Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 22. januar 17:37
XXL
Teknisk analyse
Nyheter
Om XXL
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle XXL
Sanntidssnapshot
Handler i XXL (XXL)
Volum totalt: 195 844
Kl. Volum Kurs Kilde Kjøper Selger
16:25:00 1 087   90.60Auto trade    
16:25:00 59   90.60Auto trade    
16:25:00 794   90.60Auto trade    
16:25:00 11   90.60Auto trade    
16:25:00 340   90.60Auto trade    
16:25:00 9   90.60Auto trade    
16:25:00 932   90.60Auto trade    
16:25:00 169   90.60Auto trade    
16:25:00 80   90.60Auto trade    
16:25:00 140   90.60Auto trade    
16:25:00 103   90.60Auto trade    
16:25:00 507   90.60Auto trade    
16:25:00 2 004   90.60Auto trade    
16:25:00 20   90.60Auto trade    
16:25:00 1 108   90.60Auto trade    
16:25:00 1 287   90.60Auto trade    
16:25:00 83   90.60Auto trade    
16:25:00 148   90.60Auto trade    
16:25:00 192   90.60Auto trade    
16:25:00 277   90.60Auto trade    
16:25:00 107   90.60Auto trade    
16:25:00 96   90.60Auto trade    
16:25:00 302   90.60Auto trade    
16:25:00 544   90.60Auto trade    
16:25:00 79   90.60Auto trade    
16:25:00 145   90.60Auto trade    
16:25:00 10   90.60Auto trade    
16:25:00 1 316   90.60Auto trade    
16:25:00 932   90.60Auto trade    
16:25:00 107   90.60Auto trade    
16:25:00 469   90.60Auto trade    
16:25:00 164   90.60Auto trade    
16:25:00 290   90.60Auto trade    
16:25:00 32   90.60Auto trade    
16:25:00 2   90.60Auto trade    
16:25:00 11   90.60Auto trade    
16:25:00 12   90.60Auto trade    
16:25:00 10   90.60Auto trade    
16:25:00 12   90.60Auto trade    
16:25:00 13   90.60Auto trade    
16:25:00 421   90.60Auto trade    
16:25:00 171   90.60Auto trade    
16:25:00 1 018   90.60Auto trade    
16:25:00 60   90.60Auto trade    
16:25:00 113   90.60Auto trade    
16:25:00 79   90.60Auto trade    
16:25:00 47   90.60Auto trade    
16:25:00 18   90.60Auto trade    
16:25:00 14   90.60Auto trade    
16:25:00 11   90.60Auto trade    
16:25:00 2   90.60Auto trade    
16:25:00 19   90.60Auto trade    
16:25:00 7   90.60Auto trade    
16:25:00 1 482   90.60Auto trade    
16:25:00 87   90.60Auto trade    
16:25:00 66   90.60Auto trade    
16:25:00 518   90.60Auto trade    
16:25:00 25   90.60Auto trade    
16:25:00 52   90.60Auto trade    
16:19:45 245   90.30Auto trade    
16:19:45 138   90.40Auto trade    
16:19:43 18   90.40Auto trade    
16:19:27 61   90.40Auto trade    
16:19:08 67   90.50Auto trade    
16:19:06 121   90.50Auto trade    
16:19:06 162   90.50Auto trade    
16:19:06 187   90.50Auto trade    
16:19:06 199   90.50Auto trade    
16:19:06 13   90.50Auto trade    
16:19:06 111   90.50Auto trade    
16:19:06 271   90.50Auto trade    
16:19:06 164   90.50Auto trade    
16:19:06 175   90.50Auto trade    
16:19:06 133   90.50Auto trade    
16:19:06 375   90.60Auto trade    
16:19:06 351   90.60Auto trade    
16:19:06 7   90.60Auto trade    
16:19:06 509   90.60Auto trade    
16:19:06 55   90.60Auto trade    
16:19:06 53   90.60Auto trade    
16:18:34 10   90.70Auto trade    
16:18:32 100   90.70Auto trade    
16:18:27 3   90.70Auto trade    
16:18:14 81   90.70Auto trade    
16:18:10 298   90.70Auto trade    
16:17:36 42   90.60Auto trade    
16:17:36 10   90.60Auto trade    
16:17:36 1   90.60Auto trade    
16:17:36 7   90.60Auto trade    
16:17:36 171   90.60Auto trade    
16:17:36 519   90.60Auto trade    
16:17:06 11   90.60Auto trade    
16:15:52 29   90.50Auto trade    
16:15:52 107   90.50Auto trade    
16:15:52 94   90.50Auto trade    
16:15:52 94   90.50Auto trade    
16:15:52 75   90.50Auto trade    
16:15:52 100   90.50Auto trade    
16:15:52 31   90.50Auto trade    
16:15:52 500   90.50Auto trade    
16:15:15 34   90.50Auto trade    
16:15:00 9   90.50Auto trade    
