49.60Auto trade    
11:37:50 190   49.60Auto trade    
11:37:29 60   49.60Auto trade    
11:35:00 413   49.55Auto trade    
11:35:00 80   49.55Auto trade    
11:34:49 100   49.50Auto trade    
11:34:44 308   49.50Auto trade    
11:34:44 1 068   49.50Auto trade    
11:34:10 11   49.50Auto trade    
11:34:05 1 000   49.50Auto trade    
11:34:05 110   49.50Auto trade    
11:33:06 1 162   49.50Auto trade    
11:33:06 666   49.50Auto trade    
11:33:06 464   49.50Auto trade    
11:33:06 472   49.50Auto trade    
11:33:06 531   49.50Auto trade    
11:33:06 250   49.50Auto trade    
11:33:06 1 955   49.50Auto trade    
11:33:06 400   49.55Auto trade    
11:33:06 100   49.60Auto trade    
11:31:55 65   49.50Auto trade    
11:31:55 370   49.55Auto trade    
11:31:55 400   49.55Auto trade    
11:31:55 390   49.60Auto trade    
11:31:55 433   49.60Auto trade    
11:31:55 440   49.65Auto trade    
11:31:55 400   49.65Auto trade    
11:31:45 1 000   49.65Auto trade    
11:31:45 534   49.70Auto trade    
11:31:45 133   49.70Auto trade    
11:31:39 500   49.60Auto trade    
11:30:15 70   49.60Auto trade    
11:29:47 500   49.50Auto trade    
11:29:47 170   49.50Auto trade    
11:29:47 49   49.60Auto trade    
11:29:47 51   49.60Auto trade    
11:29:47 464   49.60Auto trade    
11:29:47 98   49.60Auto trade    
11:29:21 28   49.60Auto trade    
11:28:16 21   49.60Auto trade    
11:27:46 22   49.70Auto trade    
11:27:27 166   49.60Auto trade    
11:27:22 164   49.60Auto trade    
11:27:22 173   49.60Auto trade    
11:26:43 400   49.70Auto trade    
11:26:36 590   49.70Auto trade    
11:26:36 1 000   49.70Auto trade    
11:26:36 910   49.70Auto trade    
11:26:36 425   49.75Auto trade    
11:26:36 188   49.75Auto trade    
11:26:36 449   49.75Auto trade    
11:26:36 862   49.85Auto trade    
11:26:36 500   49.85Auto trade    
11:26:36 500   49.85Auto trade    
11:26:36 500   49.85Auto trade    
11:26:36 3 080   49.85Auto trade    
11:26:36 685   49.85Auto trade    
11:26:36 954   49.85Auto trade    
11:26:21 650   49.80Auto trade    
11:26:17 6   49.85Auto trade    
11:25:44 20   49.75Auto trade    
11:25:44 400   49.75Auto trade    
11:25:44 380   49.85Auto trade    
11:25:44 960   49.85Auto trade    
11:25:44 5   49.85Auto trade    
11:25:44 814   49.85Auto trade    
11:25:44 1 540   49.80Auto trade    
11:25:44 370   49.80Auto trade    
11:25:44 5   49.80Auto trade    
11:25:44 500   49.80Auto trade    
11:25:44 400   49.80Auto trade    
11:25:44 2 294   49.80Auto trade    
11:25:44 1 620   49.75Auto trade    
11:25:44 100   49.75Auto trade    
11:25:44 400   49.75Auto trade    
11:25:44 1 286   49.75Auto trade    
11:25:44 5   49.75Auto trade    
11:25:44 400   49.70Auto trade    
11:25:28 1 506   49.70Auto trade    
11:25:28 2 998   49.70Auto trade    
11:25:28 1 000   49.70Auto trade    
11:25:28 1 000   49.70Auto trade    
11:25:28 1 321   49.70Auto trade    
11:25:28 1 232   49.70Auto trade    
11:25:28 730   49.70Auto trade    
11:25:28 5   49.70Auto trade    
11:25:28 208   49.65Auto trade    
11:24:40 273   49.60Auto trade    
11:24:25 400   49.55Auto trade    
11:23:15 49   49.70Auto trade    
11:23:15 5   49.65Auto trade    
11:23:15 5   49.60Auto trade    
11:23:15 436   49.55Auto trade    
11:23:15 5   49.55Auto trade    
11:23:09 57   49.50Auto trade    
11:23:03 130   49.50Auto trade    
11:23:03 410   49.50Auto trade    
11:23:03 140   49.50Auto trade    
11:23:03 450   49.50Auto trade    
11:22:36 1 053   49.50Auto trade    
11:22:36 450   49.50Auto trade    
11:22:36 169   49.45Auto trade    
11:22:36 1 328   49.45Auto trade    
11:22:33 300   49.45Auto trade    
11:21:50 67   49.50Auto trade    
11:21:50 33   49.50Auto trade    
11:21:50 450   49.50Auto trade    
11:21:50 200   49.45Auto trade    
11:21:40 1 344   49.40Auto trade    
11:21:40 456   49.40Auto trade    
11:21:40 200   49.40Auto trade    
11:21:09 14   49.35Auto trade    
11:20:38 11   49.35Auto trade    
11:20:12 81   49.35Auto trade    
11:19:07 130   49.45Auto trade    
11:19:07 350   49.40Auto trade    
11:19:07 520   49.40Auto trade    
11:18:41 400   49.40Auto trade    
11:18:21 743   49.40Auto trade    
11:18:21 25   49.40Auto trade    
11:18:21 200   49.40Auto trade    
11:18:21 232   49.40Auto trade    
11:17:44 77   49.40Auto trade    
11:17:40 488   49.35Auto trade    
11:17:40 445   49.40Auto trade    
11:17:40 155   49.40Auto trade    
11:17:33 12   49.35Auto trade    
11:17:33 12   49.35Auto trade    
11:17:25 488   49.35Auto trade    
11:17:23 122   49.35Auto trade    
11:17:07 378   49.35Auto trade    
11:17:07 256   49.35Auto trade    
11:17:07 122   49.35Auto trade    
11:17:07 378   49.35Auto trade    
11:17:07 378   49.35Auto trade    
11:17:07 122   49.35Auto trade    
11:16:41 100   49.45Auto trade    
11:16:35 396   49.35Auto trade    
11:16:19 200   49.50Auto trade    
11:15:56 350   49.50Auto trade    
11:15:07 5   49.50Auto trade    
11:13:16 21   49.45Auto trade    
11:13:16 979   49.40Auto trade    
11:13:14 21   49.40Auto trade    
11:12:46 200   49.50Auto trade    
11:12:46 18   49.50Auto trade    
11:12:46 212   49.50Auto trade    
11:12:46 106   49.50Auto trade    
11:12:46 106   49.50Auto trade    
11:12:46 644   49.50Auto trade    
11:11:48 1 650   49.50Auto trade    
11:11:48 350   49.45Auto trade    
11:11:13 370   49.40Auto trade    
11:11:13 1 165   49.40Auto trade    
11:11:13 44   49.35Auto trade    
11:11:13 400   49.35Auto trade    
11:11:00 458   49.30Auto trade    
11:11:00 912   49.30Auto trade    
11:11:00 88   49.30Auto trade    
11:10:32 1 000   49.35Auto trade    
11:10:32 587   49.35Auto trade    
11:10:32 227   49.35Auto trade    
11:10:32 490   49.35Auto trade    
11:10:32 10   49.45Auto trade    
11:10:27 40   49.45Auto trade    
11:10:24 500   49.40Auto trade    
11:10:24 1 035   49.40Auto trade    
11:10:24 765   49.40Auto trade    
11:10:24 452   49.40Auto trade    
11:10:22 200   49.45Auto trade    
11:10:09 20   49.50Auto trade    
11:09:15 517   49.50Auto trade    
11:09:06 11   49.45Auto trade    
11:09:06 170   49.45Auto trade    
11:09:06 170   49.45Auto trade    
11:09:06 640   49.45Auto trade    
11:08:58 980   49.45Auto trade    
11:08:22 2 559   49.45Auto trade    
11:08:22 806   49.45Auto trade    
11:08:22 32   49.45Auto trade    
11:08:17 400   49.40Auto trade    
11:08:13 608   49.45Auto trade    
11:08:13 1 000   49.40Auto trade    
11:08:13 900   49.40Auto trade    
11:08:13 303   49.35Auto trade    
11:06:58 29   49.35Auto trade    
11:06:44 217   49.30Auto trade    
11:06:44 234   49.30Auto trade    
11:06:44 1 766   49.30Auto trade    
11:06:43 350   49.25Auto trade    
11:06:42 220   49.30Auto trade    
11:05:45 155   49.25Auto trade    
11:05:45 128   49.25Auto trade    
11:05:45 489   49.25Auto trade    
11:05:23 106   49.20Auto trade    
11:05:23 628   49.15Auto trade    
11:04:39 294   49.15Auto trade    
11:04:39 472   49.15Auto trade    
11:04:34 374   49.15Auto trade    
11:04:34 452   49.15Auto trade    
11:04:34 1 643   49.15Auto trade    
11:04:34 531   49.10Auto trade    
11:04:11 34   49.10Auto trade    
11:04:11 436   49.10Auto trade    
11:03:57 30   49.15Auto trade    
11:03:51 175   49.10Auto trade    
11:03:51 180   49.10Auto trade    
11:03:51 186   49.10Auto trade    
11:03:51 376   49.10Auto trade    
11:03:51 100   49.10Auto trade    
11:03:12 61   49.10Auto trade    
11:03:05 246   49.10Auto trade    
11:03:05 814   49.10Auto trade    
11:03:05 440   49.10Auto trade    
11:03:03 60   49.10Auto trade    
11:02:18 25   49.10Auto trade    
11:02:16 15   49.10Auto trade    
11:00:39 50   49.10Auto trade    
11:00:27 469   49.15Auto trade    
11:00:27 400   49.15Auto trade    
11:00:27 133   49.10Auto trade    
11:00:27 998   49.10Auto trade    
10:59:41 300   49.10Auto trade    
10:59:21 234   49.05Auto trade    
10:59:21 133   49.05Auto trade    
10:59:21 200   49.05Auto trade    
10:59:21 360   49.15Auto trade    
10:59:16 150   49.10Auto trade    
10:59:16 1 000   49.10Auto trade    
10:59:16 324   49.10Auto trade    
10:58:38 80   49.15Auto trade    
10:58:38 1 000   49.10Auto trade    
10:58:14 3   49.15Auto trade    
10:58:14 554   49.15Auto trade    
10:58:00 2   49.15Auto trade    
10:58:00 11   49.15Auto trade    
10:58:00 89   49.15Auto trade    
10:57:59 406   49.15Auto trade    
10:57:56 200   49.10Auto trade    
10:57:06 600   49.20Auto trade    
10:57:06 400   49.15Auto trade    
10:57:06 493   49.15Auto trade    
10:57:04 336   49.10Auto trade    
10:57:04 464   49.10Auto trade    
10:57:04 400   49.15Auto trade    
10:56:43 100   49.30Auto trade    
10:56:43 400   49.25Auto trade    
10:56:21 2 914   49.30Auto trade    
10:56:21 400   49.25Auto trade    
10:56:21 686   49.20Auto trade    
10:55:48 490   49.15Auto trade    
10:55:47 447   49.20Auto trade    
10:55:47 15   49.20Auto trade    
10:55:35 338   49.25Auto trade    
10:55:35 290   49.35Auto trade    
10:55:35 310   49.35Auto trade    
10:55:35 400   49.35Auto trade    
10:54:38 2 042   49.30Auto trade    
10:54:38 15   49.40Auto trade    
10:54:20 498   49.20Auto trade    
10:54:16 3 502   49.20Auto trade    
10:54:16 20   49.20Auto trade    
10:54:16 186   49.20Auto trade    
10:54:16 639   49.15Auto trade    
10:54:08 2   49.15Auto trade    
