Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 24. januar 10:43
Yara International
Teknisk analyse
Nyheter
Om YAR
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle YAR
Sanntidssnapshot
Handler i Yara International (YAR)
Volum totalt: 168 333
Kl. Volum Kurs Kilde Kjøper Selger
10:43:05 100   379.90Auto trade    
10:43:05 118   379.90Auto trade    
10:42:57 8   379.90Auto trade    
10:42:47 60   379.80Auto trade    
10:42:47 1   379.80Auto trade    
10:42:47 46   379.80Auto trade    
10:42:47 109   379.80Auto trade    
10:42:47 36   379.80Auto trade    
10:41:48 95   379.60Auto trade    
10:41:48 45   379.60Auto trade    
10:41:15 73   379.70Auto trade    
10:41:15 154   379.70Auto trade    
10:41:15 23   379.70Auto trade    
10:41:08 77   379.70Auto trade    
10:41:08 23   379.70Auto trade    
10:41:08 77   379.70Auto trade    
10:41:08 23   379.70Auto trade    
10:40:57 45   379.50Auto trade    
10:40:45 6   379.40Auto trade    
10:40:44 2   379.40Auto trade    
10:40:44 48   379.40Auto trade    
10:40:40 100   379.50Auto trade    
10:40:40 220   379.50Auto trade    
10:40:40 25   379.50Auto trade    
10:40:40 42   379.50Auto trade    
10:40:40 58   379.50Auto trade    
10:40:40 100   379.60Auto trade    
10:40:40 180   379.60Auto trade    
10:40:40 32   379.60Auto trade    
10:40:40 190   379.60Auto trade    
10:40:39 222   379.60Auto trade    
10:40:39 222   379.60Auto trade    
10:40:39 222   379.60Auto trade    
10:40:39 222   379.60Auto trade    
10:40:39 222   379.60Auto trade    
10:40:39 222   379.60Auto trade    
10:40:39 100   379.60Auto trade    
10:40:39 66   379.60Auto trade    
10:40:39 250   379.70Auto trade    
10:40:36 56   379.60Auto trade    
10:40:36 72   379.60Auto trade    
10:40:36 150   379.60Auto trade    
10:40:36 100   379.60Auto trade    
10:40:36 222   379.60Auto trade    
10:40:34 116   379.70Auto trade    
10:40:34 145   379.70Auto trade    
10:40:34 14   379.70Auto trade    
10:40:34 25   379.80Auto trade    
10:40:34 225   379.80Auto trade    
10:40:34 100   379.80Auto trade    
10:40:34 49   379.80Auto trade    
10:40:34 30   379.80Auto trade    
10:40:22 50   379.90Auto trade    
10:40:22 180   379.90Auto trade    
10:40:22 90   379.90Auto trade    
10:40:22 55   379.90Auto trade    
10:40:15 42   379.80Auto trade    
10:40:15 35   379.80Auto trade    
10:40:12 53   379.80Auto trade    
10:40:12 126   379.80Auto trade    
10:40:11 10   379.80Auto trade    
10:40:09 82   379.80Auto trade    
10:40:09 122   379.80Auto trade    
10:40:09 55   379.80Auto trade    
10:40:09 250   379.80Auto trade    
10:40:09 155   379.80Auto trade    
10:39:11 5   379.80Auto trade    
10:39:11 2   379.80Auto trade    
10:39:04 52   379.80Auto trade    
10:39:04 135   379.80Auto trade    
10:39:04 73   379.80Auto trade    
10:39:03 2   379.80Auto trade    
10:39:03 4   379.80Auto trade    
10:39:03 160   379.80Auto trade    
10:38:59 54   379.80Auto trade    
10:38:58 1   379.80Auto trade    
10:38:58 207   379.80Auto trade    
10:38:58 4   379.80Auto trade    
10:38:58 2   379.80Auto trade    
10:38:58 43   379.80Auto trade    
10:38:52 98   379.80Auto trade    
10:38:51 54   379.80Auto trade    
10:38:51 19   379.80Auto trade    
10:38:51 105   379.80Auto trade    
10:38:32 4   379.80Auto trade    
10:38:26 5   379.80Auto trade    
10:38:23 47   379.80Auto trade    
10:38:12 53   379.80Auto trade    
10:38:10 78   379.80Auto trade    
10:38:07 136   379.80Auto trade    
10:38:07 74   379.80Auto trade    
10:38:07 214   379.80Auto trade    
10:38:07 179   379.80Auto trade    
10:38:07 205   379.80Auto trade    
10:38:07 9   379.80Auto trade    
10:38:05 45   379.90Auto trade    
10:37:54 4   379.90Auto trade    
10:37:54 7   379.90Auto trade    
10:37:45 46   379.90Auto trade    
10:37:44 5   379.90Auto trade    
10:37:44 101   379.90Auto trade    
10:37:41 36   379.90Auto trade    
10:37:41 84   379.90Auto trade    
10:37:40 100   379.90Auto trade    
10:37:39 48   379.90Auto trade    
10:37:39 322   379.90Auto trade    
10:37:39 47   379.90Auto trade    
10:37:38 197   379.90Auto trade    
10:37:37 172   379.90Auto trade    
10:37:37 369   379.90Auto trade    
10:37:37 150   379.90Auto trade    
10:37:37 369   379.90Auto trade    
10:37:37 29   379.90Auto trade    
10:37:37 340   379.90Auto trade    
10:37:37 29   379.90Auto trade    
10:37:35 500   380.00Auto trade    
10:37:35 270   380.00Auto trade    
10:37:35 109   380.00Auto trade    
10:37:35 21   380.00Auto trade    
10:37:35 100   380.00Auto trade    
10:37:35 16   380.00Auto trade    
10:37:35 45   380.00Auto trade    
10:37:35 15   380.00Auto trade    
10:37:35 6   380.00Auto trade    
10:37:35 290   380.00Auto trade    
10:37:35 104   380.00Auto trade    
10:37:21 100   380.10Auto trade    
10:37:21 100   380.10Auto trade    
10:37:21 100   380.10Auto trade    
10:37:21 100   380.10Auto trade    
10:37:16 13   380.05Excluding dividend rights    
10:37:16 100   380.05Excluding dividend rights    
10:37:16 87   380.05Excluding dividend rights    
10:37:11 62   380.05Excluding dividend rights    
10:37:09 49   380.05Excluding dividend rights    
10:37:02 86   380.00Auto trade    
10:37:02 100   380.00Auto trade    
10:36:59 9   380.00Auto trade    
10:36:59 205   380.00Auto trade    
10:36:58 14   380.00Auto trade    
10:36:57 386   380.00Auto trade    
10:36:57 50   380.00Auto trade    
10:36:57 336   380.00Auto trade    
10:36:57 64   380.00Auto trade    
10:36:56 92   380.10Auto trade    
10:36:56 41   380.10Auto trade    
10:36:56 55   380.10Auto trade    
10:34:23 94   380.20Auto trade    
10:34:23 41   380.20Auto trade    
10:32:07 27   380.20Auto trade    
10:31:49 100   380.30Auto trade    
10:31:47 96   380.30Auto trade    
10:31:44 200   380.20Auto trade    
10:31:44 119   380.20Auto trade    
10:31:44 100   380.20Auto trade    
10:31:39 210   380.20Auto trade    
10:31:36 60   380.20Auto trade    
10:31:36 200   380.20Auto trade    
10:31:36 100   380.20Auto trade    
10:31:34 69   380.20Auto trade    
10:31:33 80   380.20Auto trade    
10:31:33 100   380.20Auto trade    
10:31:33 250   380.10Auto trade    