16:14:40 9   90.50Auto trade    
16:14:19 55   90.50Auto trade    
16:14:19 93   90.50Auto trade    
16:14:19 524   90.50Auto trade    
16:14:19 400   90.50Auto trade    
16:14:19 128   90.50Auto trade    
16:14:02 156   90.60Auto trade    
16:14:02 195   90.60Auto trade    
16:14:02 17   90.60Auto trade    
16:13:09 346   90.60Auto trade    
16:13:09 138   90.60Auto trade    
16:12:33 76   90.70Auto trade    
16:12:29 208   90.70Auto trade    
16:12:15 530   90.60Auto trade    
16:12:15 184   90.60Auto trade    
16:12:15 226   90.60Auto trade    
16:12:15 184   90.50Auto trade    
16:12:15 457   90.50Auto trade    
16:12:15 9   90.50Auto trade    
16:12:15 74   90.50Auto trade    
16:11:44 7   90.50Auto trade    
16:11:16 6   90.50Auto trade    
16:10:53 13   90.50Auto trade    
16:10:18 15   90.50Auto trade    
16:10:18 296   90.50Auto trade    
16:10:18 211   90.50Auto trade    
16:10:18 155   90.50Auto trade    
16:10:18 493   90.50Auto trade    
16:10:18 249   90.50Auto trade    
16:10:18 615   90.50Auto trade    
16:10:18 269   90.50Auto trade    
16:10:18 131   90.50Auto trade    
16:10:18 264   90.50Auto trade    
16:10:18 63   90.50Auto trade    
16:10:18 185   90.50Auto trade    
16:10:18 194   90.50Auto trade    
16:10:18 358   90.50Auto trade    
16:10:18 200   90.50Auto trade    
16:10:02 150   90.60Auto trade    
16:09:59 51   90.60Auto trade    
16:09:07 266   90.50Auto trade    
16:09:07 201   90.50Auto trade    
16:09:07 65   90.50Auto trade    
16:09:07 266   90.50Auto trade    
16:09:07 44   90.50Auto trade    
16:09:07 147   90.50Auto trade    
16:09:01 288   90.50Auto trade    
16:08:59 2   90.50Auto trade    
16:08:59 4   90.50Auto trade    
16:08:46 94   90.50Auto trade    
16:08:46 21   90.50Auto trade    
16:08:46 266   90.50Auto trade    
16:08:46 11   90.50Auto trade    
16:08:46 108   90.50Auto trade    
16:08:37 7   90.50Auto trade    
16:08:08 6   90.50Auto trade    
16:07:47 17   90.50Auto trade    
16:06:45 24   90.50Auto trade    
16:06:45 65   90.50Auto trade    
16:06:45 69   90.50Auto trade    
16:06:43 52   90.50Auto trade    
16:05:59 50   90.50Auto trade    
16:05:59 162   90.50Auto trade    
16:05:48 195   90.50Auto trade    
16:05:00 6   90.50Auto trade    
16:04:42 9   90.50Auto trade    
16:04:13 67   90.50Auto trade    
16:03:49 92   90.50Auto trade    
16:03:49 284   90.50Auto trade    
16:03:45 51   90.50Auto trade    
16:03:41 15   90.40Auto trade    
16:03:40 13   90.50Auto trade    
16:03:40 223   90.50Auto trade    
16:02:21 7   90.50Auto trade    
16:02:21 87   90.50Auto trade    
16:01:45 159   90.50Auto trade    
16:00:29 611   90.50Auto trade    
16:00:29 97   90.50Auto trade    
15:57:34 171   90.40Auto trade    
15:57:34 621   90.40Auto trade    
15:57:34 19   90.40Auto trade    
15:57:34 267   90.40Auto trade    
15:57:22 430   90.40Auto trade    
15:57:22 70   90.40Auto trade    
15:56:40 284   90.40Auto trade    
15:55:32 170   90.30Auto trade    
15:55:32 90   90.30Auto trade    
15:55:32 386   90.30Auto trade    
15:54:25 380   90.30Auto trade    
15:54:25 152   90.30Auto trade    
15:54:25 348   90.30Auto trade    
15:54:25 169   90.30Auto trade    
15:53:31 164   90.30Auto trade    
15:53:24 533   90.20Auto trade    
15:53:24 289   90.20Auto trade    
15:53:24 174   90.20Auto trade    
15:53:24 129   90.20Auto trade    
15:53:00 21   90.20Auto trade    
15:53:00 2   90.20Auto trade    
15:53:00 30   90.20Auto trade    
15:53:00 365   90.20Auto trade    
15:53:00 450   90.20Auto trade    
15:53:00 450   90.20Auto trade    
15:53:00 93   90.20Auto trade    
15:53:00 85   90.20Auto trade    
15:53:00 4   90.20Auto trade    
15:53:00 438   90.20Auto trade    
15:51:14 32   90.20Auto trade    
15:51:11 19   90.20Auto trade    
15:50:36 44   90.20Auto trade    
15:50:36 116   90.20Auto trade    