10:54:06 998   49.10Auto trade    
10:54:06 200   49.10Auto trade    
10:54:06 2   49.10Auto trade    
10:54:03 148   49.05Auto trade    
10:54:03 310   49.05Auto trade    
10:53:53 5   49.05Auto trade    
10:53:51 5   49.05Auto trade    
10:53:51 960   49.05Auto trade    
10:53:48 4 920   49.00Auto trade    
10:53:47 1 114   49.00Auto trade    
10:53:47 886   49.00Auto trade    
10:53:47 1 114   49.00Auto trade    
10:53:47 543   49.00Auto trade    
10:53:47 1 457   49.00Auto trade    
10:53:47 543   49.00Auto trade    
10:53:47 323   49.00Auto trade    
10:53:47 2 000   49.00Auto trade    
10:53:47 168   49.00Auto trade    
10:53:47 372   49.00Auto trade    
10:53:47 121   49.00Auto trade    
10:53:47 237   49.00Auto trade    
10:53:47 1 965   49.00Auto trade    
10:53:47 1 000   49.00Auto trade    
10:53:47 2 000   49.00Auto trade    
10:53:47 35   49.00Auto trade    
10:53:43 2   49.00Auto trade    
10:53:36 446   48.90Auto trade    
10:52:46 900   48.95Auto trade    
10:52:46 1 000   48.95Auto trade    
10:52:46 400   48.95Auto trade    
10:52:46 220   48.85Auto trade    
10:52:41 48   48.95Auto trade    
10:52:23 170   48.85Auto trade    
10:51:11 177   48.85Auto trade    
10:51:10 15   48.85Auto trade    
10:51:04 13   48.85Auto trade    
10:50:58 36   48.85Auto trade    
10:50:44 210   48.85Auto trade    
10:50:38 2   49.00Auto trade    
10:50:36 186   48.95Auto trade    
10:50:36 2   48.95Auto trade    
10:50:26 139   48.80Auto trade    
10:50:26 453   48.80Auto trade    
10:50:26 100   48.80Auto trade    
10:49:44 1 000   48.80Auto trade    
10:49:43 61   48.75Auto trade    
10:49:43 901   48.75Auto trade    
10:49:43 499   48.75Auto trade    
10:49:18 262   48.75Auto trade    
10:49:18 21   48.75Auto trade    
10:49:09 17   48.75Auto trade    
10:49:02 312   48.80Auto trade    
10:49:02 68   48.80Auto trade    
10:49:02 404   48.80Auto trade    
10:49:02 737   48.80Auto trade    
10:49:02 263   48.80Auto trade    
10:49:02 190   48.80Auto trade    
10:49:02 29   48.80Auto trade    
10:49:02 30   48.80Auto trade    
10:49:02 491   48.80Auto trade    
10:48:20 107   48.90Auto trade    
10:48:03 2   48.90Auto trade    
10:48:02 165   48.90Auto trade    
10:48:00 300   48.85Auto trade    
10:48:00 414   48.85Auto trade    
10:48:00 127   48.85Auto trade    
10:48:00 400   48.85Auto trade    
10:47:48 448   48.95Auto trade    
10:47:48 996   48.95Auto trade    
10:46:04 2   48.95Auto trade    
10:45:54 13   48.90Auto trade    
10:45:28 400   48.85Auto trade    
10:45:28 2 000   48.95Auto trade    
10:45:09 100   48.95Auto trade    
10:44:59 471   48.80Auto trade    
10:44:59 902   48.95Auto trade    
10:44:59 350   48.95Auto trade    
10:44:59 499   48.95Auto trade    
10:44:59 133   48.95Auto trade    
10:43:03 50   48.95Auto trade    
10:42:26 200   48.95Auto trade    
10:41:55 2   48.95Auto trade    
10:41:52 310   48.85Auto trade    
10:41:52 15   48.95Auto trade    
10:41:46 767   48.80Auto trade    
10:41:28 50   48.80Auto trade    
10:41:07 2   48.80Auto trade    
10:40:42 53   48.75Auto trade    
10:40:42 308   48.75Auto trade    
10:40:42 192   48.75Auto trade    
10:40:42 1 000   48.75Auto trade    
10:40:20 13   48.85Auto trade    
10:40:07 1 562   48.85Auto trade    
10:40:07 525   48.85Auto trade    
10:40:07 140   48.85Auto trade    
10:39:59 400   48.85Auto trade    
10:39:49 400   48.85Auto trade    
10:39:47 4   48.85Auto trade    
10:38:53 50   48.85Auto trade    
10:38:53 400   48.85Auto trade    
10:38:50 300   48.75Auto trade    
10:38:05 217   48.70Auto trade    
10:38:05 28   48.70Auto trade    
10:38:05 163   48.70Auto trade    
10:38:05 609   48.70Auto trade    
10:38:02 199   48.70Auto trade    
10:38:02 1   48.70Auto trade    
10:37:42 50   48.70Auto trade    
10:36:17 131   48.65Auto trade    
10:35:56 285   48.65Auto trade    
10:35:28 120   48.70Auto trade    
10:35:21 400   48.70Auto trade    
10:35:06 353   48.70Auto trade    
10:35:06 60   48.70Auto trade    
10:33:43 100   48.70Auto trade    
10:33:37 150   48.70Auto trade    
10:33:29 23   48.60Auto trade    
10:33:29 31   48.60Auto trade    
10:33:29 212   48.60Auto trade    
10:33:29 2   48.60Auto trade    
10:33:29 300   48.60Auto trade    
10:33:29 205   48.65Auto trade    
10:33:09 687   48.70Auto trade    
10:33:09 313   48.70Auto trade    
10:33:02 109   48.65Auto trade    
10:32:46 195   48.75Auto trade    
10:32:46 425   48.75Auto trade    
10:32:44 479   48.65Auto trade    
10:32:44 212   48.65Auto trade    
10:32:36 327   48.70Auto trade    
10:32:35 325   48.70Auto trade    
10:32:35 8   48.70Auto trade    
10:32:35 137   48.70Auto trade    
10:32:34 440   48.70Auto trade    
10:32:34 100   48.70Auto trade    
10:32:28 250   48.75Auto trade    
10:32:28 250   48.75Auto trade    
10:32:28 150   48.75Auto trade    
10:32:18 1   48.80Auto trade    
10:32:14 5   48.80Auto trade    
10:32:02 254   48.80Auto trade    
10:31:37 5   48.90Auto trade    
10:31:03 5   48.90Auto trade    
10:31:01 2   48.90Auto trade    
10:30:58 2   48.90Auto trade    
10:30:58 280   48.90Auto trade    
10:30:51 100   48.80Auto trade    
10:30:51 377   48.80Auto trade    
10:30:15 100   48.90Auto trade    
10:29:50 2   48.90Auto trade    
10:29:43 105   48.80Auto trade    
10:29:43 395   48.80Auto trade    
10:29:43 200   48.80Auto trade    
10:29:43 15   48.80Auto trade    
10:29:43 371   48.80Auto trade    
10:29:36 51   48.90Auto trade    
10:29:35 250   48.90Auto trade    
10:29:12 62   48.90Auto trade    
10:29:12 946   48.85Auto trade    
10:29:12 54   48.85Auto trade    
10:29:12 15   48.85Auto trade    
10:28:31 55   48.95Auto trade    
10:28:18 375   49.00Auto trade    
10:28:18 385   48.95Auto trade    
10:28:08 15   48.95Auto trade    
10:28:05 280   48.90Auto trade    
10:28:00 586   49.00Auto trade    
10:28:00 414   49.00Auto trade    
10:27:33 800   49.00Auto trade    
10:27:12 300   48.95Auto trade    
10:27:12 398   48.90Auto trade    
10:27:12 532   48.90Auto trade    
10:27:12 70   48.90Auto trade    
10:27:12 423   48.90Auto trade    
10:27:12 123   48.90Auto trade    
10:27:07 15   49.00Auto trade    
10:27:06 177   49.00Auto trade    
10:27:06 594   49.00Auto trade    
10:27:06 439   49.00Auto trade    
10:27:06 527   49.00Auto trade    
10:27:06 586   49.00Auto trade    
10:27:02 1 414   49.00Auto trade    
10:27:02 586   49.00Auto trade    
10:26:57 20   48.90Auto trade    
10:26:51 5   49.00Auto trade    
10:26:48 230   48.90Auto trade    
10:26:32 1 600   48.95Auto trade    
10:26:32 400   48.95Auto trade    
10:26:09 47   48.90Auto trade    
10:26:09 75   48.90Auto trade    
10:26:09 47   48.90Auto trade    
10:26:07 600   49.00Auto trade    
10:26:07 400   48.95Auto trade    
10:25:08 738   48.90Auto trade    
10:25:02 262   48.90Auto trade    
10:25:02 200   48.90Auto trade    
10:24:44 86   48.95Auto trade    
10:24:44 40   48.95Auto trade    
10:24:26 309   49.00Auto trade    
10:24:26 370   49.00Auto trade    
10:24:26 100   49.00Auto trade    
10:24:06 300   49.00Auto trade    
10:23:43 150   48.95Auto trade    
10:23:43 350   48.90Auto trade    
10:23:43 50   48.85Auto trade    
10:23:43 343   48.85Auto trade    
10:23:43 97   48.85Auto trade    
10:23:31 5   48.85Auto trade    
10:23:18 177   49.05Auto trade    
10:23:18 960   49.05Auto trade    
10:23:18 773   49.00Auto trade    
10:23:18 340   49.00Auto trade    
10:23:05 20   49.00Auto trade    
10:22:59 299   48.90Auto trade    
10:22:59 10   49.00Auto trade    
10:22:54 30   49.00Auto trade    
10:22:50 6   49.00Auto trade    
10:22:50 364   49.00Auto trade    
10:22:50 62   49.00Auto trade    
10:22:50 208   49.05Auto trade    
10:22:50 500   49.05Auto trade    
10:22:28 250   49.05Auto trade    
10:22:23 2   49.05Auto trade    
10:22:17 2   49.00Auto trade    
10:22:15 100   48.95Auto trade    
10:22:14 100   49.00Auto trade    
10:22:14 110   49.00Auto trade    
10:22:14 198   49.00Auto trade    
10:22:13 2   49.00Auto trade    
10:22:10 200   49.00Auto trade    
10:22:09 275   48.95Auto trade    
10:22:09 191   48.95Auto trade    
10:22:09 514   48.95Auto trade    
10:22:09 430   48.90Auto trade    
10:22:09 799   48.90Auto trade    
10:22:07 2   48.95Auto trade    
10:22:02 278   48.85Auto trade    
10:22:02 247   48.90Auto trade    
10:21:56 2   48.95Auto trade    
10:21:53 161   48.90Auto trade    
10:21:15 7   48.90Auto trade    
10:21:12 2   48.90Auto trade    
10:21:11 468   48.80Auto trade    
10:21:09 1 415   48.85Auto trade    
10:21:09 2   48.90Auto trade    
10:21:05 16   48.80Auto trade    
10:20:59 27   48.80Auto trade    
10:20:54 2   48.90Auto trade    
10:20:49 16   48.80Auto trade    
10:20:43 30   48.80Auto trade    
10:20:38 2   48.90Auto trade    
10:20:32 72   48.80Auto trade    
10:20:25 500   48.95Auto trade    
10:20:21 2   48.95Auto trade    
10:20:15 263   48.85Auto trade    
10:20:15 437   48.85Auto trade    
10:20:15 100   48.85Auto trade    
10:20:15 63   48.85Auto trade    
10:20:14 100   48.90Auto trade    
10:20:09 2   48.95Auto trade    
10:20:05 22   48.85Auto trade    
10:20:00 2   48.95Auto trade    
10:19:57 14   48.85Auto trade    
10:19:57 2   48.95Auto trade    
10:19:55 310   48.85Auto trade    
10:19:55 190   48.85Auto trade    
10:19:54 2   48.95Auto trade    
10:19:52 23   48.85Auto trade    