10:31:33 31   380.10Auto trade    
10:31:33 10   380.20Auto trade    
10:31:33 100   380.20Auto trade    
10:31:32 211   380.30Auto trade    
10:31:32 38   380.30Auto trade    
10:31:32 96   380.20Excluding dividend rights    
10:31:32 345   380.20Excluding dividend rights    
10:31:32 462   380.30Auto trade    
10:31:32 61   380.20Auto trade    
10:31:31 68   380.20Auto trade    
10:31:31 65   380.10Auto trade    
10:31:31 100   380.10Auto trade    
10:31:31 100   380.20Auto trade    
10:31:31 140   380.00Auto trade    
10:31:30 77   379.90Auto trade    
10:31:30 110   379.90Auto trade    
10:31:30 67   380.00Auto trade    
10:31:30 124   380.10Auto trade    
10:31:30 204   380.20Auto trade    
10:31:30 100   380.20Auto trade    
10:31:30 163   380.20Auto trade    
10:31:30 230   380.20Auto trade    
10:31:30 163   380.10Auto trade    
10:31:30 294   380.10Auto trade    
10:31:30 100   380.10Auto trade    
10:31:30 1 280   380.00Auto trade    
10:31:30 292   380.00Auto trade    
10:31:30 160   380.00Auto trade    
10:31:17 10 000   379.95Official    
10:31:23 4   379.80Auto trade    
10:31:23 104   379.80Auto trade    
10:31:22 21   379.80Auto trade    
10:31:21 52   379.90Auto trade    
10:31:21 320   379.90Auto trade    
10:31:21 2   379.80Auto trade    
10:31:21 5   379.80Auto trade    
10:31:21 3   379.80Auto trade    
10:31:21 70   379.80Auto trade    
10:31:16 9   379.80Auto trade    
10:31:16 18   379.80Auto trade    
10:31:16 196   379.80Auto trade    
10:31:16 174   379.80Auto trade    
10:31:16 46   379.80Auto trade    
10:31:16 150   379.80Auto trade    
10:31:16 18   379.80Auto trade    
10:31:16 16   379.80Auto trade    
10:31:16 154   379.80Auto trade    
10:31:16 66   379.80Auto trade    
10:31:16 184   379.80Auto trade    
10:31:16 16   379.80Auto trade    
10:31:16 6   379.80Auto trade    
10:31:09 8   379.80Auto trade    
10:30:59 184   379.90Auto trade    
10:30:59 20   379.90Auto trade    
10:30:41 30   379.80Auto trade    
10:30:41 100   379.80Auto trade    
10:30:40 53   379.80Auto trade    
10:30:40 31   379.80Auto trade    
10:30:39 214   379.80Auto trade    
10:30:39 82   379.80Auto trade    
10:30:39 13   379.80Auto trade    
10:30:38 201   379.80Auto trade    
10:30:38 167   379.80Auto trade    
10:30:38 47   379.80Auto trade    
10:30:38 87   379.80Auto trade    
10:30:38 80   379.80Auto trade    
10:30:38 135   379.80Auto trade    
10:30:38 30   379.80Auto trade    
10:30:38 184   379.80Auto trade    
10:30:38 30   379.80Auto trade    
10:30:38 184   379.80Auto trade    
10:30:38 30   379.80Auto trade    
10:30:38 184   379.80Auto trade    
10:30:38 30   379.80Auto trade    
10:30:38 24   379.80Auto trade    
10:30:38 214   379.80Auto trade    
10:30:38 85   379.80Auto trade    
10:30:38 72   379.80Auto trade    
10:30:38 111   379.80Auto trade    
10:30:38 103   379.80Auto trade    
10:28:21 47   379.90Auto trade    
10:28:21 153   379.90Auto trade    
10:28:21 220   379.90Auto trade    
10:28:21 47   379.90Auto trade    
10:28:21 153   379.90Auto trade    
10:28:21 61   379.90Auto trade    
10:27:19 20   379.80Auto trade    
10:27:19 97   379.80Auto trade    
10:27:19 117   379.80Auto trade    
10:27:19 97   379.80Auto trade    
10:27:19 117   379.80Auto trade    
10:27:19 97   379.80Auto trade    
10:27:19 214   379.80Auto trade    
10:27:19 214   379.80Auto trade    
10:27:19 163   379.80Auto trade    
10:27:19 100   379.80Auto trade    
10:27:19 234   379.70Auto trade    
10:27:19 100   379.70Auto trade    
10:26:04 32   379.60Auto trade    
10:26:04 28   379.60Auto trade    
10:26:04 42   379.60Auto trade    
10:25:43 100   379.60Auto trade    
10:25:09 17   379.50Auto trade    
10:25:09 3   379.50Auto trade    
10:25:06 71   379.60Auto trade    
10:24:55 83   379.70Auto trade    
10:24:55 88   379.70Auto trade    
10:24:54 89   379.80Auto trade    
10:24:54 1   379.80Auto trade    
10:24:54 100   379.80Auto trade    
10:24:54 100   379.80Auto trade    
10:24:54 100   379.80Auto trade    
10:24:54 145   379.80Auto trade    
10:21:30 25   379.60Auto trade    
10:21:30 75   379.60Auto trade    
10:21:29 51   379.80Auto trade    
10:21:29 50   379.80Auto trade    
10:21:29 57   379.80Auto trade    
10:21:29 88   379.80Auto trade    
10:21:29 14   379.80Auto trade    
10:21:29 81   379.80Auto trade    
10:19:21 100   379.90Auto trade    
10:19:12 16   379.80Auto trade    
10:19:12 24   379.80Auto trade    
10:18:48 72   380.00Auto trade    
10:18:48 162   380.00Auto trade    
10:18:47 44   380.10Auto trade    
10:18:47 5   380.10Auto trade    
10:18:47 195   380.10Auto trade    
10:18:47 11   380.10Auto trade    
10:18:47 195   380.10Auto trade    
10:18:47 5   380.10Auto trade    
10:18:47 65   380.10Auto trade    
10:18:47 35   380.10Auto trade    
10:18:47 55   380.10Auto trade    
10:18:47 114   380.10Auto trade    
10:18:13 83   380.20Auto trade    
10:18:13 82   380.20Auto trade    
10:18:13 100   380.20Auto trade    
10:18:10 2   380.30Auto trade    
10:18:10 276   380.30Auto trade    
10:18:10 181   380.20Auto trade    
10:18:10 34   380.20Auto trade    
10:18:10 139   380.20Auto trade    
10:18:10 131   380.20Auto trade    
10:17:54 7   380.10Auto trade    
10:17:54 5   380.10Auto trade    
10:17:47 3   380.10Auto trade    
10:17:47 7   380.10Auto trade    
10:17:40 7   380.10Auto trade    
10:17:40 12   380.10Auto trade    
10:17:29 45   380.10Auto trade    
10:17:29 11   380.10Auto trade    
10:17:29 1   380.10Auto trade    
10:17:29 5   380.10Auto trade    
10:17:29 69   380.10Auto trade    
10:17:22 26   380.10Auto trade    
10:17:18 5   380.10Auto trade    
10:17:18 9   380.10Auto trade    
10:17:13 100   380.10Auto trade    
10:17:13 86   380.10Auto trade    
10:17:12 55   380.10Auto trade    
10:17:09 22   380.10Auto trade    
10:17:09 100   380.10Auto trade    
10:17:09 181   380.20Auto trade    
10:17:09 143   380.20Auto trade    
10:17:09 23   380.10Auto trade    
10:17:09 200   380.10Auto trade    
10:17:09 66   380.10Auto trade    
10:17:09 96   380.10Auto trade    
10:17:09 66   380.10Auto trade    
10:17:09 4   380.10Auto trade    
10:17:09 9   380.10Auto trade    