15:49:45 55   90.20Auto trade    
15:49:45 18   90.10Auto trade    
15:49:45 332   90.10Auto trade    
15:49:45 16   90.10Auto trade    
15:49:45 22   90.10Auto trade    
15:49:45 15   90.10Auto trade    
15:49:45 68   90.10Auto trade    
15:49:45 147   90.10Auto trade    
15:49:45 533   90.10Auto trade    
15:47:16 20   90.00Auto trade    
15:43:45 534   90.00Auto trade    
15:43:45 208   90.00Auto trade    
15:43:07 107   90.00Auto trade    
15:43:07 64   90.00Auto trade    
15:43:07 336   90.00Auto trade    
15:43:07 137   90.00Auto trade    
15:43:07 11   90.00Auto trade    
15:43:07 39   90.00Auto trade    
15:43:07 46   89.90Auto trade    
15:43:07 352   89.90Auto trade    
15:43:07 23   89.90Auto trade    
15:43:07 163   89.90Auto trade    
15:43:07 166   89.90Auto trade    
15:43:07 95   89.90Auto trade    
15:43:07 48   89.90Auto trade    
15:43:07 37   89.90Auto trade    
15:43:07 176   89.90Auto trade    
15:43:07 26   89.90Auto trade    
15:43:07 29   89.90Auto trade    
15:43:07 30   89.90Auto trade    
15:43:07 32   89.90Auto trade    
15:43:07 1 326   89.90Auto trade    
15:43:07 25   89.90Auto trade    
15:38:45 276   89.80Auto trade    
15:38:45 169   89.80Auto trade    
15:38:45 335   89.80Auto trade    
15:38:45 13   89.80Auto trade    
15:38:45 9   89.80Auto trade    
15:38:45 3   89.80Auto trade    
15:38:45 775   89.80Auto trade    
15:38:45 554   89.80Auto trade    
15:38:45 22   89.80Auto trade    
15:38:45 93   89.80Auto trade    
15:38:45 19   89.80Auto trade    
15:38:45 30   89.80Auto trade    
15:38:45 74   89.80Auto trade    
15:38:45 65   89.80Auto trade    
15:38:45 535   89.80Auto trade    
15:38:45 400   89.80Auto trade    
15:38:02 123   89.60Auto trade    
15:38:02 94   89.70Auto trade    
15:37:56 229   89.70Auto trade    
15:37:56 10   89.70Auto trade    
15:37:56 165   89.70Auto trade    
15:37:56 400   89.70Auto trade    
15:37:56 185   89.80Auto trade    
15:37:56 82   89.80Auto trade    
15:34:44 4   89.90Auto trade    
15:34:30 341   89.90Auto trade    
15:34:30 30   89.90Auto trade    
15:34:30 139   89.90Auto trade    
15:34:30 88   89.90Auto trade    
15:30:15 190   89.80Auto trade    
15:30:15 500   89.80Auto trade    
15:24:16 400   89.80Auto trade    
15:24:16 113   89.80Auto trade    
15:24:16 48   89.80Auto trade    
15:24:16 49   89.80Auto trade    
15:24:16 818   89.80Auto trade    
15:23:55 28   89.90Auto trade    
15:19:34 166   89.90Auto trade    
15:19:34 534   89.90Auto trade    
15:17:52 187   89.80Auto trade    
15:17:52 123   89.80Auto trade    
15:17:52 189   89.80Auto trade    
15:17:52 811   89.80Auto trade    
15:16:15 210   89.80Auto trade    
15:16:15 612   89.80Auto trade    
15:16:15 139   89.80Auto trade    
15:16:15 49   89.80Auto trade    
15:16:15 100   89.80Auto trade    
15:14:30 106   89.90Auto trade    
15:14:30 147   89.90Auto trade    
15:14:30 534   89.90Auto trade    
15:14:30 73   89.90Auto trade    
15:14:30 236   89.90Auto trade    
15:14:30 154   89.90Auto trade    
15:14:30 62   89.90Auto trade    
15:14:30 219   89.90Auto trade    
15:14:30 88   89.90Auto trade    
15:14:30 15   89.90Auto trade    
15:14:30 30   89.90Auto trade    
15:14:30 470   89.90Auto trade    
15:14:30 41   89.90Auto trade    
15:14:30 489   89.90Auto trade    
15:11:47 190   89.90Auto trade    
15:11:47 194   89.90Auto trade    
15:11:47 21   89.90Auto trade    
15:11:47 95   89.90Auto trade    
15:11:47 3   89.90Auto trade    
15:11:47 321   89.90Auto trade    
15:11:47 399   89.90Auto trade    
15:11:47 400   89.90Auto trade    
15:11:47 385   90.00Auto trade    
15:11:47 185   90.00Auto trade    
15:11:47 1 447   90.00Auto trade    
15:11:47 4 044   90.00Auto trade    
15:11:47 1 912   90.00Auto trade    
15:11:47 15   90.00Auto trade    
15:11:47 85   90.00Auto trade    