10:19:52 2   48.95Auto trade    
10:19:43 143   48.85Auto trade    
10:19:21 2   48.95Auto trade    
10:19:19 15   48.90Auto trade    
10:19:16 300   48.90Auto trade    
10:19:16 1 000   48.90Auto trade    
10:19:16 841   48.85Auto trade    
10:19:16 1 054   48.85Auto trade    
10:18:54 5   48.85Auto trade    
10:18:51 482   48.75Auto trade    
10:18:51 513   48.75Auto trade    
10:18:50 24   48.65Auto trade    
10:18:41 14   48.65Auto trade    
10:18:36 33   48.65Auto trade    
10:18:24 38   48.65Auto trade    
10:18:24 100   48.65Auto trade    
10:18:24 116   48.65Auto trade    
10:18:11 159   48.65Auto trade    
10:18:11 308   48.65Auto trade    
10:18:06 24   48.65Auto trade    
10:18:00 20   48.65Auto trade    
10:17:54 94   48.65Auto trade    
10:17:29 303   48.80Auto trade    
10:17:29 350   48.80Auto trade    
10:17:29 998   48.80Auto trade    
10:17:29 349   48.75Auto trade    
10:17:28 176   48.65Auto trade    
10:17:28 15   48.65Auto trade    
10:17:28 103   48.75Auto trade    
10:17:28 100   48.75Auto trade    
10:17:20 300   48.75Auto trade    
10:16:51 431   48.75Auto trade    
10:16:51 472   48.75Auto trade    
10:16:51 97   48.75Auto trade    
10:16:37 358   48.65Auto trade    
10:16:37 25   48.65Auto trade    
10:16:37 150   48.65Auto trade    
10:16:29 461   48.75Auto trade    
10:16:29 398   48.75Auto trade    
10:16:03 2   48.75Auto trade    
10:16:00 394   48.70Auto trade    
10:15:50 2   48.80Auto trade    
10:15:49 753   48.75Auto trade    
10:15:48 610   48.75Auto trade    
10:15:48 431   48.75Auto trade    
10:15:48 2   48.75Auto trade    
10:15:45 694   48.70Auto trade    
10:14:47 2   48.75Auto trade    
10:14:46 390   48.70Auto trade    
10:14:41 190   48.70Auto trade    
10:14:41 10   48.70Auto trade    
10:14:32 500   48.70Auto trade    
10:14:30 2   48.70Auto trade    
10:14:27 188   48.60Auto trade    
10:14:24 2   48.75Auto trade    
10:14:21 384   48.70Auto trade    
10:14:13 155   48.70Auto trade    
10:14:13 7   48.70Auto trade    
10:14:04 2   48.70Auto trade    
10:14:02 538   48.60Auto trade    
10:13:54 282   48.60Auto trade    
10:13:43 1 092   48.70Auto trade    
10:13:36 2   48.70Auto trade    
10:13:33 235   48.65Auto trade    
10:13:31 895   48.70Auto trade    
10:13:31 2   48.70Auto trade    
10:13:26 168   48.65Auto trade    
10:13:25 300   48.65Auto trade    
10:13:06 2   48.65Auto trade    
10:13:04 214   48.55Auto trade    
10:13:04 400   48.65Auto trade    
10:13:04 368   48.65Auto trade    
10:13:04 2   48.65Auto trade    
10:13:01 115   48.60Auto trade    
10:12:49 2   48.80Auto trade    
10:12:47 777   48.75Auto trade    
10:12:47 15   48.75Auto trade    
10:12:41 1 085   48.65Auto trade    
10:12:41 15   48.65Auto trade    
10:12:39 615   48.60Auto trade    
10:12:39 65   48.60Auto trade    
10:12:39 5   48.60Auto trade    
10:12:38 472   48.55Auto trade    
10:12:38 148   48.55Auto trade    
10:12:38 398   48.55Auto trade    
10:12:38 2   48.55Auto trade    
10:11:49 257   48.50Auto trade    
10:11:49 1 000   48.50Auto trade    
10:11:49 302   48.50Auto trade    
10:11:49 441   48.50Auto trade    
10:11:45 128   48.45Auto trade    
10:11:45 99   48.45Auto trade    
10:11:35 493   48.40Auto trade    
10:11:35 983   48.45Auto trade    
10:11:35 796   48.45Auto trade    
10:11:35 152   48.45Auto trade    
10:11:35 5   48.45Auto trade    
10:11:14 5   48.40Auto trade    
10:11:14 5   48.40Auto trade    
10:11:14 5   48.40Auto trade    
10:11:14 5   48.40Auto trade    
10:11:14 5   48.40Auto trade    
10:11:14 5   48.40Auto trade    
10:11:14 5   48.40Auto trade    
10:11:14 5   48.40Auto trade    
10:11:14 5   48.40Auto trade    
10:11:14 5   48.40Auto trade    
10:11:14 5   48.40Auto trade    
10:11:14 5   48.40Auto trade    
10:11:14 5   48.40Auto trade    
10:11:14 5   48.40Auto trade    
10:11:14 5   48.40Auto trade    
10:11:14 5   48.40Auto trade    
10:11:14 5   48.40Auto trade    
10:11:14 5   48.40Auto trade    
10:11:14 5   48.40Auto trade    
10:11:14 5   48.40Auto trade    
10:11:14 5   48.40Auto trade    
10:11:14 5   48.40Auto trade    
10:11:14 5   48.40Auto trade    
10:11:14 5   48.40Auto trade    
10:11:14 120   48.40Auto trade    
10:11:14 223   48.40Auto trade    
10:11:14 2   48.45Auto trade    
10:11:10 247   48.40Auto trade    
10:11:09 4   48.45Auto trade    
10:11:05 300   48.45Auto trade    
10:11:05 300   48.45Auto trade    
10:10:54 5   48.45Auto trade    
10:10:54 5   48.45Auto trade    
10:10:53 5   48.45Auto trade    
10:10:36 2   48.45Auto trade    
10:10:35 15   48.45Auto trade    
10:10:33 25   48.45Auto trade    
10:10:31 250   48.45Auto trade    
10:10:31 250   48.45Auto trade    
10:10:13 50   48.40Auto trade    
10:09:50 2   48.40Auto trade    
10:09:30 246   48.35Auto trade    
10:09:26 48   48.40Auto trade    
10:09:26 202   48.40Auto trade    
10:08:55 866   48.45Auto trade    
10:08:31 2   48.45Auto trade    
10:08:28 200   48.35Auto trade    
10:08:20 220   48.40Auto trade    
10:08:06 1 524   48.40Auto trade    
10:08:06 865   48.40Auto trade    
10:07:53 2   48.45Auto trade    
10:07:51 176   48.40Auto trade    
10:07:49 1 214   48.40Auto trade    
10:07:48 287   48.40Auto trade    
10:07:48 455   48.40Auto trade    
10:07:48 1 396   48.40Auto trade    
10:07:45 1 470   48.40Auto trade    
10:07:45 337   48.40Auto trade    
10:07:45 1 892   48.40Auto trade    
10:07:45 384   48.40Auto trade    
10:07:40 100   48.40Auto trade    
10:07:37 140   48.40Auto trade    
10:07:37 60   48.40Auto trade    
10:07:22 2   48.40Auto trade    
10:07:22 400   48.35Auto trade    
10:07:22 300   48.30Auto trade    
10:07:22 565   48.30Auto trade    
10:07:19 435   48.30Auto trade    
10:07:19 500   48.30Auto trade    
10:07:19 357   48.30Auto trade    
10:07:19 393   48.30Auto trade    
10:07:19 2 000   48.30Auto trade    
10:07:19 12   48.30Auto trade    
10:07:19 238   48.30Auto trade    
10:07:15 2   48.40Auto trade    
10:07:09 8   48.35Auto trade    
10:07:08 20   48.40Auto trade    
10:07:06 120   48.40Auto trade    
10:07:06 880   48.40Auto trade    
10:07:01 413   48.40Auto trade    
10:06:49 30   48.35Auto trade    
10:06:49 362   48.35Auto trade    
10:06:49 85   48.35Auto trade    
10:06:42 2   48.40Auto trade    
10:06:40 6   48.40Auto trade    
10:06:39 146   48.40Auto trade    
10:06:38 415   48.40Auto trade    
10:06:38 930   48.40Auto trade    
10:06:38 406   48.40Auto trade    
10:06:38 500   48.40Auto trade    
10:06:38 26   48.40Auto trade    
10:06:38 1 952   48.40Auto trade    
10:06:34 18   48.40Auto trade    
10:06:32 150   48.45Auto trade    
10:06:32 200   48.45Auto trade    
10:06:32 1 048   48.45Auto trade    
10:06:32 229   48.45Auto trade    
10:06:32 66   48.45Auto trade    
10:06:32 221   48.45Auto trade    
10:06:32 6 557   48.45Auto trade    
10:06:32 28   48.45Auto trade    
10:06:32 1 624   48.45Auto trade    
10:06:32 368   48.45Auto trade    
10:06:29 750   48.50Auto trade    
10:06:29 250   48.50Auto trade    
10:06:15 2   48.55Auto trade    
10:06:10 276   48.50Auto trade    
10:06:10 1   48.50Auto trade    
10:06:10 249   48.50Auto trade    
10:06:10 10   48.60Auto trade    
10:05:37 5   48.60Auto trade    
10:05:35 2   48.60Auto trade    
10:04:10 100   48.60Auto trade    
10:04:05 75   48.60Auto trade    
10:04:02 15   48.60Auto trade    
10:03:58 103   48.60Auto trade    
10:03:58 499   48.60Auto trade    
10:03:58 398   48.60Auto trade    
10:03:40 2   48.60Auto trade    
10:03:35 2   48.55Auto trade    
10:03:31 70   48.50Auto trade    
10:03:31 1 930   48.50Auto trade    
10:03:31 176   48.50Auto trade    
10:03:31 34   48.50Auto trade    
10:03:31 18   48.50Auto trade    
10:03:31 772   48.50Auto trade    
10:03:31 95   48.50Auto trade    
10:03:31 1 092   48.50Auto trade    
10:03:31 200   48.50Auto trade    
10:03:31 400   48.50Auto trade    
10:03:31 3 000   48.50Auto trade    
10:03:31 300   48.55Auto trade    
10:03:31 341   48.55Auto trade    
10:03:06 57   48.65Auto trade    
10:03:06 343   48.65Auto trade    
10:02:36 450   48.60Auto trade    
10:02:23 600   48.65Auto trade    
10:02:14 2   48.65Auto trade    
10:02:12 300   48.60Auto trade    
10:02:12 400   48.60Auto trade    
10:02:11 28   48.75Auto trade    
10:02:11 122   48.65Auto trade    
10:02:09 15   48.65Auto trade    
10:02:03 416   48.65Auto trade    
10:02:03 65   48.65Auto trade    
10:02:03 1 520   48.65Auto trade    
10:01:30 2   48.65Auto trade    
10:01:28 2   48.65Auto trade    
10:01:26 2   48.65Auto trade    
10:01:23 482   48.65Auto trade    
10:01:23 481   48.60Auto trade    
10:01:23 464   48.60Auto trade    
10:01:23 411   48.60Auto trade    
10:01:23 162   48.60Auto trade    
10:01:17 5   48.60Auto trade    
10:01:10 239   48.55Auto trade    
10:01:10 485   48.55Auto trade    
10:01:10 261   48.55Auto trade    
10:01:09 500   48.60Auto trade    
10:00:28 2   48.60Auto trade    
10:00:23 1 000   48.55Auto trade    
10:00:23 367   48.60Auto trade    
10:00:23 60   48.60Auto trade    
10:00:23 883   48.60Auto trade    
10:00:23 411   48.60Auto trade    
10:00:23 1 619   48.60Auto trade    
10:00:23 200   48.60Auto trade    
10:00:01 181   48.60Auto trade    
10:00:01 319   48.60Auto trade    
09:59:43 2   48.60Auto trade    
09:59:40 44   48.55Auto trade    