10:17:02 3   380.10Auto trade    
10:17:00 7   380.10Auto trade    
10:16:57 4   380.10Auto trade    
10:16:50 5   380.10Auto trade    
10:16:47 6   380.10Auto trade    
10:16:44 192   380.10Auto trade    
10:16:42 5   380.10Auto trade    
10:16:42 3   380.10Auto trade    
10:16:40 76   380.10Auto trade    
10:16:40 24   380.10Auto trade    
10:16:40 62   380.10Auto trade    
10:16:37 105   380.10Auto trade    
10:16:37 3   380.10Auto trade    
10:16:37 6   380.10Auto trade    
10:16:37 61   380.10Auto trade    
10:16:37 139   380.10Auto trade    
10:16:37 200   380.10Auto trade    
10:16:37 46   380.10Auto trade    
10:16:36 54   380.10Auto trade    
10:16:35 100   380.10Auto trade    
10:16:35 200   380.10Auto trade    
10:16:35 200   380.10Auto trade    
10:16:35 90   380.10Auto trade    
10:16:31 100   380.10Auto trade    
10:16:31 2   380.10Auto trade    
10:16:31 8   380.10Auto trade    
10:16:31 108   380.10Auto trade    
10:16:31 22   380.10Auto trade    
10:16:30 130   380.10Auto trade    
10:16:24 48   380.10Auto trade    
10:16:24 134   380.10Auto trade    
10:16:23 66   380.10Auto trade    
10:16:23 14   380.10Auto trade    
10:16:23 86   380.10Auto trade    
10:16:23 6   380.10Auto trade    
10:16:23 17   380.10Auto trade    
10:16:23 46   380.10Auto trade    
10:16:23 45   380.10Auto trade    
10:16:23 28   380.10Auto trade    
10:16:23 17   380.10Auto trade    
10:16:23 114   380.10Auto trade    
10:16:23 69   380.10Auto trade    
10:16:23 45   380.10Auto trade    
10:16:23 1   380.10Auto trade    
10:16:23 68   380.10Auto trade    
10:16:23 2   380.10Auto trade    
10:16:10 6   380.10Auto trade    
10:16:04 6   380.10Auto trade    
10:15:58 7   380.10Auto trade    
10:15:52 16   380.10Auto trade    
10:15:43 63   380.10Auto trade    
10:15:42 100   380.10Auto trade    
10:15:42 297   380.20Auto trade    
10:15:42 200   380.10Auto trade    
10:15:42 200   380.10Auto trade    
10:15:42 163   380.10Auto trade    
10:15:42 80   380.10Auto trade    
10:15:42 110   380.10Auto trade    
10:15:42 100   380.00Auto trade    
10:15:36 18   379.80Auto trade    
10:15:08 32   379.80Auto trade    
10:15:08 68   379.80Auto trade    
10:15:07 99   380.00Auto trade    
10:15:07 261   380.00Auto trade    
10:15:07 100   380.00Auto trade    
10:14:36 100   379.70Auto trade    
10:14:36 73   379.80Auto trade    
10:14:36 134   379.80Auto trade    
10:14:36 46   379.80Auto trade    
10:14:36 54   379.80Auto trade    
10:14:34 77   379.50Auto trade    
10:14:33 100   379.70Auto trade    
10:14:27 3   379.60Auto trade    
10:14:27 2   379.60Auto trade    
10:14:24 140   379.80Auto trade    
10:14:24 40   379.80Auto trade    
10:14:24 1   379.80Auto trade    
10:14:22 93   379.80Auto trade    
10:14:22 23   379.80Auto trade    
10:14:19 37   380.00Auto trade    
10:14:19 1 271   380.00Auto trade    
10:14:19 222   380.00Auto trade    
10:14:16 100   380.10Auto trade    
10:14:16 28   380.10Auto trade    
10:14:12 37   380.10Auto trade    
10:14:12 63   380.10Auto trade    
10:14:12 42   380.10Auto trade    
10:14:12 42   380.10Auto trade    
10:14:12 229   380.10Auto trade    
10:14:12 58   380.10Auto trade    
10:14:12 89   380.10Auto trade    
10:14:12 140   380.10Auto trade    
10:14:12 147   380.10Auto trade    
10:14:12 42   380.10Auto trade    
10:14:12 147   380.10Auto trade    
10:14:12 98   380.10Auto trade    
10:13:06 11   380.10Auto trade    
10:13:06 100   380.10Auto trade    
10:12:54 88   380.30Auto trade    
10:12:54 24   380.30Auto trade    
10:12:54 176   380.20Auto trade    
10:12:54 100   380.20Auto trade    
10:12:36 56   380.20Auto trade    
10:12:36 44   380.20Auto trade    
10:12:36 143   380.20Auto trade    
10:11:56 153   380.20Auto trade    
10:11:56 218   380.20Auto trade    
10:11:56 100   380.20Auto trade    
10:11:03 107   380.00Auto trade    
10:10:36 68   380.20Auto trade    
10:10:36 105   380.20Auto trade    
10:10:36 73   380.20Auto trade    
10:09:54 100   380.00Auto trade    
10:09:54 137   380.10Auto trade    
10:09:54 45   380.10Auto trade    
10:09:53 100   380.00Auto trade    
10:09:53 65   379.80Auto trade    
10:09:53 34   379.80Auto trade    
10:09:53 22   379.80Auto trade    
10:09:53 100   379.80Auto trade    
10:09:47 117   379.90Auto trade    
10:09:47 82   380.00Auto trade    
10:09:47 18   380.00Auto trade    
10:09:40 27   380.10Auto trade    
10:09:40 32   380.10Auto trade    
10:09:40 48   380.10Auto trade    
10:09:40 5   380.10Auto trade    
10:09:36 100   380.20Auto trade    
10:09:36 27   380.40Auto trade    
10:09:36 50   380.40Auto trade    
10:09:25 50   380.40Auto trade    
10:09:25 47   380.10Auto trade    
10:09:25 63   380.10Auto trade    
10:08:59 92   380.30Auto trade    
10:08:59 8   380.30Auto trade    
10:08:56 56   380.50Auto trade    
10:08:56 71   380.60Auto trade    
10:08:56 23   380.70Auto trade    
10:08:56 95   380.70Auto trade    
10:08:07 49   380.70Auto trade    
10:08:07 88   380.70Auto trade    
10:07:56 100   380.60Auto trade    
10:07:54 89   380.40Auto trade    
10:07:54 86   380.40Auto trade    
10:07:49 100   380.50Auto trade    
10:07:49 9   380.50Auto trade    
10:07:49 100   380.50Auto trade    
10:07:37 100   380.40Auto trade    
10:07:32 39   380.30Auto trade    
10:07:32 127   380.30Auto trade    
10:07:29 100   380.40Auto trade    
10:07:29 66   380.30Auto trade    
10:07:28 100   380.20Auto trade    
10:06:24 15   379.90Auto trade    
10:06:24 14   379.90Auto trade    
10:06:24 6   379.90Auto trade    
10:06:24 76   379.90Auto trade    
10:06:24 14   379.90Auto trade    
10:06:24 76   379.90Auto trade    
10:06:24 76   379.90Auto trade    
10:06:24 3   379.90Auto trade    
10:06:22 100   379.90Auto trade    
10:06:16 100   380.00Auto trade    
10:06:13 27   380.00Auto trade    
10:06:07 68   379.80Auto trade    
10:06:07 274   379.80Auto trade    
10:06:04 98   379.70Auto trade    
10:06:04 100   379.60Auto trade    
10:06:01 100   379.70Auto trade    
10:06:01 354   379.70Auto trade    
10:06:00 98   379.60Auto trade    
10:06:00 62   379.60Auto trade    
10:06:00 28   379.60Auto trade    
10:06:00 72   379.60Auto trade    