15:11:47 115   90.00Auto trade    
15:11:47 97   90.00Auto trade    
15:11:47 300   90.00Auto trade    
15:11:25 28   90.10Auto trade    
15:11:25 149   90.10Auto trade    
15:11:15 9   90.10Auto trade    
15:11:15 154   90.10Auto trade    
15:11:15 9   90.10Auto trade    
15:11:15 17   90.10Auto trade    
15:11:15 422   90.10Auto trade    
15:11:15 252   90.10Auto trade    
15:11:15 859   90.10Auto trade    
15:11:15 86   90.10Auto trade    
15:11:15 49   90.10Auto trade    
15:11:15 47   90.10Auto trade    
15:11:15 442   90.10Auto trade    
15:11:15 350   90.10Auto trade    
15:02:16 18   90.20Auto trade    
15:02:16 147   90.20Auto trade    
14:58:55 933   90.10Auto trade    
14:58:55 175   90.10Auto trade    
14:58:55 428   90.10Auto trade    
14:58:55 450   90.10Auto trade    
14:58:55 122   90.10Auto trade    
14:58:55 438   90.10Auto trade    
14:58:55 558   90.10Auto trade    
14:58:55 481   90.10Auto trade    
14:58:55 49   90.10Auto trade    
14:58:32 203   90.20Auto trade    
14:58:02 170   90.20Auto trade    
14:58:02 50   90.20Auto trade    
14:48:31 389   90.10Auto trade    
14:48:31 171   90.10Auto trade    
14:43:33 11   90.30Auto trade    
14:43:33 55   90.20Auto trade    
14:43:33 152   90.20Auto trade    
14:43:33 498   90.20Auto trade    
14:43:33 35   90.20Auto trade    
14:43:33 280   90.20Auto trade    
14:43:07 500   90.10Auto trade    
14:43:07 120   90.20Auto trade    
14:43:07 134   90.10Auto trade    
14:43:07 134   90.10Auto trade    
14:43:07 400   90.10Auto trade    
14:43:07 166   90.10Auto trade    
14:43:07 43   90.10Auto trade    
14:43:07 457   90.10Auto trade    
14:41:45 48   90.20Auto trade    
14:41:45 574   90.20Auto trade    
14:41:45 28   90.20Auto trade    
14:41:45 301   90.20Auto trade    
14:38:19 296   90.30Auto trade    
14:38:19 17   90.30Auto trade    
14:38:19 34   90.30Auto trade    
14:38:19 103   90.30Auto trade    
14:38:10 190   90.30Auto trade    
14:35:25 10   90.30Auto trade    
14:32:37 200   90.30Auto trade    
14:30:18 29   90.30Auto trade    
14:30:18 12   90.30Auto trade    
14:30:18 5   90.30Auto trade    
14:30:18 10   90.30Auto trade    
14:30:18 12   90.30Auto trade    
14:30:18 174   90.20Auto trade    
14:30:18 597   90.20Auto trade    
14:30:18 497   90.20Auto trade    
14:30:18 36   90.20Auto trade    
14:30:18 25   90.20Auto trade    
14:30:18 23   90.20Auto trade    
14:30:18 11   90.20Auto trade    
14:30:18 26   90.20Auto trade    
14:30:18 116   90.20Auto trade    
14:30:18 8   90.20Auto trade    
14:30:18 12   90.20Auto trade    
14:30:18 50   90.20Auto trade    
14:30:18 13   90.20Auto trade    
14:30:18 11   90.20Auto trade    
14:30:18 70   90.20Auto trade    
14:30:18 12   90.20Auto trade    
14:30:18 5   90.20Auto trade    
14:30:18 19   90.20Auto trade    
14:30:18 67   90.20Auto trade    
14:30:18 41   90.20Auto trade    
14:30:18 48   90.20Auto trade    
14:30:18 85   90.20Auto trade    
14:30:18 16   90.20Auto trade    
14:30:18 1 325   90.20Auto trade    
14:30:18 85   90.20Auto trade    
14:26:18 78   90.20Auto trade    
14:24:29 115   90.20Auto trade    
14:24:27 1   90.20Auto trade    
14:24:27 139   90.20Auto trade    
14:24:27 70   90.20Auto trade    
14:22:27 188   90.30Auto trade    
14:21:52 3   90.10Auto trade    
14:20:29 325   90.20Auto trade    
14:20:29 84   90.20Auto trade    
14:20:29 304   90.20Auto trade    
14:20:29 145   90.20Auto trade    
14:20:29 145   90.20Auto trade    
14:20:01 400   90.20Auto trade    
14:20:01 360   90.20Auto trade    
14:20:01 59   90.20Auto trade    
14:20:01 107   90.20Auto trade    
14:20:01 57   90.20Auto trade    
14:20:01 376   90.20Auto trade    
13:51:37 3   90.40Auto trade    
13:51:10 41   90.40Auto trade    
13:51:10 61   90.40Auto trade    
13:51:10 20   90.40Auto trade    