09:59:40 74   48.55Auto trade    
09:59:40 614   48.55Auto trade    
09:59:35 400   48.60Auto trade    
09:59:35 180   48.65Auto trade    
09:59:35 642   48.70Auto trade    
09:59:35 368   48.70Auto trade    
09:59:35 1 795   48.70Auto trade    
09:59:35 2 000   48.70Auto trade    
09:59:22 9   48.80Auto trade    
09:59:22 229   48.80Auto trade    
09:59:22 388   48.80Auto trade    
09:59:22 374   48.80Auto trade    
09:59:21 2   48.80Auto trade    
09:58:53 200   48.80Auto trade    
09:58:41 229   48.75Auto trade    
09:58:41 171   48.75Auto trade    
09:58:38 393   48.80Auto trade    
09:58:38 388   48.80Auto trade    
09:58:38 148   48.80Auto trade    
09:58:38 100   48.80Auto trade    
09:58:21 150   48.80Auto trade    
09:58:03 2   48.80Auto trade    
09:58:01 290   48.70Auto trade    
09:58:01 411   48.70Auto trade    
09:58:01 504   48.70Auto trade    
09:58:01 2   48.70Auto trade    
09:57:58 3   48.60Auto trade    
09:57:58 400   48.60Auto trade    
09:57:57 466   48.65Auto trade    
09:57:57 502   48.65Auto trade    
09:57:57 411   48.65Auto trade    
09:57:57 21   48.65Auto trade    
09:57:57 165   48.65Auto trade    
09:57:57 386   48.65Auto trade    
09:57:44 2   48.65Auto trade    
09:57:34 1 000   48.60Auto trade    
09:57:33 373   48.60Auto trade    
09:57:29 5   48.60Auto trade    
09:57:29 195   48.60Auto trade    
09:57:29 72   48.60Auto trade    
09:57:28 955   48.60Auto trade    
09:56:21 539   48.60Auto trade    
09:56:21 161   48.60Auto trade    
09:56:12 200   48.65Auto trade    
09:56:01 674   48.65Auto trade    
09:56:01 204   48.65Auto trade    
09:56:01 207   48.65Auto trade    
09:56:01 186   48.65Auto trade    
09:55:57 200   48.65Auto trade    
09:55:33 2   48.65Auto trade    
09:55:18 90   48.65Auto trade    
09:55:18 310   48.65Auto trade    
09:55:17 100   48.60Auto trade    
09:55:17 472   48.60Auto trade    
09:55:17 28   48.60Auto trade    
09:55:17 3   48.60Auto trade    
09:55:12 154   48.65Auto trade    
09:55:12 326   48.65Auto trade    
09:55:12 400   48.65Auto trade    
09:55:09 359   48.75Auto trade    
09:55:09 976   48.75Auto trade    
09:55:09 35   48.75Auto trade    
09:55:04 2   48.85Auto trade    
09:55:00 33   48.75Auto trade    
09:54:55 2   48.85Auto trade    
09:54:52 181   48.75Auto trade    
09:54:48 2   48.90Auto trade    
09:54:46 411   48.80Auto trade    
09:54:46 428   48.80Auto trade    
09:54:46 2   48.80Auto trade    
09:54:43 351   48.70Auto trade    
09:54:43 484   48.70Auto trade    
09:54:43 406   48.70Auto trade    
09:54:43 5   48.70Auto trade    
09:54:43 495   48.70Auto trade    
09:54:07 2   48.70Auto trade    
09:54:07 1 088   48.65Auto trade    
09:54:07 454   48.65Auto trade    
09:54:07 404   48.65Auto trade    
09:53:55 69   48.60Auto trade    
09:53:39 100   48.65Auto trade    
09:53:36 226   48.65Auto trade    
09:53:36 588   48.65Auto trade    
09:53:34 5   48.65Auto trade    
09:53:34 295   48.65Auto trade    
09:53:33 2   48.65Auto trade    
09:53:32 225   48.65Auto trade    
09:53:28 571   48.60Auto trade    
09:53:28 647   48.60Auto trade    
09:53:23 204   48.60Auto trade    
09:53:23 836   48.60Auto trade    
09:53:11 2   48.65Auto trade    
09:53:08 287   48.60Auto trade    
09:53:08 527   48.60Auto trade    
09:53:08 373   48.60Auto trade    
09:52:59 300   48.70Auto trade    
09:52:58 2   48.70Auto trade    
09:52:56 247   48.65Auto trade    
09:52:53 123   48.65Auto trade    
09:52:53 500   48.65Auto trade    
09:52:46 2   48.80Auto trade    
09:52:44 310   48.70Auto trade    
09:52:44 2   48.80Auto trade    
09:52:32 267   48.70Auto trade    
09:52:32 200   48.70Auto trade    
09:52:28 387   48.65Auto trade    
09:52:28 31   48.65Auto trade    
09:52:28 70   48.65Auto trade    
09:52:28 691   48.65Auto trade    
09:52:28 540   48.65Auto trade    
09:52:28 374   48.65Auto trade    
09:52:28 534   48.65Auto trade    
09:52:09 178   48.60Auto trade    
09:52:09 18   48.60Auto trade    
09:52:02 308   48.60Auto trade    
09:51:56 35   48.60Auto trade    
09:51:56 165   48.60Auto trade    
09:51:45 500   48.60Auto trade    
09:51:45 211   48.60Auto trade    
09:51:45 603   48.60Auto trade    
09:51:36 93   48.60Auto trade    
09:51:36 666   48.60Auto trade    
09:51:36 441   48.60Auto trade    
09:51:36 46   48.60Auto trade    
09:51:36 186   48.60Auto trade    
09:51:36 152   48.60Auto trade    
09:51:36 186   48.60Auto trade    
09:51:36 130   48.60Auto trade    
09:51:26 281   48.60Auto trade    
09:51:26 456   48.60Auto trade    
09:51:26 541   48.60Auto trade    
09:51:26 722   48.60Auto trade    
09:51:21 100   48.60Auto trade    
09:51:12 1 202   48.55Auto trade    
09:51:12 295   48.60Auto trade    
09:51:12 822   48.60Auto trade    
09:51:12 384   48.60Auto trade    
09:51:12 748   48.60Auto trade    
09:51:12 150   48.60Auto trade    
09:51:08 2   48.60Auto trade    
09:50:59 100   48.60Auto trade    
09:50:36 200   48.55Auto trade    
09:50:36 166   48.55Auto trade    
09:50:36 907   48.55Auto trade    
09:50:35 493   48.55Auto trade    
09:50:34 434   48.55Auto trade    
09:50:34 252   48.55Auto trade    
09:50:34 23   48.55Auto trade    
09:50:34 75   48.55Auto trade    
09:49:57 1 248   48.60Auto trade    
09:49:56 455   48.60Auto trade    
09:49:56 394   48.60Auto trade    
09:49:55 34   48.60Auto trade    
09:49:55 1 714   48.60Auto trade    
09:49:55 105   48.60Auto trade    
09:49:55 300   48.60Auto trade    
09:49:55 815   48.60Auto trade    
09:49:54 1 996   48.60Auto trade    
09:49:52 1 641   48.65Auto trade    
09:49:52 359   48.65Auto trade    
09:49:52 302   48.70Auto trade    
09:49:52 217   48.70Auto trade    
09:49:52 1 423   48.70Auto trade    
09:49:52 698   48.70Auto trade    
09:49:52 47   48.70Auto trade    
09:49:52 7 390   48.70Auto trade    
09:49:52 225   48.70Auto trade    
09:49:44 500   48.70Auto trade    
09:49:38 9   48.70Auto trade    
09:49:38 400   48.70Auto trade    
09:49:38 246   48.70Auto trade    
09:49:38 802   48.70Auto trade    
09:49:38 463   48.70Auto trade    
09:49:38 38   48.70Auto trade    
09:49:38 104   48.70Auto trade    
09:49:24 5 000   50.00Derivatives trade    
09:49:22 653   48.65Auto trade    
09:49:17 100   48.75Auto trade    
09:49:11 535   48.70Auto trade    
09:49:09 300   48.70Auto trade    
09:49:09 500   48.70Auto trade    
09:49:09 571   48.70Auto trade    
09:48:38 411   48.70Auto trade    
09:48:38 429   48.70Auto trade    
09:48:34 498   48.65Auto trade    
09:48:34 373   48.65Auto trade    
09:48:29 17   48.65Auto trade    
09:48:22 713   48.60Auto trade    
09:48:22 576   48.60Auto trade    
09:48:22 365   48.60Auto trade    
09:48:21 653   48.65Auto trade    
09:48:21 311   48.65Auto trade    
09:48:20 100   48.65Auto trade    
09:48:12 50   48.65Auto trade    
09:48:03 1 061   48.60Auto trade    
09:48:03 1 276   48.60Auto trade    
09:48:03 400   48.60Auto trade    
09:47:37 40   48.70Auto trade    
09:47:37 410   48.70Auto trade    
09:47:07 2   48.70Auto trade    
09:47:04 224   48.60Auto trade    
09:47:04 98   48.60Auto trade    
09:47:04 2   48.60Auto trade    
09:47:02 476   48.55Auto trade    
09:47:00 2   48.55Auto trade    
09:46:57 2   48.55Auto trade    
09:46:54 658   48.50Auto trade    
09:46:54 497   48.50Auto trade    
09:46:54 338   48.50Auto trade    
09:46:54 308   48.50Auto trade    
09:46:54 529   48.50Auto trade    
09:46:54 443   48.50Auto trade    
09:46:50 2   48.50Auto trade    
09:46:48 1 120   48.45Auto trade    
09:46:48 996   48.50Auto trade    
09:46:48 163   48.50Auto trade    
09:46:48 1 103   48.50Auto trade    
09:46:48 16   48.50Auto trade    
09:46:48 2   48.50Auto trade    
09:46:36 493   48.40Auto trade    
09:46:36 2   48.45Auto trade    
09:46:36 500   48.45Auto trade    
09:46:26 50   48.45Auto trade    
09:46:23 200   48.45Auto trade    
09:46:21 384   48.50Auto trade    
09:46:21 137   48.50Auto trade    
09:46:21 529   48.50Auto trade    
09:45:59 414   48.50Auto trade    
09:45:56 550   48.40Auto trade    
09:45:56 1 000   48.40Auto trade    
09:45:56 450   48.40Auto trade    
09:45:55 29   48.45Auto trade    
09:45:54 569   48.50Auto trade    
09:45:54 500   48.50Auto trade    
09:45:54 1   48.45Auto trade    
09:45:54 814   48.45Auto trade    
09:45:52 200   48.55Auto trade    
09:45:51 1 159   48.55Auto trade    
09:45:51 625   48.55Auto trade    
09:45:51 1 000   48.55Auto trade    
09:45:51 839   48.55Auto trade    
09:45:51 377   48.55Auto trade    
09:45:50 33   48.50Auto trade    
09:45:50 611   48.50Auto trade    
09:45:49 494   48.50Auto trade    
09:45:49 299   48.50Auto trade    
09:45:49 486   48.50Auto trade    
09:45:49 618   48.50Auto trade    
09:45:48 1 382   48.50Auto trade    
09:45:48 23   48.50Auto trade    
09:45:48 779   48.50Auto trade    
09:45:48 1 221   48.50Auto trade    
09:45:46 25   48.50Auto trade    
09:45:46 826   48.50Auto trade    
09:45:45 1 174   48.50Auto trade    
09:45:45 372   48.50Auto trade    
09:45:45 581   48.50Auto trade    
09:45:45 135   48.50Auto trade    
09:45:45 609   48.50Auto trade    
09:45:45 675   48.50Auto trade    
09:45:45 1 043   48.50Auto trade    
09:45:45 47   48.50Auto trade    
09:45:45 429   48.50Auto trade    
09:45:45 1 524   48.50Auto trade    
09:45:45 17   48.50Auto trade    
09:45:45 83   48.50Auto trade    