10:05:48 196   379.60Auto trade    
10:05:48 80   379.60Auto trade    
10:05:48 100   379.60Auto trade    
10:05:40 100   379.60Auto trade    
10:05:40 35   379.70Auto trade    
10:05:40 200   379.80Auto trade    
10:05:40 200   379.80Auto trade    
10:05:40 8   379.70Auto trade    
10:05:40 346   379.70Auto trade    
10:05:40 100   379.70Auto trade    
10:05:29 120   379.40Auto trade    
10:05:29 163   379.40Auto trade    
10:05:29 113   379.40Auto trade    
10:05:29 100   379.50Auto trade    
10:05:28 36   379.60Auto trade    
10:05:28 100   379.50Auto trade    
10:05:28 84   379.50Auto trade    
10:05:28 90   379.30Auto trade    
10:05:28 120   379.30Auto trade    
10:05:25 20   379.30Auto trade    
10:05:25 80   379.30Auto trade    
10:05:25 78   379.20Auto trade    
10:05:25 100   379.40Auto trade    
10:05:25 100   379.30Auto trade    
10:05:25 54   379.40Auto trade    
10:05:25 205   379.40Auto trade    
10:05:25 170   379.40Auto trade    
10:05:25 131   379.40Auto trade    
10:05:25 3 970   379.40Auto trade    
10:05:25 163   379.40Auto trade    
10:05:25 163   379.30Auto trade    
10:05:25 400   379.20Auto trade    
10:05:25 197   379.20Auto trade    
10:05:25 100   379.20Auto trade    
10:05:25 600   379.20Auto trade    
10:05:25 457   379.20Auto trade    
10:05:25 163   379.20Auto trade    
10:05:25 100   379.20Auto trade    
10:05:25 400   379.10Auto trade    
10:05:25 163   379.10Auto trade    
10:05:25 600   379.10Auto trade    
10:05:25 100   379.10Auto trade    
10:05:25 440   379.00Auto trade    
10:05:25 100   379.00Auto trade    
10:05:25 112   379.00Auto trade    
10:05:10 100   378.90Auto trade    
10:05:05 137   378.90Auto trade    
10:05:05 228   379.00Auto trade    
10:05:05 32   379.00Auto trade    
10:05:05 248   379.00Auto trade    
10:05:05 92   379.00Auto trade    
10:05:05 8   379.00Auto trade    
10:05:05 180   379.00Auto trade    
10:05:05 32   379.00Auto trade    
10:04:55 38   378.80Auto trade    
10:04:55 35   378.80Auto trade    
10:04:34 100   378.90Auto trade    
10:04:31 167   378.90Auto trade    
10:04:31 128   379.00Auto trade    
10:04:31 207   378.90Auto trade    
10:04:31 79   378.90Auto trade    
10:02:40 100   378.70Auto trade    
10:02:40 71   378.70Auto trade    
10:02:40 103   378.70Auto trade    
10:02:40 72   378.70Auto trade    
10:02:40 31   378.70Auto trade    
10:02:40 72   378.70Auto trade    
10:02:40 103   378.70Auto trade    
10:02:40 76   378.80Auto trade    
10:01:45 100   378.80Auto trade    
10:01:08 100   378.80Auto trade    
10:00:42 300   378.80Auto trade    
10:00:31 105   378.70Auto trade    
10:00:31 58   378.70Auto trade    
10:00:31 68   378.70Auto trade    
10:00:09 133   378.80Auto trade    
10:00:09 67   378.80Auto trade    
10:00:09 123   378.80Auto trade    
09:59:37 49   378.60Auto trade    
09:59:33 100   378.70Auto trade    
09:59:33 25   378.70Auto trade    
09:59:33 131   378.70Auto trade    
09:59:31 49   378.70Auto trade    
09:59:31 42   378.70Auto trade    
09:59:31 128   378.80Auto trade    
09:59:31 112   378.80Auto trade    
09:59:31 100   378.80Auto trade    
09:59:31 86   378.80Auto trade    
09:59:13 51   378.90Auto trade    
09:59:13 100   378.90Auto trade    
09:59:13 68   378.90Auto trade    
09:59:08 10   378.90Auto trade    
09:59:07 184   378.90Auto trade    
09:57:00 207   378.70Auto trade    
09:56:54 83   378.60Auto trade    
09:56:54 21   378.60Auto trade    
09:56:41 21   378.50Auto trade    
09:56:22 40   378.50Auto trade    
09:56:22 22   378.50Auto trade    
09:56:22 306   378.50Auto trade    
09:56:22 163   378.50Auto trade    
09:55:51 69   378.70Auto trade    
09:55:51 33   378.60Auto trade    
09:55:51 119   378.60Auto trade    
09:55:51 66   378.60Auto trade    
09:55:51 48   378.60Auto trade    
09:55:51 52   378.60Auto trade    
09:55:45 40   378.60Auto trade    
09:55:45 54   378.70Auto trade    
09:55:45 100   378.70Auto trade    
09:55:45 17   378.70Auto trade    
09:55:38 50   378.80Auto trade    
09:55:38 19   378.80Auto trade    
09:55:38 99   378.90Auto trade    
09:54:57 68   379.00Auto trade    
09:54:57 595   379.00Auto trade    
09:54:54 85   378.80Auto trade    
09:54:53 100   378.80Auto trade    
09:54:53 39   378.90Auto trade    
09:54:53 61   378.90Auto trade    
09:54:53 5   378.90Auto trade    
09:54:50 5   378.80Auto trade    
09:54:49 100   378.70Auto trade    
09:54:49 53   378.70Auto trade    
09:54:49 100   378.70Auto trade    
09:54:49 100   378.70Auto trade    
09:54:49 35   378.70Auto trade    
09:54:49 100   378.70Auto trade    
09:54:49 112   378.70Auto trade    
09:54:44 89   378.60Auto trade    
09:54:44 11   378.60Auto trade    
09:54:43 100   378.60Auto trade    
09:54:42 88   378.70Auto trade    
09:54:42 16   378.70Auto trade    
09:54:42 52   378.70Auto trade    
09:54:42 132   378.70Auto trade    
09:54:42 5   378.70Auto trade    
09:54:42 127   378.70Auto trade    
09:54:42 73   378.70Auto trade    
09:54:02 2   378.60Auto trade    
09:54:02 98   378.60Auto trade    
09:54:02 76   378.60Auto trade    
09:53:59 94   378.50Auto trade    
09:53:59 196   378.40Auto trade    
09:53:59 100   378.40Auto trade    
09:53:44 52   378.40Auto trade    
09:53:44 48   378.40Auto trade    
09:53:34 27   378.50Auto trade    
09:53:34 100   378.50Auto trade    
09:53:23 27   378.40Auto trade    
09:53:22 27   378.30Auto trade    
09:53:22 209   378.30Auto trade    
09:53:09 116   378.30Auto trade    
09:53:08 27   378.30Auto trade    
09:53:08 180   378.30Auto trade    
09:53:06 80   378.30Auto trade    
09:53:06 100   378.30Auto trade    
09:53:06 80   378.30Auto trade    
09:53:06 82   378.40Auto trade    
09:53:06 192   378.40Auto trade    
09:52:51 18   378.50Auto trade    
09:52:51 80   378.50Auto trade    
09:52:51 110   378.50Auto trade    
09:52:51 5   378.60Auto trade    
09:52:51 100   378.60Auto trade    
09:52:49 91   378.50Auto trade    
09:52:49 28   378.50Auto trade    
09:52:49 307   378.50Auto trade    
09:52:46 500   378.50Auto trade    
09:52:46 156   378.50Auto trade    
09:52:46 344   378.50Auto trade    
09:52:46 484   378.50Auto trade    
09:52:46 16   378.50Auto trade    
