Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. april 17:37
Yara International
Teknisk analyse
Nyheter
Om YAR
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle YAR
Sanntidssnapshot
Handler i Yara International (YAR)
Volum totalt: 1 736 612
Kl. Volum Kurs Kilde Kjøper Selger
16:27:36 50 000   340.0000Derivatives trade    
16:27:28 50 000   345.0000Derivatives trade    
16:25:10 960   327.7000Auto trade    
16:25:10 1 192   327.7000Auto trade    
16:25:10 1 681   327.7000Auto trade    
16:25:10 7 152   327.7000Auto trade    
16:25:10 3 397   327.7000Auto trade    
16:25:10 15 000   327.7000Auto trade    
16:25:10 25   327.7000Auto trade    
16:25:10 862   327.7000Auto trade    
16:25:10 95   327.7000Auto trade    
16:25:10 82   327.7000Auto trade    
16:25:10 4 767   327.7000Auto trade    
16:25:10 772   327.7000Auto trade    
16:25:10 182   327.7000Auto trade    
16:25:10 46   327.7000Auto trade    
16:25:10 113   327.7000Auto trade    
16:25:10 98   327.7000Auto trade    
16:25:10 17   327.7000Auto trade    
16:25:10 397   327.7000Auto trade    
16:25:10 2 891   327.7000Auto trade    
16:25:10 142   327.7000Auto trade    
16:25:10 6 583   327.7000Auto trade    
16:25:10 1 450   327.7000Auto trade    
16:25:10 4 762   327.7000Auto trade    
16:25:10 22   327.7000Auto trade    
16:25:10 480   327.7000Auto trade    
16:25:10 498   327.7000Auto trade    
16:25:10 7   327.7000Auto trade    
16:25:10 226   327.7000Auto trade    
16:25:10 874   327.7000Auto trade    
16:25:10 89   327.7000Auto trade    
16:25:10 46   327.7000Auto trade    
16:25:10 1 818   327.7000Auto trade    
16:25:10 41   327.7000Auto trade    
16:25:10 897   327.7000Auto trade    
16:25:10 420   327.7000Auto trade    
16:25:10 4 517   327.7000Auto trade    
16:25:10 90   327.7000Auto trade    
16:25:10 255   327.7000Auto trade    
16:25:10 703   327.7000Auto trade    
16:25:10 662   327.7000Auto trade    
16:25:10 1 963   327.7000Auto trade    
16:25:10 4 019   327.7000Auto trade    
16:25:10 5   327.7000Auto trade    
16:25:10 314   327.7000Auto trade    
16:25:10 80   327.7000Auto trade    
16:25:10 3 057   327.7000Auto trade    
16:25:10 1 561   327.7000Auto trade    
16:25:10 5 571   327.7000Auto trade    
16:25:10 227   327.7000Auto trade    
16:25:10 373   327.7000Auto trade    
16:25:10 1 394   327.7000Auto trade    
16:25:10 1 736   327.7000Auto trade    
16:25:10 140   327.7000Auto trade    
16:25:10 285   327.7000Auto trade    
16:25:10 943   327.7000Auto trade    
16:25:10 253   327.7000Auto trade    
16:25:10 1 503   327.7000Auto trade    
16:25:10 242   327.7000Auto trade    
16:25:10 70   327.7000Auto trade    
16:25:10 90   327.7000Auto trade    
16:25:10 461   327.7000Auto trade    
16:25:10 266   327.7000Auto trade    
16:25:10 2 016   327.7000Auto trade    
16:25:10 960   327.7000Auto trade    
16:25:10 679   327.7000Auto trade    
16:25:10 31   327.7000Auto trade    
16:25:10 500   327.7000Auto trade    
16:25:10 2 042   327.7000Auto trade    
16:25:10 53   327.7000Auto trade    
16:25:10 70   327.7000Auto trade    
16:25:10 283   327.7000Auto trade    
16:25:10 1 173   327.7000Auto trade    
16:25:10 221   327.7000Auto trade    
16:25:10 1 053   327.7000Auto trade    
16:25:10 231   327.7000Auto trade    
16:25:10 175   327.7000Auto trade    
16:25:10 5 560   327.7000Auto trade    
16:25:10 985   327.7000Auto trade    
16:25:10 1 198   327.7000Auto trade    
16:25:10 500   327.7000Auto trade    
16:25:10 4 456   327.7000Auto trade    
16:25:10 1 474   327.7000Auto trade    
16:25:10 118   327.7000Auto trade    
16:25:10 84   327.7000Auto trade    
16:25:10 468   327.7000Auto trade    
16:25:10 724   327.7000Auto trade    
16:25:10 724   327.7000Auto trade    
16:25:10 724   327.7000Auto trade    