09:45:45 7   48.50Auto trade    
09:45:45 293   48.50Auto trade    
09:45:45 75   48.50Auto trade    
09:45:45 200   48.50Auto trade    
09:45:45 415   48.50Auto trade    
09:45:45 451   48.50Auto trade    
09:45:45 901   48.50Auto trade    
09:45:22 322   48.50Auto trade    
09:45:22 803   48.50Auto trade    
09:45:21 85   48.55Auto trade    
09:45:21 260   48.55Auto trade    
09:45:21 140   48.55Auto trade    
09:45:21 610   48.55Auto trade    
09:45:21 1 000   48.55Auto trade    
09:45:21 29   48.60Auto trade    
09:45:21 71   48.60Auto trade    
09:45:21 300   48.60Auto trade    
09:45:21 500   48.60Auto trade    
09:45:20 3 924   48.65Auto trade    
09:45:20 400   48.65Auto trade    
09:45:20 801   48.65Auto trade    
09:45:20 1 000   48.70Auto trade    
09:45:19 250   48.75Auto trade    
09:45:19 401   48.75Auto trade    
09:45:19 250   48.75Auto trade    
09:45:01 150   48.80Auto trade    
09:44:44 187   48.80Auto trade    
09:44:44 63   48.80Auto trade    
09:44:37 390   48.80Auto trade    
09:44:36 342   48.80Auto trade    
09:44:36 490   48.80Auto trade    
09:44:36 22   48.80Auto trade    
09:44:31 385   48.80Auto trade    
09:44:31 115   48.80Auto trade    
09:44:18 47   48.80Auto trade    
09:44:07 2   48.80Auto trade    
09:44:03 314   48.75Auto trade    
09:43:54 233   48.80Auto trade    
09:43:54 176   48.80Auto trade    
09:43:54 248   48.80Auto trade    
09:43:54 475   48.80Auto trade    
09:43:37 2   48.80Auto trade    
09:43:24 435   48.70Auto trade    
09:43:24 284   48.65Auto trade    
09:43:24 127   48.65Auto trade    
09:43:24 743   48.65Auto trade    
09:43:24 130   48.65Auto trade    
09:43:14 100   48.65Auto trade    
09:43:12 65   48.55Auto trade    
09:43:12 410   48.55Auto trade    
09:42:56 360   48.55Auto trade    
09:42:45 265   48.65Auto trade    
09:42:30 1 099   48.50Auto trade    
09:42:30 400   48.50Auto trade    
09:42:29 1 151   48.50Auto trade    
09:42:29 263   48.50Auto trade    
09:42:29 37   48.50Auto trade    
09:42:29 101   48.50Auto trade    
09:42:29 510   48.50Auto trade    
09:42:29 99   48.50Auto trade    
09:42:29 1 391   48.50Auto trade    
09:42:29 84   48.50Auto trade    
09:42:29 500   48.55Auto trade    
09:42:09 400   48.55Auto trade    
09:41:43 2   48.65Auto trade    
09:41:41 460   48.65Auto trade    
09:41:41 508   48.65Auto trade    
09:41:41 2   48.65Auto trade    
09:41:39 467   48.60Auto trade    
09:41:39 1 533   48.60Auto trade    
09:41:38 2   48.65Auto trade    
09:41:32 162   48.60Auto trade    
09:41:32 680   48.60Auto trade    
09:41:26 39   48.60Auto trade    
09:41:24 375   48.70Auto trade    
09:41:24 465   48.70Auto trade    
09:41:24 166   48.65Auto trade    
09:41:24 448   48.60Auto trade    
09:41:23 2   48.60Auto trade    
09:41:18 100   48.60Auto trade    
09:41:17 200   48.60Auto trade    
09:41:09 1 000   48.55Auto trade    
09:41:09 453   48.55Auto trade    
09:41:09 814   48.55Auto trade    
09:41:09 400   48.55Auto trade    
09:40:29 2   48.65Auto trade    
09:40:26 2   48.65Auto trade    
09:40:20 263   48.55Auto trade    
09:40:20 2 736   48.60Auto trade    
09:40:20 1 313   48.60Auto trade    
09:40:18 951   48.60Auto trade    
09:40:16 389   48.65Auto trade    
09:40:15 400   48.65Auto trade    
09:40:15 4   48.65Auto trade    
09:40:15 400   48.70Auto trade    
09:40:15 340   48.70Auto trade    
09:40:04 400   48.70Auto trade    
09:40:04 280   48.80Auto trade    
09:40:04 370   48.80Auto trade    
09:39:55 30   48.80Auto trade    
09:39:25 877   48.80Auto trade    
09:39:25 1 000   48.80Auto trade    
09:39:25 16   48.80Auto trade    
09:39:25 370   48.80Auto trade    
09:39:25 500   48.80Auto trade    
09:39:25 400   48.75Auto trade    
09:39:25 102   48.70Auto trade    
09:39:25 335   48.70Auto trade    
09:39:24 158   48.70Auto trade    
09:39:24 442   48.70Auto trade    
09:39:17 199   48.65Auto trade    
09:39:17 248   48.65Auto trade    
09:39:17 611   48.65Auto trade    
09:39:16 247   48.65Auto trade    
09:39:16 191   48.65Auto trade    
09:39:15 68   48.65Auto trade    
09:39:15 1 000   48.65Auto trade    
09:39:15 500   48.65Auto trade    
09:39:15 400   48.65Auto trade    
09:39:15 746   48.65Auto trade    
09:39:05 500   48.70Auto trade    
09:39:05 2   48.70Auto trade    
09:39:05 500   48.80Auto trade    
09:38:56 252   48.75Auto trade    
09:38:56 789   48.75Auto trade    
09:38:51 2   48.80Auto trade    
09:38:49 759   48.75Auto trade    
09:38:45 52   48.75Auto trade    
09:38:45 850   48.75Auto trade    
09:38:45 150   48.75Auto trade    
09:38:43 2   48.75Auto trade    
09:38:42 84   48.70Auto trade    
09:38:38 5   48.70Auto trade    
09:38:38 417   48.70Auto trade    
09:38:38 35   48.70Auto trade    
09:38:32 11   48.75Auto trade    
09:38:30 47   48.70Auto trade    
09:38:19 434   48.70Auto trade    
09:38:19 235   48.70Auto trade    
09:38:19 495   48.70Auto trade    
09:38:19 327   48.70Auto trade    
09:38:19 132   48.70Auto trade    
09:38:19 362   48.70Auto trade    
09:38:06 430   48.70Auto trade    
09:38:06 98   48.70Auto trade    
09:38:06 902   48.70Auto trade    
09:38:03 307   48.80Auto trade    
09:37:51 476   48.85Auto trade    
09:37:51 2 000   48.80Auto trade    
09:37:50 200   48.80Auto trade    
09:37:47 2   48.90Auto trade    
09:37:41 53   48.80Auto trade    
09:37:41 247   48.90Auto trade    
09:37:41 370   48.85Auto trade    
09:37:41 392   48.80Auto trade    
09:37:41 593   48.80Auto trade    
09:37:41 398   48.80Auto trade    
09:37:26 2   48.80Auto trade    
09:37:24 401   48.75Auto trade    
09:37:22 2   48.90Auto trade    
09:37:19 400   48.85Auto trade    
09:37:19 412   48.80Auto trade    
09:37:19 416   48.75Auto trade    
09:37:19 2   48.75Auto trade    
09:37:14 300   48.70Auto trade    
09:37:04 2   48.75Auto trade    
09:37:02 527   48.65Auto trade    
09:37:02 504   48.65Auto trade    
09:37:02 509   48.65Auto trade    
09:37:02 2   48.65Auto trade    
09:37:00 336   48.60Auto trade    
09:37:00 2   48.65Auto trade    
09:36:59 1 018   48.60Auto trade    
09:36:57 339   48.60Auto trade    
09:36:56 486   48.60Auto trade    
09:36:56 289   48.60Auto trade    
09:36:56 406   48.60Auto trade    
09:36:55 169   48.50Auto trade    
09:36:55 984   48.50Auto trade    
09:36:55 463   48.50Auto trade    
09:36:55 493   48.50Auto trade    
09:36:52 1 443   48.50Auto trade    
09:36:52 2   48.60Auto trade    
09:36:43 64   48.50Auto trade    
09:36:43 100   48.50Auto trade    
09:36:43 300   48.50Auto trade    
09:36:43 100   48.50Auto trade    
09:36:43 516   48.50Auto trade    
09:36:43 965   48.50Auto trade    
09:36:43 519   48.50Auto trade    
09:36:43 250   48.50Auto trade    
09:36:43 1 150   48.50Auto trade    
09:36:43 2 300   48.50Auto trade    
09:36:43 200   48.50Auto trade    
09:36:28 2   48.60Auto trade    
09:36:25 110   48.50Auto trade    
09:36:25 300   48.50Auto trade    
09:36:25 400   48.55Auto trade    
09:36:25 360   48.60Auto trade    
09:36:25 2   48.70Auto trade    
09:36:22 358   48.55Auto trade    
09:36:21 150   48.55Auto trade    
09:36:21 170   48.55Auto trade    
09:36:20 922   48.55Auto trade    
09:36:20 200   48.60Auto trade    
09:36:17 372   48.65Auto trade    
09:36:17 200   48.70Auto trade    
09:36:16 246   48.80Auto trade    
09:36:16 139   48.80Auto trade    
09:36:16 1 220   48.80Auto trade    
09:36:16 1 220   48.80Auto trade    
09:36:16 864   48.80Auto trade    
09:36:16 495   48.80Auto trade    
09:36:16 724   48.80Auto trade    
09:36:07 2   48.90Auto trade    
09:36:07 400   48.85Auto trade    
09:36:05 458   48.95Auto trade    
09:36:05 419   48.95Auto trade    
09:36:05 2   48.95Auto trade    
09:36:05 500   48.85Auto trade    
09:36:05 178   48.90Auto trade    
09:36:05 636   48.90Auto trade    
09:36:05 340   48.90Auto trade    
09:36:03 400   48.90Auto trade    
09:36:03 2   49.00Auto trade    
09:35:57 756   48.90Auto trade    
09:35:57 438   49.00Auto trade    
09:35:57 441   49.00Auto trade    
09:35:57 2 059   49.00Auto trade    
09:35:57 295   49.00Auto trade    
09:35:57 267   48.95Auto trade    
09:35:57 170   48.95Auto trade    
09:35:57 23   48.95Auto trade    
09:35:48 94   48.85Auto trade    
09:35:41 400   48.85Auto trade    
09:35:41 2   48.95Auto trade    
09:35:39 370   48.95Auto trade    
09:35:27 94   48.90Auto trade    
09:35:15 119   48.90Auto trade    
09:35:15 695   48.90Auto trade    
09:35:14 500   48.85Auto trade    
09:35:14 400   48.90Auto trade    
09:35:03 1   48.95Auto trade    
09:35:02 5   49.00Auto trade    
09:35:00 430   48.95Auto trade    
09:35:00 5   48.95Auto trade    
09:34:54 392   48.85Auto trade    
09:34:54 476   48.90Auto trade    
09:34:54 661   48.90Auto trade    
09:34:54 55   48.90Auto trade    
09:34:54 500   48.90Auto trade    
09:34:53 1   48.80Auto trade    
09:34:36 2   48.90Auto trade    
09:34:31 315   48.80Auto trade    
09:34:31 110   48.80Auto trade    
09:34:31 1 220   48.80Auto trade    
09:34:30 500   48.85Auto trade    
09:34:26 917   48.80Auto trade    
09:34:26 82   48.85Auto trade    
09:34:26 370   48.85Auto trade    
09:34:26 4   48.85Auto trade    
09:34:09 2   48.95Auto trade    
09:34:09 400   48.90Auto trade    
09:34:03 55   48.90Auto trade    
09:34:02 406   48.90Auto trade    
09:34:01 2   48.90Auto trade    
09:33:56 267   48.80Auto trade    