13:51:10 3   90.40Auto trade    
13:50:44 3   90.50Auto trade    
13:42:25 232   90.50Auto trade    
13:42:25 12   90.50Auto trade    
13:42:25 100   90.50Auto trade    
13:32:25 14   90.50Auto trade    
13:32:25 485   90.50Auto trade    
13:32:25 57   90.50Auto trade    
13:32:25 63   90.50Auto trade    
13:32:25 385   90.50Auto trade    
13:32:25 57   90.50Auto trade    
13:25:36 1   90.60Auto trade    
13:22:45 238   90.50Auto trade    
13:22:45 300   90.50Auto trade    
13:22:45 800   90.50Auto trade    
13:21:40 171   90.40Auto trade    
13:21:24 16   90.30Auto trade    
13:21:24 22   90.30Auto trade    
13:21:24 12   90.30Auto trade    
13:21:24 853   90.30Auto trade    
13:21:24 479   90.30Auto trade    
13:21:24 5   90.30Auto trade    
13:21:24 9   90.30Auto trade    
13:21:24 306   90.30Auto trade    
13:21:09 100   90.20Auto trade    
13:15:33 4   90.10Auto trade    
13:14:43 43   90.20Auto trade    
13:14:43 235   90.20Auto trade    
13:14:13 60   90.10Auto trade    
13:14:13 400   90.10Auto trade    
13:05:55 8   90.20Auto trade    
13:05:55 15   90.20Auto trade    
13:05:55 84   90.20Auto trade    
13:05:55 48   90.20Auto trade    
13:05:55 18   90.20Auto trade    
13:05:55 9   90.20Auto trade    
13:05:55 30   90.20Auto trade    
13:05:55 77   90.20Auto trade    
13:05:55 15   90.20Auto trade    
13:05:55 99   90.20Auto trade    
13:05:55 11   90.20Auto trade    
13:05:55 28   90.20Auto trade    
13:05:55 10   90.20Auto trade    
13:05:55 20   90.20Auto trade    
13:05:55 7   90.20Auto trade    
13:05:55 19   90.20Auto trade    
13:05:55 116   90.20Auto trade    
13:05:55 7   90.20Auto trade    
13:05:55 43   90.20Auto trade    
13:05:55 8   90.20Auto trade    
13:05:55 9   90.20Auto trade    
13:05:55 12   90.20Auto trade    
13:05:55 32   90.20Auto trade    
13:05:55 510   90.20Auto trade    
13:05:55 827   90.20Auto trade    
13:05:55 26   90.20Auto trade    
13:05:55 147   90.20Auto trade    
13:05:00 162   90.10Auto trade    
13:05:00 35   90.10Auto trade    
13:05:00 67   90.10Auto trade    
13:05:00 181   90.10Auto trade    
13:05:00 219   90.10Auto trade    
13:05:00 200   90.10Auto trade    
13:05:00 26   90.10Auto trade    
13:05:00 478   90.10Auto trade    
13:05:00 600   90.10Auto trade    
13:05:00 261   90.10Auto trade    
13:04:25 337   90.10Auto trade    
13:04:25 60   90.10Auto trade    
13:04:25 2 000   90.10Auto trade    
12:55:39 445   90.10Auto trade    
12:55:39 37   90.10Auto trade    
12:55:39 497   90.10Auto trade    
12:55:39 14   90.10Auto trade    
12:55:05 572   90.10Auto trade    
12:55:05 428   90.10Auto trade    
12:53:21 388   90.20Auto trade    
12:53:21 445   90.20Auto trade    
12:53:21 363   90.20Auto trade    
12:53:21 300   90.20Auto trade    
12:53:21 62   90.20Auto trade    
12:53:21 73   90.20Auto trade    
12:53:21 436   90.20Auto trade    
12:53:21 786   90.20Auto trade    
12:52:19 94   90.30Auto trade    
12:40:25 836   90.20Auto trade    
12:40:25 236   90.20Auto trade    
12:40:25 596   90.20Auto trade    
12:40:25 795   90.20Auto trade    
12:40:25 845   90.20Auto trade    
12:40:25 1 000   90.20Auto trade    
12:40:25 60   90.20Auto trade    
12:38:53 133   90.20Auto trade    
12:38:53 400   90.20Auto trade    
12:36:34 171   90.30Auto trade    
12:36:33 196   90.30Auto trade    
12:36:33 173   90.30Auto trade    
12:36:33 76   90.30Auto trade    
12:36:33 44   90.30Auto trade    
12:36:33 76   90.30Auto trade    
12:36:11 1   90.30Auto trade    
12:36:11 13   90.30Auto trade    
12:36:11 187   90.30Auto trade    
12:36:10 328   90.40Auto trade    
12:36:10 819   90.40Auto trade    
12:36:10 341   90.40Auto trade    
12:36:10 593   90.40Auto trade    
12:30:55 174   90.40Auto trade    
12:30:55 168   90.40Auto trade    
12:30:55 588   90.40Auto trade    