16:25:10 2 992   327.7000Auto trade    
16:25:10 58   327.7000Auto trade    
16:25:10 530   327.7000Auto trade    
16:25:10 74   327.7000Auto trade    
16:25:10 1 166   327.7000Auto trade    
16:25:10 472   327.7000Auto trade    
16:25:10 154   327.7000Auto trade    
16:25:10 1 836   327.7000Auto trade    
16:25:10 999   327.7000Auto trade    
16:25:10 19   327.7000Auto trade    
16:25:10 76   327.7000Auto trade    
16:25:10 35   327.7000Auto trade    
16:25:10 5 322   327.7000Auto trade    
16:25:10 3 000   327.7000Auto trade    
16:25:10 2 334   327.7000Auto trade    
16:25:10 483   327.7000Auto trade    
16:25:10 249   327.7000Auto trade    
16:25:10 63   327.7000Auto trade    
16:25:10 14   327.7000Auto trade    
16:25:10 7   327.7000Auto trade    
16:25:10 35   327.7000Auto trade    
16:25:10 44   327.7000Auto trade    
16:25:10 48   327.7000Auto trade    
16:25:10 58   327.7000Auto trade    
16:25:10 48   327.7000Auto trade    
16:25:10 1 965   327.7000Auto trade    
16:25:10 1 169   327.7000Auto trade    
16:25:10 1 866   327.7000Auto trade    
16:25:10 29   327.7000Auto trade    
16:25:10 5   327.7000Auto trade    
16:25:10 14   327.7000Auto trade    
16:25:10 91   327.7000Auto trade    
16:25:10 91   327.7000Auto trade    
16:25:10 120   327.7000Auto trade    
16:25:10 186   327.7000Auto trade    
16:25:10 54   327.7000Auto trade    
16:25:10 120   327.7000Auto trade    
16:25:10 116   327.7000Auto trade    
16:25:10 116   327.7000Auto trade    
16:25:10 116   327.7000Auto trade    
16:25:10 116   327.7000Auto trade    
16:25:10 116   327.7000Auto trade    
16:25:10 116   327.7000Auto trade    
16:25:10 116   327.7000Auto trade    
16:25:10 116   327.7000Auto trade    
16:25:10 116   327.7000Auto trade    
16:25:10 22   327.7000Auto trade    
16:25:10 8   327.7000Auto trade    
16:25:10 270   327.7000Auto trade    
16:25:10 95   327.7000Auto trade    
16:25:10 23   327.7000Auto trade    
16:25:10 319   327.7000Auto trade    
16:25:10 223   327.7000Auto trade    
16:25:10 48   327.7000Auto trade    
16:25:10 465   327.7000Auto trade    
16:25:10 124   327.7000Auto trade    
16:25:10 200   327.7000Auto trade    
16:25:10 11   327.7000Auto trade    
16:25:10 260   327.7000Auto trade    
16:25:10 11   327.7000Auto trade    
16:25:10 1 876   327.7000Auto trade    
16:25:10 745   327.7000Auto trade    
16:25:10 2 913   327.7000Auto trade    
16:25:10 1 162   327.7000Auto trade    
16:25:10 153   327.7000Auto trade    
16:25:10 10 000   327.7000Auto trade    
16:25:10 1 507   327.7000Auto trade    
16:25:10 96   327.7000Auto trade    
16:25:10 233   327.7000Auto trade    
16:25:10 1 328   327.7000Auto trade    
16:25:10 5 745   327.7000Auto trade    
16:25:10 468   327.7000Auto trade    
16:25:10 3 787   327.7000Auto trade    
16:25:10 1 132   327.7000Auto trade    
16:25:10 192   327.7000Auto trade    
16:25:10 1 874   327.7000Auto trade    
16:25:10 6 726   327.7000Auto trade    
16:25:10 5 156   327.7000Auto trade    
16:25:10 8 437   327.7000Auto trade    
16:25:10 35   327.7000Auto trade    
16:25:10 153   327.7000Auto trade    
16:25:10 71   327.7000Auto trade    
16:25:10 63   327.7000Auto trade    
16:25:10 249   327.7000Auto trade    
16:25:10 2 760   327.7000Auto trade    
16:25:10 31   327.7000Auto trade    
16:25:10 1 192   327.7000Auto trade    
16:25:10 634   327.7000Auto trade    
16:25:10 3 471   327.7000Auto trade    
16:25:10 1 015   327.7000Auto trade    
16:25:10 11   327.7000Auto trade    
16:25:10 1 704   327.7000Auto trade    
16:25:10 79   327.7000Auto trade    
16:25:10 9 109   327.7000Auto trade    
16:25:10 5 966   327.7000Auto trade    
16:25:10 68   327.7000Auto trade    
16:25:10 4 645   327.7000Auto trade    
16:25:10 92   327.7000Auto trade    
16:25:10 109   327.7000Auto trade    