09:52:46 500   378.50Auto trade    
09:52:46 43   378.50Auto trade    
09:52:46 51   378.50Auto trade    
09:52:46 99   378.50Auto trade    
09:52:10 100   378.60Auto trade    
09:51:36 16   378.60Auto trade    
09:51:36 100   378.50Auto trade    
09:51:29 88   378.50Auto trade    
09:51:29 38   378.50Auto trade    
09:51:29 105   378.50Auto trade    
09:51:27 100   378.60Auto trade    
09:51:27 48   378.60Auto trade    
09:51:27 37   378.60Auto trade    
09:51:27 233   378.60Auto trade    
09:51:27 12   378.70Auto trade    
09:51:27 200   378.70Auto trade    
09:51:27 5   378.70Auto trade    
09:51:27 12   378.70Auto trade    
09:51:27 212   378.70Auto trade    
09:51:27 100   378.70Auto trade    
09:51:27 6   378.70Auto trade    
09:50:48 194   378.70Auto trade    
09:50:48 200   378.70Auto trade    
09:50:48 34   378.70Auto trade    
09:50:47 24   378.70Auto trade    
09:50:47 24   378.70Auto trade    
09:50:47 24   378.70Auto trade    
09:50:47 11   378.70Auto trade    
09:50:47 17   378.70Auto trade    
09:50:47 85   378.70Auto trade    
09:50:47 71   378.70Auto trade    
09:50:17 120   378.70Auto trade    
09:50:17 100   378.70Auto trade    
09:50:17 165   378.50Auto trade    
09:50:17 47   378.60Auto trade    
09:50:17 103   378.60Auto trade    
09:50:17 66   378.60Auto trade    
09:50:17 100   378.60Auto trade    
09:50:15 35   378.60Auto trade    
09:50:14 99   378.60Auto trade    
09:50:14 91   378.60Auto trade    
09:50:14 109   378.60Auto trade    
09:50:14 91   378.60Auto trade    
09:50:14 200   378.60Auto trade    
09:50:14 192   378.60Auto trade    
09:50:14 4   378.60Auto trade    
09:50:14 196   378.60Auto trade    
09:50:14 4   378.60Auto trade    
09:50:14 196   378.60Auto trade    
09:50:14 4   378.60Auto trade    
09:50:14 200   378.60Auto trade    
09:50:14 16   378.60Auto trade    
09:50:14 100   378.60Auto trade    
09:50:14 84   378.60Auto trade    
09:50:14 36   378.60Auto trade    
09:50:14 20   378.60Auto trade    
09:50:14 48   378.60Auto trade    
09:50:14 48   378.60Auto trade    
09:50:14 48   378.60Auto trade    
09:50:14 48   378.60Auto trade    
09:50:14 152   378.60Auto trade    
09:50:14 163   378.60Auto trade    
09:50:14 100   378.60Auto trade    
09:49:59 33   378.70Auto trade    
09:49:52 192   379.00Auto trade    
09:49:52 69   379.00Auto trade    
09:49:52 76   379.00Auto trade    
09:48:29 71   379.10Auto trade    
09:48:24 119   379.10Auto trade    
09:48:24 88   379.10Auto trade    
09:47:23 12   378.70Auto trade    
09:47:23 11   378.70Auto trade    
09:47:23 224   378.70Auto trade    
09:47:11 1   378.70Auto trade    
09:47:11 12   378.70Auto trade    
09:47:00 110   378.60Auto trade    
09:47:00 103   378.60Auto trade    
09:47:00 90   378.60Auto trade    
09:46:57 57   378.60Auto trade    
09:46:57 105   378.70Auto trade    
09:46:57 13   378.70Auto trade    
09:46:57 107   378.70Auto trade    
09:46:57 6   378.70Auto trade    
09:46:49 6   378.60Auto trade    
09:46:49 1   378.60Auto trade    
09:46:49 52   378.50Auto trade    
09:46:44 99   378.60Auto trade    
09:46:44 201   378.60Auto trade    
09:46:35 6   378.50Auto trade    
09:46:33 40   378.60Auto trade    
09:46:33 60   378.60Auto trade    
09:46:33 100   378.60Auto trade    
09:46:30 143   378.70Auto trade    
09:46:30 50   378.70Auto trade    
09:46:08 88   378.90Auto trade    
09:45:48 51   379.00Auto trade    
09:45:46 100   378.90Auto trade    
09:45:45 95   379.00Auto trade    
09:45:45 100   379.10Auto trade    
09:45:45 121   379.00Auto trade    
09:45:45 8   379.00Auto trade    
09:45:45 90   379.00Auto trade    
09:45:45 107   379.00Auto trade    
09:45:45 180   379.00Auto trade    
09:45:45 100   379.00Auto trade    
09:45:40 31   378.90Auto trade    
09:45:40 69   378.90Auto trade    
09:45:25 100   378.80Auto trade    
09:45:25 44   378.80Auto trade    
09:45:25 100   378.80Auto trade    
09:44:40 40   378.70Auto trade    
09:44:28 35   378.70Auto trade    
09:44:28 7   378.70Auto trade    
09:44:28 7   378.70Auto trade    
09:44:28 7   378.70Auto trade    
09:44:28 35   378.70Auto trade    
09:44:28 65   378.70Auto trade    
09:44:28 18   378.70Auto trade    
09:43:45 11   378.70Auto trade    
09:43:29 70   378.60Auto trade    
09:43:26 49   378.60Auto trade    
09:43:26 3   378.60Auto trade    
09:43:26 13   378.60Auto trade    
09:43:26 13   378.60Auto trade    
09:43:26 440   378.60Auto trade    
09:43:18 47   378.60Auto trade    
09:43:18 500   378.60Auto trade    
09:43:18 5   378.60Auto trade    
09:43:13 131   378.50Auto trade    
09:43:12 46   378.50Auto trade    
09:43:12 91   378.50Auto trade    
09:43:12 88   378.50Auto trade    
09:43:11 111   378.50Auto trade    
09:43:11 55   378.50Auto trade    
09:43:11 55   378.50Auto trade    
09:43:11 55   378.50Auto trade    
09:43:11 200   378.50Auto trade    
09:43:07 80   378.50Auto trade    
09:43:05 218   378.60Auto trade    
09:43:05 256   378.60Auto trade    
09:43:05 9   378.60Auto trade    
09:42:42 60   378.50Auto trade    
09:42:38 60   378.50Auto trade    
09:42:38 400   378.50Auto trade    
09:42:38 137   378.50Auto trade    
09:42:38 4   378.50Auto trade    
09:42:38 146   378.50Auto trade    
09:42:33 79   378.50Auto trade    
09:42:14 115   378.50Auto trade    
09:42:11 56   378.50Auto trade    
09:42:11 291   378.50Auto trade    
09:42:11 10   378.50Auto trade    
09:42:11 99   378.50Auto trade    
09:42:11 9   378.50Auto trade    
09:42:11 358   378.50Auto trade    
09:42:11 173   378.50Auto trade    
09:41:15 100   378.40Auto trade    
09:41:03 175   378.40Auto trade    
09:41:03 6   378.40Auto trade    
09:41:02 16   378.30Auto trade    
09:41:02 95   378.30Auto trade    
09:40:59 45   378.20Auto trade    
09:40:59 116   378.20Auto trade    
09:40:58 51   378.30Auto trade    
09:40:58 24   378.30Auto trade    
09:40:40 52   378.30Auto trade    
09:40:36 50   378.30Auto trade    
09:40:22 105   378.30Auto trade    
09:39:41 82   378.20Auto trade    
09:39:24 8   378.30Auto trade    
09:39:11 12   378.30Auto trade    
09:39:11 6   378.30Auto trade    
09:39:11 119   378.30Auto trade    
09:39:04 193   378.20Auto trade    