09:33:56 953   48.80Auto trade    
09:33:54 200   48.90Auto trade    
09:33:51 300   48.80Auto trade    
09:33:51 1 500   48.80Auto trade    
09:33:45 2   48.85Auto trade    
09:33:42 553   48.80Auto trade    
09:33:42 300   48.80Auto trade    
09:33:42 147   48.80Auto trade    
09:33:32 2   48.80Auto trade    
09:33:29 539   48.70Auto trade    
09:33:29 2   48.80Auto trade    
09:33:29 461   48.70Auto trade    
09:33:27 10   48.80Auto trade    
09:33:27 390   48.80Auto trade    
09:33:27 800   48.80Auto trade    
09:33:24 400   48.75Auto trade    
09:33:24 233   48.75Auto trade    
09:33:23 115   48.85Auto trade    
09:33:23 198   48.95Auto trade    
09:33:22 500   48.90Auto trade    
09:33:21 100   49.00Auto trade    
09:33:18 385   48.85Auto trade    
09:33:18 690   48.90Auto trade    
09:33:18 436   48.90Auto trade    
09:33:18 331   48.90Auto trade    
09:33:18 357   48.90Auto trade    
09:33:14 2   48.90Auto trade    
09:33:13 200   48.80Auto trade    
09:33:13 489   48.85Auto trade    
09:33:13 417   48.85Auto trade    
09:33:09 4   48.75Auto trade    
09:32:54 2   48.85Auto trade    
09:32:51 221   48.75Auto trade    
09:32:51 168   48.75Auto trade    
09:32:51 275   48.75Auto trade    
09:32:35 4   48.75Auto trade    
09:32:22 2   48.75Auto trade    
09:32:07 400   48.70Auto trade    
09:32:06 25   48.70Auto trade    
09:32:06 599   48.70Auto trade    
09:31:58 2   48.75Auto trade    
09:31:56 100   48.65Auto trade    
09:31:38 2   48.75Auto trade    
09:31:37 376   48.75Auto trade    
09:31:37 2   48.75Auto trade    
09:31:35 225   48.70Auto trade    
09:31:35 2   48.70Auto trade    
09:31:32 483   48.65Auto trade    
09:31:32 452   48.65Auto trade    
09:31:32 100   48.65Auto trade    
09:31:22 988   48.65Auto trade    
09:31:22 214   48.65Auto trade    
09:31:22 114   48.65Auto trade    
09:31:07 396   48.60Auto trade    
09:31:07 219   48.60Auto trade    
09:30:45 2   48.70Auto trade    
09:30:38 500   48.60Auto trade    
09:30:31 299   48.60Auto trade    
09:30:31 234   48.60Auto trade    
09:30:31 231   48.60Auto trade    
09:30:23 20   48.75Auto trade    
09:30:16 2   48.75Auto trade    
09:30:12 470   48.60Auto trade    
09:30:12 100   48.60Auto trade    
09:30:12 20   48.60Auto trade    
09:30:12 380   48.60Auto trade    
09:30:10 400   48.65Auto trade    
09:30:05 2   48.85Auto trade    
09:30:05 1 150   48.85Auto trade    
09:30:05 457   48.85Auto trade    
09:29:50 2   48.90Auto trade    
09:29:48 608   48.85Auto trade    
09:29:48 440   48.85Auto trade    
09:29:48 169   48.80Auto trade    
09:29:48 460   48.80Auto trade    
09:29:48 398   48.80Auto trade    
09:29:48 388   48.80Auto trade    
09:29:45 240   48.65Auto trade    
09:29:44 2   48.80Auto trade    
09:29:44 1 336   48.70Auto trade    
09:29:44 464   48.70Auto trade    
09:29:43 200   48.70Auto trade    
09:29:42 397   48.70Auto trade    
09:29:42 99   48.75Auto trade    
09:29:42 523   48.75Auto trade    
09:29:42 203   48.75Auto trade    
09:29:42 274   48.75Auto trade    
09:29:40 488   48.70Auto trade    
09:29:40 398   48.70Auto trade    
09:29:40 237   48.70Auto trade    
09:29:40 50   48.70Auto trade    
09:29:21 500   48.70Auto trade    
09:29:11 250   48.65Auto trade    
09:28:46 12   48.55Auto trade    
09:28:46 183   48.60Auto trade    
09:28:45 3 071   48.70Auto trade    
09:28:45 203   48.70Auto trade    
09:28:45 393   48.70Auto trade    
09:28:45 327   48.70Auto trade    
09:28:45 6   48.65Auto trade    
09:28:41 168   48.55Auto trade    
09:28:40 164   48.60Auto trade    
09:28:40 500   48.60Auto trade    
09:28:32 22   48.70Auto trade    
09:28:32 493   48.70Auto trade    
09:28:32 370   48.70Auto trade    
09:28:32 200   48.65Auto trade    
09:28:32 400   48.65Auto trade    
09:28:32 188   48.60Auto trade    
09:28:32 627   48.60Auto trade    
09:28:31 220   48.60Auto trade    
09:28:24 262   48.55Auto trade    
09:28:23 563   48.55Auto trade    
09:28:23 77   48.55Auto trade    
09:28:17 20   48.55Auto trade    
09:28:17 527   48.55Auto trade    
09:28:17 93   48.55Auto trade    
09:28:17 134   48.55Auto trade    
09:28:17 409   48.55Auto trade    
09:28:13 231   48.55Auto trade    
09:28:11 244   48.55Auto trade    
09:28:11 1 000   48.55Auto trade    
09:28:11 256   48.55Auto trade    
09:28:10 170   48.55Auto trade    
09:28:07 356   48.60Auto trade    
09:28:07 156   48.60Auto trade    
09:28:07 4   48.60Auto trade    
09:28:07 400   48.60Auto trade    
09:28:07 600   48.60Auto trade    
09:28:07 400   48.65Auto trade    
09:28:02 22   48.70Auto trade    
09:28:01 159   48.65Auto trade    
09:28:01 500   48.70Auto trade    
09:28:01 500   48.70Auto trade    
09:27:52 531   48.65Auto trade    
09:27:52 349   48.65Auto trade    
09:27:52 276   48.65Auto trade    
09:27:52 100   48.75Auto trade    
09:27:52 400   48.75Auto trade    
09:27:47 317   48.65Auto trade    
09:27:27 478   48.60Auto trade    
09:27:25 1 259   48.65Auto trade    
09:27:24 1 000   48.70Auto trade    
09:27:24 130   48.70Auto trade    
09:27:24 100   48.70Auto trade    
09:27:24 858   48.70Auto trade    
09:27:23 419   48.75Auto trade    
09:27:23 47   48.75Auto trade    
09:27:23 174   48.75Auto trade    
09:27:22 760   48.75Auto trade    
09:27:21 400   48.80Auto trade    
09:27:21 400   48.80Auto trade    
09:27:18 1 839   48.90Auto trade    
09:27:18 295   48.90Auto trade    
09:27:18 370   48.90Auto trade    
09:27:18 30   48.90Auto trade    
09:27:09 66   48.75Auto trade    
09:27:07 338   48.75Auto trade    
09:27:07 62   48.75Auto trade    
09:27:05 168   48.85Auto trade    
09:27:05 40   48.85Auto trade    
09:27:05 324   48.85Auto trade    
09:27:05 324   48.85Auto trade    
09:26:58 2   48.85Auto trade    
09:26:57 74   48.85Auto trade    
09:26:55 397   48.70Auto trade    
09:26:55 416   48.70Auto trade    
09:26:55 467   48.75Auto trade    
09:26:55 190   48.75Auto trade    
09:26:55 433   48.75Auto trade    
09:26:48 408   48.70Auto trade    
09:26:48 23   48.70Auto trade    
09:26:48 337   48.70Auto trade    
09:26:48 217   48.75Auto trade    
09:26:48 11   48.75Auto trade    
09:26:48 1 272   48.75Auto trade    
09:26:45 1   48.85Auto trade    
09:26:45 449   48.80Auto trade    
09:26:44 384   48.85Auto trade    
09:26:44 942   48.85Auto trade    
09:26:44 195   48.85Auto trade    
09:26:43 605   48.85Auto trade    
09:26:43 439   48.80Auto trade    
09:26:43 536   48.80Auto trade    
09:26:43 150   48.80Auto trade    
09:26:43 123   48.80Auto trade    
09:26:43 877   48.80Auto trade    
09:26:43 1 699   48.80Auto trade    
09:26:43 301   48.80Auto trade    
09:26:43 750   48.85Auto trade    
09:26:43 84   48.85Auto trade    
09:26:43 1 883   48.85Auto trade    
09:26:32 706   48.90Auto trade    
09:26:32 294   48.90Auto trade    
09:26:23 2   48.95Auto trade    
09:26:18 133   48.85Auto trade    
09:26:18 200   48.85Auto trade    
09:26:18 321   48.90Auto trade    
09:26:18 895   48.90Auto trade    
09:26:15 105   48.90Auto trade    
09:26:15 82   48.90Auto trade    
09:26:15 2   49.05Auto trade    
09:26:15 398   49.05Auto trade    
09:26:14 2   49.05Auto trade    
09:26:12 318   48.90Auto trade    
09:26:10 431   49.00Auto trade    
09:26:10 802   49.00Auto trade    
09:26:10 1 198   49.00Auto trade    
09:26:10 1 198   49.00Auto trade    
09:26:10 453   49.00Auto trade    
09:26:07 349   49.00Auto trade    
09:26:07 173   49.05Auto trade    
09:26:06 486   49.15Auto trade    
09:26:05 36   49.00Auto trade    
09:26:05 287   49.00Auto trade    
09:26:04 919   49.00Auto trade    
09:26:04 499   49.00Auto trade    
09:26:03 310   49.10Auto trade    
09:26:03 295   49.00Auto trade    
09:26:03 94   49.00Auto trade    
09:26:03 1 906   49.00Auto trade    
09:26:03 1 000   49.00Auto trade    
09:26:03 1 800   49.00Auto trade    
09:26:03 291   49.00Auto trade    
09:26:03 1 609   49.00Auto trade    
09:26:03 491   49.00Auto trade    
09:26:03 400   49.05Auto trade    
09:26:02 400   49.15Auto trade    
09:26:02 390   49.15Auto trade    
09:25:58 292   49.10Auto trade    
09:25:57 143   49.00Auto trade    
09:25:55 307   49.10Auto trade    
09:25:55 507   49.10Auto trade    
09:25:54 5   49.15Auto trade    
09:25:52 269   49.10Auto trade    
09:25:51 157   49.00Auto trade    
09:25:50 288   49.10Auto trade    
09:25:50 5   49.10Auto trade    
09:25:50 500   49.05Auto trade    
09:25:48 355   49.10Auto trade    
09:25:48 5   49.10Auto trade    
09:25:46 310   49.00Auto trade    
09:25:46 111   49.00Auto trade    
09:25:46 325   49.00Auto trade    
09:25:45 5   49.15Auto trade    
09:25:45 463   49.00Auto trade    
09:25:45 315   49.00Auto trade    
09:25:45 350   49.05Auto trade    
09:25:44 800   49.15Auto trade    
09:25:44 998   49.20Auto trade    
09:25:44 1 383   49.20Auto trade    
09:25:44 1 096   49.20Auto trade    
09:25:44 93   49.20Auto trade    
09:25:44 198   49.20Auto trade    
09:25:44 397   49.20Auto trade    
09:25:44 453   49.20Auto trade    
09:25:44 414   49.20Auto trade    
09:25:44 1 017   49.20Auto trade    
09:25:38 148   49.10Auto trade    
09:25:38 20   49.15Auto trade    
09:25:35 534   49.15Auto trade    
09:25:35 50   49.15Auto trade    
09:25:35 264   49.15Auto trade    
09:25:28 85   49.00Auto trade    
09:25:26 40   49.15Auto trade    
09:25:25 380   49.10Auto trade    