16:25:10 355   327.7000Auto trade    
16:19:58 113   327.9000Auto trade    
16:19:45 113   327.8000Auto trade    
16:19:45 2   327.8000Auto trade    
16:19:45 119   327.8000Auto trade    
16:19:45 51   327.8000Auto trade    
16:19:45 120   327.8000Auto trade    
16:19:43 200   327.7000Auto trade    
16:19:43 200   327.8000Auto trade    
16:19:32 6   327.9000Auto trade    
16:19:25 79   327.9000Auto trade    
16:19:25 130   327.9000Auto trade    
16:19:25 53   327.9000Auto trade    
16:19:25 142   327.9000Auto trade    
16:19:25 82   327.9000Auto trade    
16:19:20 5   328.0000Auto trade    
16:19:19 401   327.9000Auto trade    
16:19:19 86   327.9000Auto trade    
16:19:14 87   328.0000Auto trade    
16:19:10 270   328.0000Auto trade    
16:19:10 9   328.0000Auto trade    
16:19:10 1   328.0000Auto trade    
16:19:10 220   328.0000Auto trade    
16:19:02 111   327.9000Auto trade    
16:19:02 39   327.9000Auto trade    
16:19:02 1   327.9000Auto trade    
16:19:01 200   327.8000Auto trade    
16:19:00 53   327.9000Auto trade    
16:19:00 106   327.9000Auto trade    
16:19:00 47   327.9000Auto trade    
16:18:57 17   327.9000Auto trade    
16:18:52 33   327.9000Auto trade    
16:18:52 19   327.9000Auto trade    
16:18:52 217   327.9000Auto trade    
16:18:52 69   327.9000Auto trade    
16:18:52 371   327.9000Auto trade    
16:18:52 72   327.9000Auto trade    
16:18:52 129   327.9000Auto trade    
16:18:52 166   327.9000Auto trade    
16:18:52 135   327.9000Auto trade    
16:18:52 8   327.9000Auto trade    
16:18:52 10   327.9000Auto trade    
16:18:52 114   327.9000Auto trade    
16:18:52 3   327.9000Auto trade    
16:18:52 7   327.9000Auto trade    
16:18:52 23   327.9000Auto trade    
16:18:52 19   327.9000Auto trade    
16:18:50 156   328.0000Auto trade    
16:18:46 300   328.0000Auto trade    
16:18:42 30   328.0000Auto trade    
16:18:42 30   328.0000Auto trade    
16:18:42 131   328.0000Auto trade    
16:18:42 89   328.0000Auto trade    
16:18:41 110   328.0000Auto trade    
16:18:40 140   328.0000Auto trade    
16:18:40 24   328.0000Auto trade    
16:18:40 250   328.0000Auto trade    
16:18:40 250   328.0000Auto trade    
16:18:40 24   328.0000Auto trade    
16:18:40 170   328.0000Auto trade    
16:18:40 80   328.0000Auto trade    
16:18:34 171   328.0000Auto trade    
16:18:32 115   328.0000Auto trade    
16:18:30 1   327.9000Auto trade    
16:18:30 12   327.9000Auto trade    
16:18:30 2   327.9000Auto trade    
16:18:15 54   327.9000Auto trade    
16:18:15 43   327.9000Auto trade    
16:18:01 1   327.8000Auto trade    
16:18:01 1   327.8000Auto trade    
16:17:52 325   327.8000Auto trade    
16:17:52 72   327.8000Auto trade    
16:17:43 120   327.7000Auto trade    
16:17:43 25   327.6000Auto trade    
16:17:38 53   327.6000Auto trade    
16:17:38 1   327.6000Auto trade    
16:17:38 79   327.6000Auto trade    
16:17:38 21   327.6000Auto trade    
16:17:22 1   327.4000Auto trade    
16:17:22 51   327.3000Auto trade    
16:17:22 3   327.3000Auto trade    
16:17:22 146   327.3000Auto trade    
16:17:22 6   327.3000Auto trade    
16:17:22 92   327.3000Auto trade    
16:17:22 8   327.3000Auto trade    
16:17:00 4   327.2000Auto trade    
16:17:00 40   327.2000Auto trade    
16:17:00 24   327.2000Auto trade    
16:17:00 1   327.2000Auto trade    
16:17:00 93   327.2000Auto trade    
16:16:51 1   327.1000Auto trade    
16:16:49 250   327.1000Auto trade    
16:16:49 1   327.1000Auto trade    
16:16:48 47   327.2000Auto trade    
16:16:48 68   327.2000Auto trade    
16:16:48 10   327.1000Auto trade    
16:16:48 32   327.2000Auto trade    
16:16:48 108   327.2000Auto trade    
16:16:48 74   327.2000Auto trade    
16:16:48 1   327.2000Auto trade    
16:16:48 65   327.2000Auto trade    
16:16:48 207   327.2000Auto trade    