09:39:04 5   378.20Auto trade    
09:39:03 150   378.20Auto trade    
09:39:03 48   378.20Auto trade    
09:38:59 83   378.30Auto trade    
09:38:59 32   378.30Auto trade    
09:38:59 135   378.30Auto trade    
09:38:36 41   378.20Auto trade    
09:38:31 66   378.40Auto trade    
09:38:31 4   378.40Auto trade    
09:38:31 63   378.40Auto trade    
09:37:59 90   378.50Auto trade    
09:37:46 8   378.50Auto trade    
09:37:46 11   378.50Auto trade    
09:37:46 50   378.50Auto trade    
09:37:32 27   378.50Auto trade    
09:37:32 95   378.50Auto trade    
09:37:32 1 007   378.60Auto trade    
09:37:32 63   378.60Auto trade    
09:37:32 40   378.60Auto trade    
09:37:32 100   378.60Auto trade    
09:36:59 8   378.60Auto trade    
09:36:59 2   378.60Auto trade    
09:36:59 8   378.60Auto trade    
09:36:57 54   378.60Auto trade    
09:36:56 46   378.60Auto trade    
09:36:56 88   378.60Auto trade    
09:36:55 912   378.70Auto trade    
09:36:53 32   378.40Auto trade    
09:36:53 29   378.40Auto trade    
09:35:44 129   378.30Auto trade    
09:35:43 25   378.40Auto trade    
09:35:43 75   378.40Auto trade    
09:35:29 35   378.40Auto trade    
09:35:29 41   378.40Auto trade    
09:35:29 36   378.40Auto trade    
09:35:29 41   378.50Auto trade    
09:35:29 64   378.40Auto trade    
09:35:29 100   378.40Auto trade    
09:35:29 73   378.40Auto trade    
09:35:26 27   378.40Auto trade    
09:35:15 100   378.40Auto trade    
09:35:15 100   378.40Auto trade    
09:34:38 58   378.10Auto trade    
09:33:24 8   377.90Auto trade    
09:33:24 41   377.90Auto trade    
09:33:24 100   378.00Auto trade    
09:33:24 58   378.00Auto trade    
09:33:08 86   378.00Auto trade    
09:32:59 100   378.10Auto trade    
09:32:59 79   378.10Auto trade    
09:32:59 26   378.10Auto trade    
09:32:59 11   378.10Auto trade    
09:30:34 200   378.20Auto trade    
09:30:34 47   378.20Auto trade    
09:30:34 50   378.40Auto trade    
09:30:32 53   378.20Auto trade    
09:30:32 125   378.30Auto trade    
09:30:32 69   378.30Auto trade    
09:30:32 15   378.30Auto trade    
09:30:12 71   378.30Auto trade    
09:30:12 418   378.40Auto trade    
09:30:12 582   378.40Auto trade    
09:29:57 110   378.30Auto trade    
09:29:42 100   378.20Auto trade    
09:29:17 143   378.10Auto trade    
09:29:12 100   377.90Auto trade    
09:29:12 9   377.80Auto trade    
09:28:50 100   377.80Auto trade    
09:28:50 100   377.80Auto trade    
09:28:50 100   377.80Auto trade    
09:28:50 100   377.80Auto trade    
09:28:50 100   377.80Auto trade    
09:28:50 132   377.80Auto trade    
09:28:00 20 500   377.50Official    
09:28:09 59   377.70Auto trade    
09:28:07 100   377.80Auto trade    
09:28:07 94   377.70Auto trade    
09:28:07 14   377.70Auto trade    
09:28:07 17   377.70Auto trade    
09:28:06 31   377.50Auto trade    
09:28:06 100   377.70Auto trade    
09:28:04 8   377.50Auto trade    
09:28:04 53   377.50Auto trade    
09:28:04 12   377.50Auto trade    
09:27:23 100   377.80Auto trade    
09:26:19 26   377.60Auto trade    
09:26:19 74   377.60Auto trade    
09:26:18 311   377.60Auto trade    
09:26:18 139   377.60Auto trade    
09:26:15 71   378.00Auto trade    
09:26:14 73   378.10Auto trade    
09:26:14 111   378.20Auto trade    
09:26:14 32   378.20Auto trade    
09:25:57 107   378.20Auto trade    
09:25:42 186   378.00Auto trade    
09:25:42 73   377.90Auto trade    
09:24:11 144   378.00Auto trade    
09:24:11 28   378.00Auto trade    
09:24:10 69   378.10Auto trade    
09:24:10 65   378.10Auto trade    
09:24:10 201   378.10Auto trade    
09:24:10 34   378.10Auto trade    
09:24:10 48   378.20Auto trade    
09:24:10 86   378.20Auto trade    
09:24:10 41   378.20Auto trade    
09:24:10 500   378.20Auto trade    
09:23:59 68   378.30Auto trade    
09:23:58 121   378.40Auto trade    
09:23:58 90   378.40Auto trade    
09:23:58 15   378.40Auto trade    
09:23:58 193   378.40Auto trade    
09:23:58 127   378.40Auto trade    
09:23:40 51   378.30Auto trade    
09:23:40 55   378.30Auto trade    
09:23:12 242   378.30Auto trade    
09:21:58 48   378.50Auto trade    
09:21:11 4   378.70Auto trade    
09:21:09 84   378.70Auto trade    
09:20:53 100   378.70Auto trade    
09:20:53 43   378.60Auto trade    
09:20:53 168   378.60Auto trade    
09:20:52 12   378.40Auto trade    
09:20:52 4   378.40Auto trade    
09:20:52 6   378.30Auto trade    
09:20:42 5   378.50Auto trade    
09:20:42 95   378.50Auto trade    
09:20:36 96   378.40Auto trade    
09:20:35 100   378.40Auto trade    
09:20:35 100   378.30Auto trade    
09:20:35 76   378.50Auto trade    
09:20:34 109   378.70Auto trade    
09:20:33 100   378.70Auto trade    
09:20:29 58   378.70Auto trade    
09:20:29 274   378.70Auto trade    
09:20:29 23   378.70Auto trade    
09:20:29 25   378.70Auto trade    
09:20:29 55   378.70Auto trade    
09:20:29 25   378.70Auto trade    
09:20:29 86   378.70Auto trade    
09:20:29 66   378.70Auto trade    
09:20:29 55   378.70Auto trade    
09:20:29 90   378.70Auto trade    
09:20:29 244   378.70Auto trade    
09:20:29 144   378.70Auto trade    
09:20:29 88   378.70Auto trade    
09:20:29 90   378.70Auto trade    
09:20:29 66   378.70Auto trade    
09:20:29 322   378.70Auto trade    
09:20:29 48   378.70Auto trade    
09:20:29 42   378.70Auto trade    
09:20:29 86   378.70Auto trade    
09:20:29 114   378.70Auto trade    
09:20:29 80   378.70Auto trade    
09:20:29 66   378.70Auto trade    
09:20:29 322   378.70Auto trade    
09:20:29 66   378.70Auto trade    
09:20:29 322   378.70Auto trade    
09:19:45 10   378.60Auto trade    
09:19:45 94   378.70Auto trade    
09:19:45 9   378.70Auto trade    
09:19:19 20   378.70Auto trade    
09:18:57 10   378.40Auto trade    
09:18:57 90   378.40Auto trade    
09:18:49 209   378.20Auto trade    
09:18:49 133   378.20Auto trade    
09:18:31 49   378.00Auto trade    
09:18:18 79   378.00Auto trade    
09:18:16 3   378.10Auto trade    
09:18:16 81   378.30Auto trade    
09:18:16 17   378.30Auto trade    
09:18:16 83   378.30Auto trade    
09:18:16 62   378.10Auto trade    
09:18:16 100   378.10Auto trade    
09:18:15 135   378.60Auto trade    