09:25:18 325   49.10Auto trade    
09:25:17 107   49.00Auto trade    
09:25:17 250   49.10Auto trade    
09:25:17 400   49.10Auto trade    
09:25:12 72   48.95Auto trade    
09:25:10 365   49.00Auto trade    
09:25:10 252   49.00Auto trade    
09:25:09 248   49.00Auto trade    
09:25:08 350   49.05Auto trade    
09:25:08 50   49.05Auto trade    
09:25:08 107   49.15Auto trade    
09:25:08 393   49.15Auto trade    
09:24:58 2   49.15Auto trade    
09:24:53 400   48.95Auto trade    
09:24:47 345   49.05Auto trade    
09:24:47 488   49.05Auto trade    
09:24:47 5   49.15Auto trade    
09:24:43 379   49.00Auto trade    
09:24:43 390   49.05Auto trade    
09:24:43 289   49.00Auto trade    
09:24:43 809   49.00Auto trade    
09:24:41 5   49.00Auto trade    
09:24:40 249   48.85Auto trade    
09:24:40 21   48.90Auto trade    
09:24:39 379   48.90Auto trade    
09:24:39 2 591   49.00Auto trade    
09:24:39 109   49.00Auto trade    
09:24:39 5   49.05Auto trade    
09:24:37 100   48.85Auto trade    
09:24:37 114   48.85Auto trade    
09:24:36 399   49.00Auto trade    
09:24:36 186   49.00Auto trade    
09:24:36 229   49.00Auto trade    
09:24:34 5   49.05Auto trade    
09:24:26 286   48.85Auto trade    
09:24:26 400   48.90Auto trade    
09:24:24 113   48.85Auto trade    
09:24:24 400   48.85Auto trade    
09:24:23 40   48.95Auto trade    
09:24:23 360   48.95Auto trade    
09:24:23 313   49.20Auto trade    
09:24:23 534   49.20Auto trade    
09:24:23 250   49.20Auto trade    
09:24:23 1 178   49.20Auto trade    
09:24:23 437   49.15Auto trade    
09:24:23 198   49.15Auto trade    
09:24:23 411   49.15Auto trade    
09:24:23 370   49.15Auto trade    
09:24:23 400   49.15Auto trade    
09:24:23 250   49.10Auto trade    
09:24:23 370   49.10Auto trade    
09:24:23 370   49.05Auto trade    
09:24:23 400   49.05Auto trade    
09:24:23 420   49.00Auto trade    
09:24:23 365   49.00Auto trade    
09:24:23 334   48.95Auto trade    
09:24:23 400   48.95Auto trade    
09:24:17 5   49.00Auto trade    
09:24:15 263   48.85Auto trade    
09:24:14 665   49.00Auto trade    
09:24:14 435   49.00Auto trade    
09:24:14 800   49.00Auto trade    
09:24:14 513   49.00Auto trade    
09:24:14 320   49.00Auto trade    
09:24:14 400   48.95Auto trade    
09:24:14 172   48.90Auto trade    
09:24:14 305   48.90Auto trade    
09:24:14 540   48.90Auto trade    
09:24:05 249   48.85Auto trade    
09:24:05 500   48.85Auto trade    
09:23:54 321   48.95Auto trade    
09:23:54 503   48.95Auto trade    
09:23:53 181   48.90Auto trade    
09:23:53 400   48.95Auto trade    
09:23:53 209   48.95Auto trade    
09:23:52 207   48.80Auto trade    
09:23:51 13   48.80Auto trade    
09:23:51 281   48.80Auto trade    
09:23:51 400   48.85Auto trade    
09:23:51 318   48.85Auto trade    
09:23:51 400   48.85Auto trade    
09:23:51 405   48.95Auto trade    
09:23:50 195   49.00Auto trade    
09:23:50 548   49.00Auto trade    
09:23:50 722   49.00Auto trade    
09:23:50 444   49.00Auto trade    
09:23:50 814   49.00Auto trade    
09:23:50 3 587   49.00Auto trade    
09:23:49 5   49.00Auto trade    
09:23:48 95   48.95Auto trade    
09:23:47 5   49.00Auto trade    
09:23:46 589   49.00Auto trade    
09:23:46 809   49.00Auto trade    
09:23:46 602   49.00Auto trade    
09:23:44 240   49.00Auto trade    
09:23:44 310   49.00Auto trade    
09:23:44 100   49.00Auto trade    
09:23:43 160   48.90Auto trade    
09:23:43 61   48.90Auto trade    
09:23:43 53   48.90Auto trade    
09:23:43 500   48.90Auto trade    
09:23:43 47   48.90Auto trade    
09:23:40 100   48.90Auto trade    
09:23:37 56   48.90Auto trade    
09:23:33 5   48.90Auto trade    
09:23:29 165   48.80Auto trade    
09:23:28 309   48.80Auto trade    
09:23:28 1 040   48.80Auto trade    
09:23:25 5   48.90Auto trade    
09:23:24 397   48.85Auto trade    
09:23:24 192   48.90Auto trade    
09:23:21 205   48.80Auto trade    
09:23:21 15   48.90Auto trade    
09:23:20 413   48.80Auto trade    
09:23:20 44   48.80Auto trade    
09:23:19 1 656   48.80Auto trade    
09:23:19 151   48.80Auto trade    
09:23:18 149   48.80Auto trade    
09:23:18 1 861   48.80Auto trade    
09:23:18 139   48.80Auto trade    
09:23:18 163   48.75Auto trade    
09:23:18 193   48.70Auto trade    
09:23:17 355   48.70Auto trade    
09:23:17 1 083   48.70Auto trade    
09:23:16 256   48.70Auto trade    
09:23:16 443   48.75Auto trade    
09:23:16 2 000   48.70Auto trade    
09:23:16 2 000   48.70Auto trade    
09:23:16 227   48.65Auto trade    
09:23:16 299   48.65Auto trade    
09:23:13 168   48.55Auto trade    
09:23:13 96   48.65Auto trade    
09:23:13 431   48.60Auto trade    
09:23:13 269   48.60Auto trade    
09:23:12 5   48.65Auto trade    
09:23:12 46   48.55Auto trade    
09:23:12 100   48.55Auto trade    
09:23:10 342   48.60Auto trade    
09:23:10 236   48.65Auto trade    
09:23:10 164   48.65Auto trade    
09:23:09 274   48.70Auto trade    
09:23:09 271   48.75Auto trade    
09:23:09 148   48.75Auto trade    
09:23:09 400   48.75Auto trade    
09:23:09 400   48.65Auto trade    
09:23:09 400   48.75Auto trade    
09:23:09 233   48.70Auto trade    
09:23:08 5   48.70Auto trade    
09:23:04 158   48.60Auto trade    
09:23:04 500   48.70Auto trade    
09:23:03 280   48.65Auto trade    
09:23:02 182   48.75Auto trade    
09:23:02 194   48.75Auto trade    
09:23:02 339   48.65Auto trade    
09:23:02 196   48.75Auto trade    
09:23:00 195   48.65Auto trade    
09:23:00 100   48.80Auto trade    
09:23:00 400   48.80Auto trade    
09:22:58 272   48.70Auto trade    
09:22:57 210   48.75Auto trade    
09:22:57 275   48.75Auto trade    
09:22:57 536   48.75Auto trade    
09:22:53 400   48.95Auto trade    
09:22:53 385   48.95Auto trade    
09:22:53 138   48.90Auto trade    
09:22:53 5   48.90Auto trade    
09:22:51 173   48.75Auto trade    
09:22:51 364   48.80Auto trade    
09:22:51 15   48.95Auto trade    
09:22:49 166   48.80Auto trade    
09:22:49 141   48.80Auto trade    
09:22:49 159   48.80Auto trade    
09:22:48 92   48.80Auto trade    
09:22:48 183   48.80Auto trade    
09:22:48 175   48.80Auto trade    
09:22:48 250   48.80Auto trade    
09:22:46 161   48.80Auto trade    
09:22:46 633   48.85Auto trade    
09:22:46 89   48.85Auto trade    
09:22:46 331   48.80Auto trade    
09:22:46 144   48.80Auto trade    
09:22:44 186   48.70Auto trade    
09:22:43 600   48.80Auto trade    
09:22:43 337   48.80Auto trade    
09:22:43 175   48.80Auto trade    
09:22:43 316   48.80Auto trade    
09:22:42 500   48.75Auto trade    
09:22:35 5   48.80Auto trade    
09:22:33 952   48.70Auto trade    
09:22:33 79   48.80Auto trade    
09:22:33 173   48.75Auto trade    
09:22:33 48   48.75Auto trade    
09:22:32 5   48.75Auto trade    
09:22:30 88   48.70Auto trade    
09:22:30 100   48.70Auto trade    
09:22:30 228   48.70Auto trade    
09:22:29 317   48.65Auto trade    
09:22:28 150   48.70Auto trade    
09:22:28 360   48.70Auto trade    
09:22:28 240   48.70Auto trade    
09:22:28 1 215   48.65Auto trade    
09:22:28 66   48.65Auto trade    
09:22:28 400   48.65Auto trade    
09:22:28 39   48.85Auto trade    
09:22:28 1 092   48.85Auto trade    
09:22:28 170   48.85Auto trade    
09:22:28 203   48.75Auto trade    
09:22:28 396   48.75Auto trade    
09:22:28 600   48.75Auto trade    
09:22:27 75   48.70Auto trade    
09:22:27 180   48.70Auto trade    
09:22:26 194   48.70Auto trade    
09:22:24 179   48.70Auto trade    
09:22:24 196   48.70Auto trade    
09:22:24 186   48.70Auto trade    
09:22:22 600   48.80Auto trade    
09:22:22 814   48.70Auto trade    
09:22:16 230   48.85Auto trade    
09:22:16 149   48.80Auto trade    
09:22:16 450   48.80Auto trade    
09:22:16 171   48.80Auto trade    
09:22:04 15   48.80Auto trade    
09:22:01 20   48.80Auto trade    
09:21:57 15   48.80Auto trade    
09:21:55 15   48.75Auto trade    
09:21:51 23   48.70Auto trade    
09:21:51 197   48.70Auto trade    
09:21:50 277   48.60Auto trade    
09:21:50 273   48.60Auto trade    
09:21:50 15   48.60Auto trade    
09:21:48 353   48.55Auto trade    
09:21:48 259   48.60Auto trade    
09:21:48 243   48.60Auto trade    
09:21:48 385   48.60Auto trade    
09:21:48 15   48.60Auto trade    
09:21:47 200   48.50Auto trade    
09:21:47 158   48.50Auto trade    
09:21:47 10   48.50Auto trade    
09:21:46 500   48.50Auto trade    
09:21:45 191   48.50Auto trade    
09:21:45 391   48.50Auto trade    
09:21:43 429   48.50Auto trade    
09:21:43 186   48.50Auto trade    
09:21:43 229   48.50Auto trade    
09:21:43 282   48.50Auto trade    
09:21:43 282   48.50Auto trade    
09:21:43 282   48.50Auto trade    
09:21:43 922   48.50Auto trade    
09:21:43 400   48.50Auto trade    
09:21:40 176   48.50Auto trade    
09:21:40 461   48.55Auto trade    
09:21:40 487   48.60Auto trade    
09:21:40 252   48.65Auto trade    
09:21:40 335   48.65Auto trade    
09:21:40 15   48.65Auto trade    
09:21:39 372   48.55Auto trade    
09:21:38 143   48.60Auto trade    
09:21:38 650   48.65Auto trade    
09:21:38 232   48.60Auto trade    
09:21:38 385   48.60Auto trade    
09:21:38 15   48.60Auto trade    
09:21:38 220   48.50Auto trade    
09:21:38 751   48.50Auto trade    
09:21:38 144   48.50Auto trade    
09:21:37 569   48.50Auto trade    