16:16:47 2   327.1000Auto trade    
16:16:47 173   327.1000Auto trade    
16:16:47 56   327.1000Auto trade    
16:16:47 144   327.1000Auto trade    
16:16:47 56   327.1000Auto trade    
16:16:47 77   327.1000Auto trade    
16:16:47 351   327.1000Auto trade    
16:16:47 116   327.1000Auto trade    
16:16:47 45   327.1000Auto trade    
16:16:47 19   327.1000Auto trade    
16:16:47 196   327.1000Auto trade    
16:16:47 24   327.1000Auto trade    
16:16:47 56   327.1000Auto trade    
16:16:47 21   327.1000Auto trade    
16:16:47 26   327.1000Auto trade    
16:16:47 84   327.1000Auto trade    
16:16:47 60   327.1000Auto trade    
16:16:47 484   327.1000Auto trade    
16:16:47 400   327.1000Auto trade    
16:16:47 919   327.1000Auto trade    
16:16:13 73   327.2000Auto trade    
16:16:13 64   327.2000Auto trade    
16:16:13 79   327.2000Auto trade    
16:16:13 62   327.2000Auto trade    
16:16:06 45   327.2000Auto trade    
16:16:03 3   327.2000Auto trade    
16:16:00 119   327.2000Auto trade    
16:15:55 51   327.3000Auto trade    
16:15:55 138   327.3000Auto trade    
16:15:55 4   327.3000Auto trade    
16:15:55 13   327.3000Auto trade    
16:15:49 101   327.3000Auto trade    
16:15:46 276   327.2000Auto trade    
16:15:35 200   327.3000Auto trade    
16:15:31 97   327.3000Auto trade    
16:15:30 5   327.3000Auto trade    
16:15:30 55   327.3000Auto trade    
16:15:30 34   327.3000Auto trade    
16:15:30 22   327.3000Auto trade    
16:15:30 146   327.3000Auto trade    
16:15:15 89   327.1000Auto trade    
16:15:14 392   327.3000Auto trade    
16:15:14 39   327.6000Auto trade    
16:15:14 14   327.6000Auto trade    
16:15:14 106   327.6000Auto trade    
16:15:14 80   327.6000Auto trade    
16:15:14 27   327.6000Auto trade    
16:15:14 87   327.6000Auto trade    
16:15:14 417   327.6000Auto trade    
16:15:14 7   327.6000Auto trade    
16:15:14 59   327.7000Auto trade    
16:15:14 93   327.7000Auto trade    
16:15:14 139   327.7000Auto trade    
16:15:14 225   327.7000Auto trade    
16:15:14 6   327.7000Auto trade    
16:15:14 164   327.7000Auto trade    
16:15:14 99   327.7000Auto trade    
16:15:14 213   327.7000Auto trade    
16:15:14 44   327.7000Auto trade    
16:15:14 161   327.7000Auto trade    
16:15:14 1 575   327.7000Auto trade    
16:15:14 175   327.7000Auto trade    
16:14:57 25   327.9000Auto trade    
16:14:54 97   327.9000Auto trade    
16:14:54 5   327.9000Auto trade    
16:14:39 90   327.9000Auto trade    
16:14:39 1   327.9000Auto trade    
16:14:39 125   327.9000Auto trade    
16:14:37 116   327.8000Auto trade    
16:14:37 26   327.8000Auto trade    
16:14:37 134   327.8000Auto trade    
16:14:37 24   327.8000Auto trade    
16:14:37 52   327.8000Auto trade    
16:14:37 52   327.8000Auto trade    
16:14:37 250   327.8000Auto trade    
16:14:37 476   327.8000Auto trade    
16:14:37 163   327.8000Auto trade    
16:14:37 182   327.8000Auto trade    
16:14:12 80   327.9000Auto trade    
16:14:12 51   327.9000Auto trade    
16:14:12 47   327.9000Auto trade    
16:14:12 100   327.9000Auto trade    
16:14:11 146   327.8000Auto trade    
16:14:11 100   327.8000Auto trade    
16:14:11 5   327.9000Auto trade    
16:14:11 108   327.9000Auto trade    
16:14:11 66   327.9000Auto trade    
16:14:11 67   327.9000Auto trade    
16:14:11 19   327.9000Auto trade    
16:14:11 57   327.9000Auto trade    
16:14:11 56   327.9000Auto trade    
16:14:11 180   327.9000Auto trade    
16:13:37 33   327.8000Auto trade    
16:13:37 57   327.8000Auto trade    
16:13:37 82   327.9000Auto trade    
16:13:27 52   328.0000Auto trade    
16:13:26 50   328.0000Auto trade    
16:13:26 9   328.0000Auto trade    
16:13:26 50   328.0000Auto trade    
16:13:26 49   328.0000Auto trade    
16:13:26 51   328.0000Auto trade    
16:13:26 50   328.0000Auto trade    