09:18:15 159   378.70Auto trade    
09:18:13 48   378.80Auto trade    
09:18:13 86   378.80Auto trade    
09:18:13 4   378.80Auto trade    
09:18:13 9   378.80Auto trade    
09:18:05 68   378.90Auto trade    
09:18:05 10   378.90Auto trade    
09:17:52 66   378.90Auto trade    
09:17:52 41   379.00Auto trade    
09:17:52 3   379.00Auto trade    
09:17:51 23   379.00Auto trade    
09:17:51 7   379.10Auto trade    
09:17:51 108   379.20Auto trade    
09:17:51 217   379.20Auto trade    
09:17:51 1   379.20Auto trade    
09:17:51 107   379.20Auto trade    
09:17:51 92   379.20Auto trade    
09:17:51 100   379.20Auto trade    
09:17:17 2   379.00Auto trade    
09:17:17 45   379.00Auto trade    
09:17:14 3   379.00Auto trade    
09:17:13 40   379.10Auto trade    
09:17:13 60   379.10Auto trade    
09:17:08 38   379.20Auto trade    
09:17:07 76   379.40Auto trade    
09:17:04 71   379.50Auto trade    
09:17:04 47   379.50Auto trade    
09:17:04 100   379.50Auto trade    
09:15:58 100   379.30Auto trade    
09:15:58 227   379.40Auto trade    
09:15:31 100   379.00Auto trade    
09:15:30 185   379.10Auto trade    
09:15:30 184   379.10Auto trade    
09:15:30 73   379.10Auto trade    
09:15:30 62   379.10Auto trade    
09:15:20 89   379.00Auto trade    
09:15:18 89   378.90Auto trade    
09:15:14 100   378.70Auto trade    
09:15:12 100   378.80Auto trade    
09:15:12 13   378.90Auto trade    
09:15:12 171   378.90Auto trade    
09:15:12 29   379.00Auto trade    
09:15:12 47   379.00Auto trade    
09:15:08 86   379.20Auto trade    
09:15:08 4   379.20Auto trade    
09:15:08 53   379.20Auto trade    
09:15:08 24   379.20Auto trade    
09:15:08 30   379.20Auto trade    
09:15:05 76   379.30Auto trade    
09:15:02 10   379.20Auto trade    
09:14:58 36   379.20Auto trade    
09:14:58 76   379.20Auto trade    
09:14:54 9   379.20Auto trade    
09:14:53 50   379.30Auto trade    
09:14:52 56   379.30Auto trade    
09:14:52 8   379.30Auto trade    
09:14:52 11   379.40Auto trade    
09:14:51 68   379.40Auto trade    
09:14:49 68   379.30Auto trade    
09:14:49 349   379.40Auto trade    
09:14:48 72   379.30Auto trade    
09:14:48 61   379.30Auto trade    
09:14:48 26   379.30Auto trade    
09:14:46 68   379.50Auto trade    
09:14:46 9   379.50Auto trade    
09:14:41 76   379.70Auto trade    
09:14:32 21   379.90Auto trade    
09:14:31 55   379.90Auto trade    
09:14:31 152   379.80Auto trade    
09:14:30 44   379.60Auto trade    
09:14:30 84   379.60Auto trade    
09:14:30 6   379.60Auto trade    
09:14:30 25   379.60Auto trade    
09:14:30 90   379.60Auto trade    
09:14:30 43   379.60Auto trade    
09:14:30 38   379.60Auto trade    
09:13:33 21   379.30Auto trade    
09:13:33 55   379.30Auto trade    
09:13:23 68   379.40Auto trade    
09:12:19 104   379.40Auto trade    
09:12:19 47   379.40Auto trade    
09:12:19 76   379.50Auto trade    
09:12:18 54   379.70Auto trade    
09:12:18 91   379.60Auto trade    
09:12:18 100   379.60Auto trade    
09:12:18 68   379.70Auto trade    
09:12:14 37   379.60Auto trade    
09:12:14 100   379.60Auto trade    
09:12:14 213   379.60Auto trade    
09:12:13 74   379.50Auto trade    
09:12:13 100   379.50Auto trade    
09:12:12 100   379.50Auto trade    
09:12:12 394   379.30Auto trade    
09:12:12 100   379.30Auto trade    
09:12:03 64   379.40Auto trade    
09:12:01 67   379.20Auto trade    
09:12:01 100   379.30Auto trade    
09:12:01 77   379.40Auto trade    
09:12:00 32   379.50Auto trade    
09:12:00 86   379.50Auto trade    
09:12:00 76   379.50Auto trade    
09:12:00 52   379.50Auto trade    
09:11:56 3   379.50Auto trade    
09:11:56 156   379.60Auto trade    
09:11:56 200   379.60Auto trade    
09:11:46 45   379.50Auto trade    
09:11:46 8   379.50Auto trade    
09:11:46 6   379.50Auto trade    
09:11:30 3   379.50Auto trade    
09:11:21 5   379.50Auto trade    
09:11:09 45   379.60Auto trade    
09:11:09 100   379.60Auto trade    
09:11:09 100   379.80Auto trade    
09:11:09 68   379.80Auto trade    
09:11:09 187   380.00Auto trade    
09:11:09 100   380.00Auto trade    
09:11:09 86   380.00Auto trade    
09:11:05 100   379.70Auto trade    
09:11:05 36   379.80Auto trade    
09:11:05 64   379.80Auto trade    
09:11:04 50   379.50Auto trade    
09:11:04 3   379.50Auto trade    
09:11:03 100   379.50Auto trade    
09:11:03 100   379.50Auto trade    
09:11:03 143   379.90Auto trade    
09:11:01 100   379.80Auto trade    
09:11:00 82   379.40Auto trade    
09:11:00 291   379.50Auto trade    
09:10:59 100   379.30Auto trade    
09:10:58 87   379.40Auto trade    
09:10:58 87   379.50Auto trade    
09:10:58 87   379.50Auto trade    
09:10:57 10   379.80Auto trade    
09:10:57 150   379.80Auto trade    
09:10:57 84   379.90Auto trade    
09:10:57 162   379.90Auto trade    
09:10:53 106   380.00Auto trade    
09:10:53 4   380.00Auto trade    
09:10:51 42   380.10Auto trade    
09:10:51 90   380.10Auto trade    
09:10:51 100   380.10Auto trade    
09:10:51 230   380.10Auto trade    
09:10:51 200   380.00Auto trade    
09:10:51 10   380.00Auto trade    
09:10:51 500   380.00Auto trade    
09:10:51 41   380.00Auto trade    
09:10:51 59   380.00Auto trade    
09:10:50 306   380.10Auto trade    
09:10:50 17   380.20Auto trade    
09:10:50 51   380.20Auto trade    
09:10:50 12   380.20Auto trade    
09:10:50 6   380.20Auto trade    
09:10:27 113   380.30Auto trade    
09:10:27 30   380.50Auto trade    
09:10:13 186   380.30Auto trade    
09:10:13 183   380.30Auto trade    
09:10:13 27   380.30Auto trade    
09:10:13 432   380.30Auto trade    
09:09:28 69   380.20Auto trade    
09:09:26 9   380.10Auto trade    
09:09:21 90   380.10Auto trade    
09:09:21 100   380.10Auto trade    
09:09:21 2   380.10Auto trade    
09:09:20 69   380.10Auto trade    
09:09:20 230   380.10Auto trade    
09:09:19 160   380.20Auto trade    
09:09:18 24   380.30Auto trade    
09:09:18 1 625   380.30Auto trade    
09:09:18 90   380.30Auto trade    
09:09:18 285   380.30Auto trade    
09:09:18 50   380.40Auto trade    
09:09:18 84   380.40Auto trade    
09:09:18 394   380.40Auto trade    
09:09:16 43   380.50Auto trade    