09:21:37 158   48.50Auto trade    
09:21:36 378   48.50Auto trade    
09:21:36 550   48.50Auto trade    
09:21:36 1 450   48.50Auto trade    
09:21:36 550   48.50Auto trade    
09:21:36 125   48.50Auto trade    
09:21:36 174   48.35Auto trade    
09:21:35 405   48.40Auto trade    
09:21:35 15   48.50Auto trade    
09:21:34 252   48.35Auto trade    
09:21:34 974   48.40Auto trade    
09:21:33 250   48.45Auto trade    
09:21:33 148   48.50Auto trade    
09:21:33 385   48.50Auto trade    
09:21:33 15   48.50Auto trade    
09:21:32 191   48.35Auto trade    
09:21:32 470   48.35Auto trade    
09:21:30 176   48.40Auto trade    
09:21:30 385   48.50Auto trade    
09:21:30 15   48.50Auto trade    
09:21:30 1 000   48.40Auto trade    
09:21:30 20   48.40Auto trade    
09:21:29 400   48.45Auto trade    
09:21:29 400   48.45Auto trade    
09:21:29 1 480   48.40Auto trade    
09:21:29 400   48.40Auto trade    
09:21:29 120   48.45Auto trade    
09:21:28 296   48.50Auto trade    
09:21:28 1 000   48.60Auto trade    
09:21:28 345   48.60Auto trade    
09:21:28 5   48.60Auto trade    
09:21:27 183   48.50Auto trade    
09:21:26 80   48.45Auto trade    
09:21:23 80   48.35Auto trade    
09:21:23 6   48.35Auto trade    
09:21:21 18   48.40Auto trade    
09:21:21 167   48.40Auto trade    
09:21:21 291   48.40Auto trade    
09:21:17 94   48.35Auto trade    
09:21:15 627   48.30Auto trade    
09:21:13 388   48.30Auto trade    
09:21:13 579   48.30Auto trade    
09:21:13 33   48.30Auto trade    
09:21:13 376   48.30Auto trade    
09:21:12 881   48.25Auto trade    
09:21:12 200   48.35Auto trade    
09:21:11 100   48.30Auto trade    
09:21:10 400   48.30Auto trade    
09:21:10 206   48.40Auto trade    
09:21:10 300   48.40Auto trade    
09:21:10 100   48.40Auto trade    
09:21:09 1 083   48.25Auto trade    
09:21:09 400   48.30Auto trade    
09:21:09 1 905   48.35Auto trade    
09:21:09 950   48.45Auto trade    
09:21:09 200   48.45Auto trade    
09:21:09 2 500   48.45Auto trade    
09:21:08 123   48.35Auto trade    
09:21:08 370   48.35Auto trade    
09:21:08 378   48.40Auto trade    
09:21:08 100   48.40Auto trade    
09:21:08 472   48.35Auto trade    
09:21:05 500   48.40Auto trade    
09:20:59 800   48.40Auto trade    
09:20:59 2 361   48.45Auto trade    
09:20:59 1 539   48.45Auto trade    
09:20:59 400   48.45Auto trade    
09:20:58 50   48.60Auto trade    
09:20:55 333   48.45Auto trade    
09:20:54 524   48.50Auto trade    
09:20:54 92   48.50Auto trade    
09:20:54 400   48.60Auto trade    
09:20:53 400   48.55Auto trade    
09:20:53 476   48.50Auto trade    
09:20:53 1 000   48.55Auto trade    
09:20:53 400   48.55Auto trade    
09:20:53 324   48.60Auto trade    
09:20:50 456   48.60Auto trade    
09:20:50 544   48.60Auto trade    
09:20:45 4   48.65Auto trade    
09:20:43 373   48.65Auto trade    
09:20:42 262   48.70Auto trade    
09:20:41 135   48.60Auto trade    
09:20:41 541   48.60Auto trade    
09:20:41 262   48.60Auto trade    
09:20:41 238   48.60Auto trade    
09:20:41 400   48.65Auto trade    
09:20:39 400   48.70Auto trade    
09:20:37 2   48.80Auto trade    
09:20:37 399   48.80Auto trade    
09:20:37 200   48.95Auto trade    
09:20:36 476   48.90Auto trade    
09:20:36 280   48.90Auto trade    
09:20:36 110   48.90Auto trade    
09:20:35 198   48.80Auto trade    
09:20:33 139   48.80Auto trade    
09:20:31 251   48.80Auto trade    
09:20:31 400   48.80Auto trade    
09:20:30 63   49.00Auto trade    
09:20:30 400   48.95Auto trade    
09:20:30 400   48.95Auto trade    
09:20:30 523   48.90Auto trade    
09:20:30 350   48.90Auto trade    
09:20:30 400   48.85Auto trade    
09:20:29 400   48.85Auto trade    
09:20:29 350   48.80Auto trade    
09:20:27 27   49.00Auto trade    
09:20:27 95   49.00Auto trade    
09:20:27 299   49.00Auto trade    
09:20:27 121   49.00Auto trade    
09:20:27 580   49.00Auto trade    
09:20:27 181   49.00Auto trade    
09:20:27 1 640   49.00Auto trade    
09:20:27 219   49.00Auto trade    
09:20:27 9   49.00Auto trade    
09:20:27 9   49.00Auto trade    
09:20:27 90   49.00Auto trade    
09:20:27 90   49.00Auto trade    
09:20:27 1   49.00Auto trade    
09:20:27 750   49.00Auto trade    
09:20:27 2 000   49.00Auto trade    
09:20:27 373   49.00Auto trade    
09:20:27 100   49.00Auto trade    
09:20:27 100   49.00Auto trade    
09:20:27 1 239   49.00Auto trade    
09:20:27 200   49.00Auto trade    
09:20:27 20   49.00Auto trade    
09:20:27 400   49.00Auto trade    
09:20:27 400   49.05Auto trade    
09:20:09 761   49.00Auto trade    
09:20:09 60   49.00Auto trade    
09:20:09 200   49.00Auto trade    
09:20:09 10   49.00Auto trade    
09:20:09 250   49.00Auto trade    
09:20:09 334   49.05Auto trade    
09:20:09 4   49.05Auto trade    
09:20:09 1 600   49.05Auto trade    
09:20:08 400   49.05Auto trade    
09:20:08 45   49.05Auto trade    
09:20:07 1 000   49.20Auto trade    
09:20:03 15   49.20Auto trade    
09:19:55 203   49.05Auto trade    
09:19:54 1 352   49.05Auto trade    
09:19:54 1 238   49.05Auto trade    
09:19:54 138   49.05Auto trade    
09:19:53 81   49.05Auto trade    
09:19:53 1 336   49.05Auto trade    
09:19:53 45   49.05Auto trade    
09:19:53 1 958   49.05Auto trade    
09:19:53 825   49.05Auto trade    
09:19:53 775   49.05Auto trade    
09:19:53 400   49.05Auto trade    
09:19:53 717   49.20Auto trade    
09:19:53 11   49.20Auto trade    
09:19:53 110   49.20Auto trade    
09:19:53 6 662   49.20Auto trade    
09:19:53 200   49.20Auto trade    
09:19:53 81   49.20Auto trade    
09:19:53 57   49.25Auto trade    
09:19:42 59   49.30Auto trade    
09:19:42 191   49.30Auto trade    
09:19:42 297   49.30Auto trade    
09:19:42 703   49.30Auto trade    
09:19:42 300   49.25Auto trade    
09:19:42 143   49.25Auto trade    
09:19:39 100   49.25Auto trade    
09:19:32 100   49.30Auto trade    
09:19:32 400   49.30Auto trade    
09:19:31 1 519   49.20Auto trade    
09:19:30 1 000   49.30Auto trade    
09:19:30 649   49.20Auto trade    
09:19:26 103   49.35Auto trade    
09:19:26 400   49.35Auto trade    
09:19:26 800   49.35Auto trade    
09:19:26 401   49.30Auto trade    
09:19:26 411   49.30Auto trade    
09:19:26 411   49.30Auto trade    
09:19:26 474   49.30Auto trade    
09:19:22 373   49.25Auto trade    
09:19:14 204   49.25Auto trade    
09:19:11 400   49.25Auto trade    
09:19:09 60   49.25Auto trade    
09:19:09 200   49.25Auto trade    
09:19:09 50   49.25Auto trade    
09:19:09 1 178   49.30Auto trade    
09:19:09 509   49.30Auto trade    
09:19:09 1 104   49.30Auto trade    
09:19:09 1 050   49.35Auto trade    
09:19:09 400   49.35Auto trade    
09:19:09 358   49.35Auto trade    
09:19:03 3 376   49.35Auto trade    
09:18:52 550   49.40Auto trade    
09:18:51 28   49.35Auto trade    
09:18:50 52   49.35Auto trade    
09:18:50 185   49.35Auto trade    
09:18:50 131   49.35Auto trade    
09:18:50 170   49.35Auto trade    
09:18:49 1 220   49.30Auto trade    
09:18:41 257   49.35Auto trade    
09:18:41 257   49.35Auto trade    
09:18:41 300   49.30Auto trade    
09:18:38 689   49.30Auto trade    
09:18:34 75   49.30Auto trade    
09:18:34 348   49.30Auto trade    
09:18:34 1 956   49.30Auto trade    
09:18:34 170   49.35Auto trade    
09:18:34 435   49.35Auto trade    
09:18:34 427   49.35Auto trade    
09:18:34 170   49.35Auto trade    
09:18:34 427   49.35Auto trade    
09:18:34 265   49.35Auto trade    
09:18:26 222   49.30Auto trade    
09:18:26 222   49.30Auto trade    
09:18:26 222   49.30Auto trade    
09:18:26 90   49.35Auto trade    
09:18:12 500   49.35Auto trade    
09:18:12 202   49.40Auto trade    
09:18:09 428   49.30Auto trade    
09:18:08 650   49.30Auto trade    
09:18:08 92   49.30Auto trade    
09:18:08 558   49.30Auto trade    
09:18:08 92   49.30Auto trade    
09:18:08 1 476   49.30Auto trade    
09:18:08 650   49.30Auto trade    
09:18:08 1 376   49.30Auto trade    
09:18:08 1 309   49.30Auto trade    
09:18:08 1 476   49.30Auto trade    
09:17:53 3   49.50Auto trade    
09:17:48 552   49.45Auto trade    
09:17:48 330   49.45Auto trade    
09:17:41 1 740   49.30Auto trade    
09:17:41 450   49.35Auto trade    
09:17:41 400   49.35Auto trade    
09:17:39 475   49.30Auto trade    
09:17:39 650   49.30Auto trade    
09:17:37 397   49.35Auto trade    
09:17:37 3   49.35Auto trade    
09:17:37 400   49.35Auto trade    
09:17:36 267   49.40Auto trade    
09:17:36 172   49.40Auto trade    
09:17:36 460   49.40Auto trade    
09:17:34 80   49.40Auto trade    
09:17:32 542   49.35Auto trade    
09:17:28 501   49.30Auto trade    
09:17:27 149   49.30Auto trade    
09:17:27 82   49.30Auto trade    
09:17:27 289   49.30Auto trade    
09:17:27 100   49.30Auto trade    
09:17:27 587   49.30Auto trade    
09:17:24 476   49.35Auto trade    
09:17:24 24   49.35Auto trade    
09:17:19 20   49.30Auto trade    
09:17:18 43   49.30Auto trade    
09:17:12 650   49.30Auto trade    
09:17:09 177   49.30Auto trade    
09:17:09 650   49.30Auto trade    
09:17:09 917   49.30Auto trade    
09:17:09 83   49.30Auto trade    
09:17:09 567   49.30Auto trade    
09:17:09 298   49.30Auto trade    
09:17:09 1 657   49.30Auto trade    
09:17:08 176   49.30Auto trade    
09:17:08 176   49.30Auto trade    
09:17:08 25   49.30Auto trade    
09:17:08 176   49.30Auto trade