16:13:26 14   328.0000Auto trade    
16:13:25 40   327.9000Auto trade    
16:13:25 14   327.8000Auto trade    
16:13:25 50   327.8000Auto trade    
16:13:25 48   327.8000Auto trade    
16:13:25 106   327.9000Auto trade    
16:13:25 78   327.9000Auto trade    
16:13:25 11   327.7000Auto trade    
16:13:25 100   327.8000Auto trade    
16:13:24 134   327.8000Auto trade    
16:13:24 77   327.8000Auto trade    
16:13:24 96   327.8000Auto trade    
16:13:24 6   327.8000Auto trade    
16:13:24 67   327.8000Auto trade    
16:13:24 44   327.8000Auto trade    
16:13:24 13   327.8000Auto trade    
16:13:24 451   327.8000Auto trade    
16:13:24 114   327.8000Auto trade    
16:13:24 25   327.8000Auto trade    
16:13:24 42   327.8000Auto trade    
16:13:24 93   327.8000Auto trade    
16:13:13 45   327.9000Auto trade    
16:13:13 58   327.9000Auto trade    
16:13:07 1   327.9000Auto trade    
16:12:42 174   327.8000Auto trade    
16:12:42 51   327.8000Auto trade    
16:12:37 37   327.8000Auto trade    
16:12:37 1   327.7000Auto trade    
16:12:37 1   327.7000Auto trade    
16:12:37 296   327.7000Auto trade    
16:12:37 426   327.7000Auto trade    
16:12:28 106   327.7000Auto trade    
16:12:28 57   327.7000Auto trade    
16:12:28 100   327.7000Auto trade    
16:12:16 9   327.7000Auto trade    
16:12:16 17   327.6000Auto trade    
16:12:16 18   327.6000Auto trade    
16:12:16 32   327.6000Auto trade    
16:12:16 50   327.6000Auto trade    
16:12:16 102   327.6000Auto trade    
16:12:14 100   327.5000Auto trade    
16:12:14 45   327.5000Auto trade    
16:12:14 101   327.4000Auto trade    
16:12:14 1   327.4000Auto trade    
16:12:14 46   327.4000Auto trade    
16:12:14 502   327.4000Auto trade    
16:12:14 206   327.4000Auto trade    
16:12:14 90   327.4000Auto trade    
16:12:14 63   327.4000Auto trade    
16:12:14 69   327.4000Auto trade    
16:12:14 104   327.4000Auto trade    
16:12:14 84   327.5000Auto trade    
16:12:14 170   327.5000Auto trade    
16:12:14 110   327.5000Auto trade    
16:12:09 32   327.6000Auto trade    
16:12:03 130   327.5000Auto trade    
16:12:03 100   327.5000Auto trade    
16:12:03 120   327.5000Auto trade    
16:12:03 267   327.6000Auto trade    
16:12:03 22   327.6000Auto trade    
16:12:03 83   327.6000Auto trade    
16:12:03 3   327.6000Auto trade    
16:12:03 41   327.6000Auto trade    
16:12:03 3   327.6000Auto trade    
16:12:03 115   327.6000Auto trade    
16:12:03 2   327.6000Auto trade    
16:12:03 1   327.6000Auto trade    
16:12:03 79   327.6000Auto trade    
16:11:14 159   327.6000Auto trade    
16:11:14 85   327.6000Auto trade    
16:11:14 5   327.6000Auto trade    
16:11:14 82   327.7000Auto trade    
16:11:14 102   327.7000Auto trade    
16:11:14 14   327.7000Auto trade    
16:11:14 69   327.7000Auto trade    
16:11:14 122   327.7000Auto trade    
16:11:13 74   327.7000Auto trade    
16:11:13 84   327.7000Auto trade    
16:11:13 100   327.7000Auto trade    
16:10:41 23   327.8000Auto trade    
16:10:41 126   327.8000Auto trade    
16:10:31 3   327.7000Auto trade    
16:10:31 5   327.7000Auto trade    
16:10:31 16   327.6000Auto trade    
16:10:31 35   327.6000Auto trade    
16:10:31 13   327.6000Auto trade    
16:10:31 87   327.6000Auto trade    
16:10:31 1   327.5000Auto trade    
16:10:31 76   327.5000Auto trade    
16:10:31 130   327.5000Auto trade    
16:10:28 50   327.5000Auto trade    
16:10:28 2   327.4000Auto trade    
16:10:11 2   327.4000Auto trade    
16:09:56 14   327.5000Auto trade    
16:09:56 226   327.5000Auto trade    
16:09:56 90   327.5000Auto trade    
16:09:56 12   327.5000Auto trade    
16:09:56 111   327.5000Auto trade    
16:09:56 6   327.6000Auto trade    
16:09:56 143   327.6000Auto trade    
16:09:56 1   327.6000Auto trade    
16:09:51 2   327.5000Auto trade    