12:26:54 82   90.40Auto trade    
12:26:44 261   90.40Auto trade    
12:26:44 139   90.40Auto trade    
12:26:44 400   90.40Auto trade    
12:26:44 708   90.20Auto trade    
12:26:44 411   90.20Auto trade    
12:26:44 219   90.20Auto trade    
12:26:44 2 091   90.20Auto trade    
12:26:44 744   90.20Auto trade    
12:26:44 243   90.20Auto trade    
12:26:44 400   90.20Auto trade    
12:26:44 400   90.20Auto trade    
12:26:44 824   90.40Auto trade    
12:26:44 244   90.40Auto trade    
12:26:44 400   90.20Auto trade    
12:26:44 78   90.40Auto trade    
12:26:44 78   90.40Auto trade    
12:26:44 400   90.40Auto trade    
12:26:44 400   90.40Auto trade    
12:26:44 1 560   90.20Auto trade    
12:26:44 639   90.20Auto trade    
12:26:44 1 000   90.20Auto trade    
12:26:44 714   90.20Auto trade    
12:26:44 186   90.30Auto trade    
12:26:44 560   90.30Auto trade    
12:26:44 1 000   90.30Auto trade    
12:26:44 100   90.30Auto trade    
12:26:44 187   90.40Auto trade    
12:26:44 917   90.40Auto trade    
12:26:44 935   90.40Auto trade    
12:26:44 64   90.40Auto trade    
12:26:44 82   90.40Auto trade    
12:25:51 6   90.40Auto trade    
12:25:48 53   90.40Auto trade    
12:25:16 17   90.40Auto trade    
12:25:16 147   90.40Auto trade    
12:25:03 93   90.50Auto trade    
12:23:56 95   90.40Auto trade    
12:23:41 107   90.50Auto trade    
12:23:41 93   90.50Auto trade    
12:23:34 4   90.40Auto trade    
12:21:09 261   90.60Auto trade    
12:15:45 100   90.70Auto trade    
12:15:35 49   90.60Auto trade    
12:15:09 60   90.70Auto trade    
12:15:09 61   90.70Auto trade    
12:15:09 129   90.70Auto trade    
12:15:09 434   90.70Auto trade    
12:15:09 218   90.70Auto trade    
11:58:48 194   90.80Auto trade    
11:51:18 147   90.80Auto trade    
11:51:18 216   90.80Auto trade    
11:51:18 184   90.80Auto trade    
11:40:22 100   90.90Auto trade    
11:36:18 16   90.90Auto trade    
11:36:18 51   90.90Auto trade    
11:36:18 35   90.90Auto trade    
11:36:18 70   90.90Auto trade    
11:36:18 312   90.90Auto trade    
11:36:18 88   90.90Auto trade    
11:31:35 150   90.80Auto trade    
11:31:35 100   90.80Auto trade    
11:29:10 1 661   90.80Auto trade    
11:29:10 30   90.80Auto trade    
11:29:10 171   90.70Auto trade    
11:29:10 79   90.70Auto trade    
11:29:10 68   90.70Auto trade    
11:29:10 14   90.70Auto trade    
11:29:10 185   90.70Auto trade    
11:29:10 34   90.70Auto trade    
11:29:10 36   90.70Auto trade    
11:29:10 21   90.70Auto trade    
11:29:10 103   90.60Auto trade    
11:29:10 48   90.60Auto trade    
11:29:10 10   90.60Auto trade    
11:29:10 118   90.60Auto trade    
11:29:10 39   90.60Auto trade    
11:29:10 43   90.60Auto trade    
11:29:10 54   90.60Auto trade    
11:29:10 37   90.60Auto trade    
11:29:10 23   90.60Auto trade    
11:29:10 12   90.60Auto trade    
11:29:10 34   90.60Auto trade    
11:29:10 8   90.60Auto trade    
11:29:10 17   90.60Auto trade    
11:29:10 702   90.60Auto trade    
11:27:53 76   90.50Auto trade    
11:27:53 800   90.50Auto trade    
11:27:53 786   90.50Auto trade    
11:27:53 93   90.50Auto trade    
11:27:53 57   90.50Auto trade    
11:27:53 380   90.50Auto trade    
11:27:53 939   90.50Auto trade    
11:27:53 6   90.60Auto trade    
11:27:36 7   90.60Auto trade    
11:27:18 290   90.60Auto trade    
11:27:18 337   90.60Auto trade    
11:27:04 20   90.60Auto trade    
11:27:04 11   90.60Auto trade    
11:27:04 152   90.60Auto trade    
11:27:01 58   90.60Auto trade    
11:16:39 45   90.70Auto trade    
11:11:53 4   90.70Auto trade    
11:10:59 30   90.70Auto trade    
11:09:37 9   90.50Auto trade    
11:09:37 3   90.50Auto trade    
11:09:37 62   90.50Auto trade    
11:09:37 40   90.50Auto trade    
11:09:37 460   90.50Auto trade    
11:09:37 838   90.50Auto trade    