09:09:16 172   380.60Auto trade    
09:09:16 73   380.60Auto trade    
09:09:16 205   380.60Auto trade    
09:09:16 112   380.60Auto trade    
09:09:16 95   380.60Auto trade    
09:09:16 5   380.60Auto trade    
09:09:15 4   380.40Auto trade    
09:09:03 6   380.40Auto trade    
09:08:47 73   380.50Auto trade    
09:08:45 2   380.50Auto trade    
09:08:43 68   380.60Auto trade    
09:08:19 47   380.70Auto trade    
09:08:19 28   380.70Auto trade    
09:08:17 71   380.90Auto trade    
09:08:16 105   381.00Auto trade    
09:08:16 41   381.00Auto trade    
09:08:16 20   381.00Auto trade    
09:08:03 7   381.00Auto trade    
09:07:36 4   380.90Auto trade    
09:06:52 34   381.20Auto trade    
09:06:52 48   381.20Auto trade    
09:06:45 12   381.40Auto trade    
09:06:01 118   381.40Auto trade    
09:06:01 107   381.40Auto trade    
09:05:54 2   381.20Auto trade    
09:05:54 25   381.20Auto trade    
09:05:49 203   381.60Auto trade    
09:05:48 47   381.60Auto trade    
09:05:48 203   381.60Auto trade    
09:05:48 47   381.60Auto trade    
09:05:44 100   381.70Auto trade    
09:05:44 90   381.70Auto trade    
09:05:44 45   381.80Auto trade    
09:05:44 45   381.80Auto trade    
09:05:44 9   381.80Auto trade    
09:05:44 100   382.10Auto trade    
09:05:32 10   382.10Auto trade    
09:05:25 75   381.90Auto trade    
09:05:09 28   381.90Auto trade    
09:05:09 72   381.90Auto trade    
09:05:08 3   381.90Auto trade    
09:05:06 90   381.90Auto trade    
09:05:04 279   381.70Auto trade    
09:05:04 400   381.70Auto trade    
09:04:59 75   381.90Auto trade    
09:04:59 250   382.00Auto trade    
09:04:59 205   382.00Auto trade    
09:04:59 45   382.00Auto trade    
09:04:17 45   381.90Auto trade    
09:04:16 100   381.90Auto trade    
09:04:14 15   382.20Auto trade    
09:04:14 280   382.00Auto trade    
09:04:14 17   381.90Auto trade    
09:04:14 78   381.90Auto trade    
09:04:14 500   382.00Auto trade    
09:04:14 104   382.00Auto trade    
09:04:14 250   382.00Auto trade    
09:04:13 250   382.00Auto trade    
09:04:13 90   382.00Auto trade    
09:04:13 75   382.00Auto trade    
09:04:13 38   382.10Auto trade    
09:04:13 59   382.10Auto trade    
09:04:13 50   382.10Auto trade    
09:04:13 57   382.20Auto trade    
09:04:04 80   382.20Auto trade    
09:03:59 2   382.20Auto trade    
09:03:53 45   382.20Auto trade    
09:03:47 7   382.60Auto trade    
09:03:38 1   382.20Auto trade    
09:03:33 52   382.20Auto trade    
09:03:11 115   382.80Auto trade    
09:03:11 100   382.80Auto trade    
09:03:10 100   382.50Auto trade    
09:03:10 100   382.70Auto trade    
09:03:10 61   382.60Auto trade    
09:03:10 8   382.20Auto trade    
09:03:04 52   382.20Auto trade    
09:03:00 100   382.30Auto trade    
09:02:58 100   382.50Auto trade    
09:02:58 204   382.40Auto trade    
09:02:45 100   382.30Auto trade    
09:02:34 100   382.30Auto trade    
09:02:20 300   382.00Auto trade    
09:02:19 100   381.70Auto trade    
09:02:19 100   381.70Auto trade    
09:02:19 26   381.80Auto trade    
09:02:19 49   381.80Auto trade    
09:02:11 86   382.10Auto trade    
09:02:10 100   382.80Auto trade    
09:02:10 1   382.60Auto trade    
09:02:10 2   381.90Auto trade    
09:02:08 26   382.00Auto trade    
09:02:06 49   382.00Auto trade    
09:01:59 46   382.10Auto trade    
09:01:53 51   382.10Auto trade    
09:01:40 188   382.70Auto trade    
09:01:39 100   382.60Auto trade    
09:01:39 100   382.40Auto trade    
09:01:30 100   381.90Auto trade    
09:01:30 50   381.90Auto trade    
09:01:30 50   381.90Auto trade    
09:01:25 168   382.10Auto trade    
09:01:23 85   382.40Auto trade    
09:01:23 17   382.40Auto trade    
09:01:23 58   382.40Auto trade    
09:01:23 8   382.40Auto trade    
09:01:23 77   382.40Auto trade    
09:01:23 13   382.40Auto trade    
09:01:23 90   382.40Auto trade    
09:01:23 168   382.50Auto trade    
09:01:23 126   382.50Auto trade    
09:01:23 100   382.50Auto trade    
09:01:23 80   382.50Auto trade    
09:01:23 100   382.50Auto trade    
09:01:23 90   382.50Auto trade    
09:01:11 46   382.80Auto trade    
09:01:11 2   382.80Auto trade    
09:01:11 7   382.80Auto trade    
09:01:11 100   382.80Auto trade    
09:00:48 210   382.10Auto trade    
09:00:48 61   382.00Auto trade    
09:00:46 100   382.10Auto trade    
09:00:46 28   382.00Auto trade    
09:00:46 45   381.00Auto trade    
09:00:45 1 828   382.00Auto trade    
09:00:45 100   381.90Auto trade    
09:00:45 157   381.90Auto trade    
09:00:45 100   381.80Auto trade    
09:00:45 100   381.80Auto trade    
09:00:44 320   381.70Auto trade    
09:00:44 100   381.60Auto trade    
09:00:44 96   381.40Auto trade    
09:00:44 234   381.40Auto trade    
09:00:40 116   381.40Auto trade    
09:00:40 100   381.40Auto trade    
09:00:16 150   380.10Auto trade    
09:00:16 94   380.10Auto trade    
09:00:16 20   380.10Auto trade    
09:00:16 105   380.10Auto trade    
09:00:16 80   380.10Auto trade    
09:00:16 5   380.10Auto trade    
09:00:16 56   380.10Auto trade    
09:00:16 130   380.10Auto trade    
09:00:16 124   380.10Auto trade    
09:00:16 126   380.10Auto trade    
09:00:16 61   380.10Auto trade    
09:00:16 78   380.10Auto trade    
09:00:16 5   380.10Auto trade    
09:00:16 165   380.10Auto trade    
09:00:16 104   380.10Auto trade    
09:00:16 4   380.10Auto trade    
09:00:16 142   380.10Auto trade    
09:00:16 310   380.10Auto trade    
09:00:16 89   380.10Auto trade    
09:00:16 295   380.10Auto trade    
09:00:16 15   380.10Auto trade    
09:00:16 3   380.10Auto trade    
09:00:16 166   380.10Auto trade    
09:00:16 2   380.10Auto trade    
09:00:16 5   380.10Auto trade    
09:00:16 39   380.10Auto trade    
09:00:16 22   380.10Auto trade    
09:00:16 37   380.10Auto trade    
09:00:16 41   380.10Auto trade    
09:00:16 126   380.10Auto trade    
09:00:16 20   380.10Auto trade    
09:00:16 1   380.10Auto trade    
09:00:16 84   380.10Auto trade    
09:00:16 13   380.10Auto trade    
09:00:16 900   380.10Auto trade    
09:00:16 22   380.10Auto trade    
09:00:16 34   380.10Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 24/01-2018 10:58:59