16:09:44 9   327.5000Auto trade    
16:09:44 47   327.5000Auto trade    
16:09:44 94   327.5000Auto trade    
16:09:44 100   327.5000Auto trade    
16:09:39 454   327.6000Auto trade    
16:09:39 100   327.6000Auto trade    
16:09:39 120   327.6000Auto trade    
16:09:39 100   327.6000Auto trade    
16:09:38 100   327.5000Auto trade    
16:09:38 58   327.5000Auto trade    
16:09:38 68   327.5000Auto trade    
16:09:38 456   327.5000Auto trade    
16:09:38 108   327.5000Auto trade    
16:09:38 223   327.5000Auto trade    
16:09:38 67   327.5000Auto trade    
16:09:38 9   327.6000Auto trade    
16:09:38 100   327.6000Auto trade    
16:09:38 53   327.6000Auto trade    
16:09:38 185   327.6000Auto trade    
16:09:38 91   327.6000Auto trade    
16:09:32 14   327.6000Auto trade    
16:09:21 80   327.6000Auto trade    
16:09:21 120   327.6000Auto trade    
16:09:21 100   327.6000Auto trade    
16:09:21 100   327.6000Auto trade    
16:09:21 100   327.6000Auto trade    
16:08:58 67   327.6000Auto trade    
16:08:58 200   327.6000Auto trade    
16:08:58 132   327.6000Auto trade    
16:08:58 224   327.6000Auto trade    
16:08:58 515   327.6000Auto trade    
16:08:58 515   327.6000Auto trade    
16:08:58 224   327.6000Auto trade    
16:08:58 444   327.6000Auto trade    
16:08:58 328   327.6000Auto trade    
16:08:58 60   327.6000Auto trade    
16:08:45 100   327.7000Auto trade    
16:08:43 5   327.7000Auto trade    
16:08:43 100   327.7000Auto trade    
16:08:43 60   327.8000Auto trade    
16:08:43 166   327.7000Auto trade    
16:08:43 315   327.7000Auto trade    
16:08:43 100   327.7000Auto trade    
16:08:43 69   327.7000Auto trade    
16:08:43 97   327.7000Auto trade    
16:08:43 1   327.7000Auto trade    
16:08:43 108   327.7000Auto trade    
16:08:43 38   327.7000Auto trade    
16:08:43 2   327.7000Auto trade    
16:08:43 52   327.7000Auto trade    
16:08:37 3   327.6000Auto trade    
16:08:37 18   327.6000Auto trade    
16:08:26 34   327.6000Auto trade    
16:08:16 95   327.6000Auto trade    
16:08:16 4   327.6000Auto trade    
16:08:10 7   327.6000Auto trade    
16:08:10 54   327.6000Auto trade    
16:07:47 161   327.6000Auto trade    
16:07:47 100   327.6000Auto trade    
16:07:47 97   327.6000Auto trade    
16:07:47 146   327.6000Auto trade    
16:07:47 100   327.6000Auto trade    
16:07:47 63   327.5000Auto trade    
16:07:47 55   327.5000Auto trade    
16:07:47 78   327.5000Auto trade    
16:07:47 115   327.5000Auto trade    
16:07:04 161   327.5000Auto trade    
16:07:04 500   327.6000Auto trade    
16:07:04 331   327.6000Auto trade    
16:07:04 169   327.6000Auto trade    
16:07:04 427   327.6000Auto trade    
16:07:04 500   327.6000Auto trade    
16:07:04 924   327.7000Auto trade    
16:07:04 37   327.7000Auto trade    
16:07:04 18   327.7000Auto trade    
16:07:04 11   327.8000Auto trade    
16:07:04 1   327.8000Auto trade    
16:07:04 56   327.8000Auto trade    
16:06:58 2   327.7000Auto trade    
16:06:58 20   327.7000Auto trade    
16:06:58 20   327.7000Auto trade    
16:06:40 149   327.7000Auto trade    
16:06:40 20   327.7000Auto trade    
16:06:40 228   327.7000Auto trade    
16:06:40 20   327.7000Auto trade    
16:06:40 55   327.7000Auto trade    
16:06:40 14   327.7000Auto trade    
16:06:40 20   327.7000Auto trade    
16:06:40 3   327.7000Auto trade    
16:06:40 66   327.7000Auto trade    
16:06:40 79   327.7000Auto trade    
16:06:40 20   327.7000Auto trade    
16:06:40 25   327.7000Auto trade    
16:06:40 259   327.7000Auto trade    
16:06:40 79   327.7000Auto trade    
16:06:40 20   327.7000Auto trade    
16:06:40 12   327.7000Auto trade    
16:06:40 91   327.7000Auto trade    
16:06:40 79   327.7000Auto trade    
16:06:40 20   327.7000Auto trade    
16:06:40 145   327.7000Auto trade    