11:08:21 4   90.70Auto trade    
11:06:10 3   90.70Auto trade    
11:04:44 265   90.60Auto trade    
11:04:44 28   90.60Auto trade    
11:04:44 12   90.60Auto trade    
11:04:44 154   90.60Auto trade    
11:04:44 3   90.60Auto trade    
11:04:44 288   90.60Auto trade    
11:04:44 38   90.60Auto trade    
10:50:40 120   90.50Auto trade    
10:50:17 214   90.50Auto trade    
10:50:17 125   90.50Auto trade    
10:50:17 452   90.50Auto trade    
10:43:57 300   90.70Auto trade    
10:42:32 269   90.50Auto trade    
10:42:32 171   90.60Auto trade    
10:42:32 60   90.60Auto trade    
10:39:36 45   90.60Auto trade    
10:27:45 500   90.50Auto trade    
10:27:45 440   90.50Auto trade    
10:27:45 60   90.50Auto trade    
10:24:23 38   90.50Auto trade    
10:24:23 147   90.50Auto trade    
10:24:22 400   90.50Auto trade    
10:24:22 450   90.50Auto trade    
10:24:22 108   90.50Auto trade    
10:24:22 179   90.50Auto trade    
10:24:22 171   90.50Auto trade    
10:24:22 39   90.50Auto trade    
10:24:22 14   90.50Auto trade    
10:24:22 54   90.50Auto trade    
10:24:22 8   90.50Auto trade    
10:24:22 39   90.50Auto trade    
10:24:22 39   90.50Auto trade    
10:24:22 10   90.50Auto trade    
10:24:22 7   90.50Auto trade    
10:24:22 72   90.50Auto trade    
10:24:22 101   90.50Auto trade    
10:24:22 54   90.50Auto trade    
10:24:22 10   90.50Auto trade    
10:24:22 130   90.50Auto trade    
10:24:22 441   90.50Auto trade    
10:24:22 1 335   90.50Auto trade    
10:24:22 28   90.50Auto trade    
10:24:22 19   90.50Auto trade    
10:24:22 29   90.50Auto trade    
10:24:22 16   90.50Auto trade    
10:24:22 376   90.50Auto trade    
10:24:22 1 000   90.50Auto trade    
10:22:16 286   90.20Auto trade    
10:22:16 404   90.20Auto trade    
10:22:16 310   90.20Auto trade    
10:21:12 5   90.20Auto trade    
10:18:49 45   90.30Auto trade    
10:18:49 252   90.30Auto trade    
10:18:49 504   90.30Auto trade    
10:18:49 57   90.30Auto trade    
10:18:49 93   90.30Auto trade    
10:10:42 59   90.30Auto trade    
10:10:42 365   90.30Auto trade    
10:10:42 111   90.30Auto trade    
10:10:42 58   90.30Auto trade    
10:07:07 20   90.50Auto trade    
10:04:05 1   90.50Auto trade    
10:03:48 85   90.20Auto trade    
10:01:29 3   90.50Auto trade    
09:59:18 1 000   90.40Auto trade    
09:51:35 93   90.40Auto trade    
09:51:34 400   90.40Auto trade    
09:51:34 143   90.40Auto trade    
09:51:34 215   90.50Auto trade    
09:51:34 62   90.60Auto trade    
09:49:15 90   90.60Auto trade    
09:49:15 3   90.60Auto trade    
09:48:41 93   90.60Auto trade    
09:48:01 93   90.60Auto trade    
09:48:00 349   90.60Auto trade    
09:43:49 93   90.70Auto trade    
09:43:48 3   90.60Auto trade    
09:43:48 1   90.70Auto trade    
09:43:48 400   90.70Auto trade    
09:43:43 975   90.80Auto trade    
09:43:27 25   90.80Auto trade    
09:43:14 263   90.90Auto trade    
09:43:14 200   90.90Auto trade    
09:43:14 104   90.90Auto trade    
09:43:14 59   90.90Auto trade    
09:43:14 235   90.90Auto trade    
09:43:14 190   90.90Auto trade    
09:43:14 96   90.90Auto trade    
09:43:14 1 020   90.90Auto trade    
09:41:53 99   90.90Auto trade    
09:38:56 79   90.90Auto trade    
09:38:56 687   90.90Auto trade    
09:38:56 764   90.90Auto trade    
09:35:43 5   91.00Auto trade    
09:34:20 13   91.00Auto trade    
09:34:20 35   91.00Auto trade    
09:34:20 14   91.00Auto trade    
09:34:20 20   91.00Auto trade    
09:34:20 22   91.00Auto trade    
09:34:20 253   91.00Auto trade    
09:34:20 149   90.90Auto trade    
09:34:20 400   90.90Auto trade    
09:32:10 61   90.80Auto trade    
09:31:57 240   90.80Auto trade    
09:31:57 805   90.60Auto trade    
09:31:57 400   90.60Auto trade    
09:31:57 635   90.70Auto trade    
09:31:57 1 200   90.70Auto trade    