16:06:40 99   327.7000Auto trade    
16:06:40 40   327.7000Auto trade    
16:06:40 11   327.7000Auto trade    
16:06:40 79   327.7000Auto trade    
16:06:40 92   327.7000Auto trade    
16:06:40 20   327.7000Auto trade    
16:06:40 100   327.8000Auto trade    
16:06:22 24   327.9000Auto trade    
16:06:22 134   327.9000Auto trade    
16:06:12 19   327.7000Auto trade    
16:06:12 20   327.7000Auto trade    
16:06:12 4   327.7000Auto trade    
16:06:12 20   327.7000Auto trade    
16:06:12 20   327.7000Auto trade    
16:06:12 100   327.7000Auto trade    
16:06:10 329   328.0000Auto trade    
16:06:10 300   328.0000Auto trade    
16:06:10 8   328.1000Auto trade    
16:06:10 418   328.1000Auto trade    
16:06:10 106   328.1000Auto trade    
16:06:10 68   328.2000Auto trade    
16:06:10 50   328.2000Auto trade    
16:06:10 33   328.2000Auto trade    
16:06:10 18   328.2000Auto trade    
16:06:10 83   328.2000Auto trade    
16:06:10 92   328.2000Auto trade    
16:06:10 164   328.2000Auto trade    
16:06:10 56   328.2000Auto trade    
16:06:10 59   328.2000Auto trade    
16:06:10 74   328.2000Auto trade    
16:06:10 9   328.2000Auto trade    
16:06:10 83   328.2000Auto trade    
16:06:10 1 637   328.2000Auto trade    
16:06:10 189   328.2000Auto trade    
16:05:47 100   328.3000Auto trade    
16:05:47 100   328.3000Auto trade    
16:05:47 60   328.4000Auto trade    
16:05:47 60   328.4000Auto trade    
16:05:41 30   328.4000Auto trade    
16:05:06 170   328.5000Auto trade    
16:05:06 170   328.5000Auto trade    
16:05:06 1 508   328.5000Auto trade    
16:05:06 156   328.6000Auto trade    
16:05:06 120   328.6000Auto trade    
16:05:06 146   328.6000Auto trade    
16:05:06 9   328.5000Auto trade    
16:05:06 161   328.5000Auto trade    
16:05:06 100   328.5000Auto trade    
16:05:06 146   328.5000Auto trade    
16:05:06 100   328.5000Auto trade    
16:05:06 161   328.4000Auto trade    
16:05:06 127   328.4000Auto trade    
16:05:06 1   328.4000Auto trade    
16:05:06 110   328.3000Auto trade    
16:05:06 120   328.3000Auto trade    
16:05:06 161   328.3000Auto trade    
16:05:06 170   328.3000Auto trade    
16:05:06 110   328.3000Auto trade    
16:05:06 100   328.3000Auto trade    
16:05:06 161   328.2000Auto trade    
16:05:06 167   328.1000Auto trade    
16:05:06 13   328.1000Auto trade    
16:05:03 158   328.1000Auto trade    
16:05:03 200   328.0000Auto trade    
16:05:03 5   328.1000Auto trade    
16:05:03 79   328.2000Auto trade    
16:05:03 63   328.2000Auto trade    
16:05:03 82   328.2000Auto trade    
16:05:03 63   328.2000Auto trade    
16:05:03 54   328.2000Auto trade    
16:05:03 1 167   328.2000Auto trade    
16:04:13 95   328.3000Auto trade    
16:04:07 457   328.4000Auto trade    
16:04:07 582   328.5000Auto trade    
16:04:07 379   328.5000Auto trade    
16:04:07 51   328.5000Auto trade    
16:04:07 38   328.5000Auto trade    
16:04:07 218   328.5000Auto trade    
16:04:07 108   328.5000Auto trade    
16:04:07 106   328.5000Auto trade    
16:04:07 150   328.5000Auto trade    
16:04:07 403   328.5000Auto trade    
16:04:07 65   328.5000Auto trade    
16:04:07 2   328.5000Auto trade    
16:04:07 86   328.5000Auto trade    
16:04:07 61   328.5000Auto trade    
16:04:07 4   328.5000Auto trade    
16:04:07 118   328.5000Auto trade    
16:04:00 500   328.6000Auto trade    
16:04:00 100   328.6000Auto trade    
16:04:00 369   328.7000Auto trade    
16:04:00 14   328.7000Auto trade    
16:04:00 130   328.7000Auto trade    
16:04:00 10   328.7000Auto trade    
16:04:00 9   328.7000Auto trade    
16:04:00 135   328.7000Auto trade    
16:04:00 35   328.7000Auto trade    
16:04:00 144   328.7000Auto trade    
16:04:00 69   328.7000Auto trade    
16:04:00 49   328.7000Auto trade    
16:04:00 57   328.7000Auto trade    