09:31:57 855   90.80Auto trade    
09:31:57 400   90.80Auto trade    
09:31:57 200   90.90Auto trade    
09:31:57 125   90.90Auto trade    
09:31:57 118   90.90Auto trade    
09:31:57 270   90.90Auto trade    
09:31:57 155   90.90Auto trade    
09:31:57 190   91.00Auto trade    
09:31:57 147   91.00Auto trade    
09:31:57 400   91.00Auto trade    
09:31:23 302   91.20Auto trade    
09:31:23 267   91.20Auto trade    
09:31:23 100   91.10Auto trade    
09:30:12 232   91.10Auto trade    
09:30:12 224   91.10Auto trade    
09:30:12 8   91.10Auto trade    
09:30:12 274   91.10Auto trade    
09:30:12 418   91.10Auto trade    
09:30:12 242   91.10Auto trade    
09:30:12 158   91.10Auto trade    
09:30:12 205   91.00Auto trade    
09:29:51 500   90.90Auto trade    
09:29:51 345   90.90Auto trade    
09:29:51 155   90.90Auto trade    
09:29:51 93   91.00Auto trade    
09:29:50 192   91.00Auto trade    
09:29:50 106   91.00Auto trade    
09:29:50 13   91.00Auto trade    
09:29:50 381   91.00Auto trade    
09:29:50 260   91.00Auto trade    
09:29:50 100   91.10Auto trade    
09:29:50 140   91.10Auto trade    
09:28:46 210   91.10Auto trade    
09:28:26 4   91.10Auto trade    
09:28:26 11   91.10Auto trade    
09:27:50 400   91.10Auto trade    
09:27:45 92   91.10Auto trade    
09:27:45 61   91.10Auto trade    
09:27:45 113   91.10Auto trade    
09:21:57 9   91.20Auto trade    
09:21:14 400   91.20Auto trade    
09:21:14 40   91.20Auto trade    
09:20:03 152   91.20Auto trade    
09:20:03 94   91.10Auto trade    
09:20:03 90   91.10Auto trade    
09:19:42 225   91.00Auto trade    
09:19:36 734   91.00Auto trade    
09:19:36 166   91.00Auto trade    
09:19:36 92   91.10Auto trade    
09:19:35 57   91.20Auto trade    
09:19:35 277   91.20Auto trade    
09:13:27 92   91.30Auto trade    
09:12:30 161   91.40Auto trade    
09:12:01 80   91.40Auto trade    
09:11:11 5   91.30Auto trade    
09:11:11 235   91.30Auto trade    
09:10:45 490   91.30Auto trade    
09:10:45 263   91.30Auto trade    
09:10:27 611   91.20Auto trade    
09:09:58 436   91.20Auto trade    
09:07:36 314   91.20Auto trade    
09:06:23 252   91.30Auto trade    
09:06:23 159   91.30Auto trade    
09:06:23 421   91.30Auto trade    
09:06:23 147   91.30Auto trade    
09:06:23 187   91.30Auto trade    
09:06:23 107   91.30Auto trade    
09:06:21 60   91.40Auto trade    
09:06:19 92   91.40Auto trade    
09:06:17 169   91.40Auto trade    
09:06:15 199   91.40Auto trade    
09:06:14 64   91.40Auto trade    
09:06:14 61   91.40Auto trade    
09:06:14 64   91.40Auto trade    
09:05:12 6   91.30Auto trade    
09:02:39 30   91.50Auto trade    
09:01:59 147   91.50Auto trade    
09:01:59 375   91.50Auto trade    
09:01:59 618   91.50Auto trade    
09:01:59 80   91.50Auto trade    
09:00:01 400   91.40Auto trade    
09:00:01 30   91.50Auto trade    
09:00:01 176   91.50Auto trade    
09:00:01 124   91.50Auto trade    
09:00:01 100   91.50Auto trade    
09:00:01 10   91.50Auto trade    
09:00:01 2 916   91.50Auto trade    
09:00:01 2 084   91.50Auto trade    
09:00:01 50   91.50Auto trade    
09:00:01 261   91.50Auto trade    
09:00:01 643   91.50Auto trade    
09:00:01 215   91.50Auto trade    
09:00:01 18   91.50Auto trade    
09:00:01 38   91.50Auto trade    
09:00:01 318   91.50Auto trade    
09:00:01 154   91.50Auto trade    
09:00:01 12   91.50Auto trade    
09:00:01 27   91.50Auto trade    
09:00:01 215   91.50Auto trade    
09:00:01 8   91.50Auto trade    
09:00:01 11   91.50Auto trade    
09:00:01 31   91.50Auto trade    
09:00:01 1   91.50Auto trade    
09:00:01 1   91.50Auto trade    
09:00:01 4   91.50Auto trade    
09:00:01 1   91.50Auto trade    
09:00:01 7   91.50Auto trade    
08:46:48 1 800   92.00Derivatives trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 23/01-2018 02:53:55