16:04:00 140   328.7000Auto trade    
16:03:52 4   328.7000Auto trade    
16:03:45 63   328.7000Auto trade    
16:03:45 144   328.7000Auto trade    
16:03:43 44   328.7000Auto trade    
16:03:37 100   328.7000Auto trade    
16:03:37 100   328.7000Auto trade    
16:03:37 144   328.7000Auto trade    
16:03:31 144   328.7000Auto trade    
16:03:31 144   328.7000Auto trade    
16:03:31 144   328.7000Auto trade    
16:03:31 166   328.7000Auto trade    
16:03:31 168   328.7000Auto trade    
16:03:31 149   328.7000Auto trade    
16:03:30 7   328.6000Auto trade    
16:03:30 214   328.6000Auto trade    
16:03:30 170   328.6000Auto trade    
16:03:30 50   328.6000Auto trade    
16:03:30 11   328.6000Auto trade    
16:03:30 101   328.6000Auto trade    
16:03:30 21   328.6000Auto trade    
16:03:30 44   328.6000Auto trade    
16:03:30 143   328.6000Auto trade    
16:03:30 36   328.6000Auto trade    
16:03:30 33   328.6000Auto trade    
16:03:30 135   328.6000Auto trade    
16:03:22 71   328.7000Auto trade    
16:03:22 53   328.7000Auto trade    
16:03:22 121   328.7000Auto trade    
16:03:22 244   328.7000Auto trade    
16:03:22 151   328.7000Auto trade    
16:03:22 52   328.7000Auto trade    
16:03:22 37   328.8000Auto trade    
16:03:22 22   328.8000Auto trade    
16:03:22 100   328.8000Auto trade    
16:03:21 2 136   328.7000Auto trade    
16:03:21 41   328.7000Auto trade    
16:03:21 19   328.7000Auto trade    
16:03:21 137   328.7000Auto trade    
16:03:21 3   328.7000Auto trade    
16:03:21 161   328.7000Auto trade    
16:03:21 3   328.7000Auto trade    
16:02:58 76   328.6000Auto trade    
16:02:58 39   328.6000Auto trade    
16:02:58 30   328.6000Auto trade    
16:02:58 5   328.6000Auto trade    
16:02:58 140   328.4000Auto trade    
16:02:58 161   328.4000Auto trade    
16:02:58 4   328.6000Auto trade    
16:02:58 100   328.5000Auto trade    
16:02:58 34   328.7000Auto trade    
16:02:58 100   328.5000Auto trade    
16:02:58 1   328.6000Auto trade    
16:02:58 34   328.6000Auto trade    
16:02:58 111   328.6000Auto trade    
16:02:58 12   328.6000Auto trade    
16:02:58 4   328.5000Auto trade    
16:02:58 50   328.5000Auto trade    
16:02:58 105   328.5000Auto trade    
16:02:58 146   328.5000Auto trade    
16:02:58 203   328.5000Auto trade    
16:02:58 158   328.5000Auto trade    
16:02:58 113   328.5000Auto trade    
16:02:29 50   328.5000Auto trade    
16:02:27 19   328.5000Auto trade    
16:02:23 93   328.4000Auto trade    
16:02:19 108   328.3000Auto trade    
16:02:19 102   328.3000Auto trade    
16:02:16 102   328.3000Auto trade    
16:02:16 357   328.3000Auto trade    
16:02:15 3   328.3000Auto trade    
16:02:15 48   328.3000Auto trade    
16:02:15 102   328.3000Auto trade    
16:02:15 102   328.3000Auto trade    
16:02:10 9   328.4000Auto trade    
16:02:10 73   328.4000Auto trade    
16:02:10 8   328.4000Auto trade    
16:02:10 60   328.4000Auto trade    
16:02:10 146   328.4000Auto trade    
16:02:10 8   328.4000Auto trade    
16:02:10 92   328.4000Auto trade    
16:02:10 8   328.3000Auto trade    
16:02:10 85   328.3000Auto trade    
16:02:10 524   328.3000Auto trade    
16:02:10 214   328.3000Auto trade    
16:02:10 59   328.3000Auto trade    
16:02:10 119   328.3000Auto trade    
16:02:10 60   328.3000Auto trade    
16:02:10 292   328.3000Auto trade    
16:02:10 81   328.3000Auto trade    
16:01:58 40   328.5000Auto trade    
16:01:58 77   328.5000Auto trade    
16:01:58 22   328.5000Auto trade    
16:01:58 146   328.5000Auto trade    
16:00:47 93   328.4000Auto trade    
16:00:47 166   328.3000Auto trade    
16:00:47 156   328.3000Auto trade    
16:00:47 34   328.3000Auto trade    
16:00:47 143   328.3000Auto trade    
16:00:47 23   328.3000Auto trade    
16:00:47 106   328.3000Auto trade    
16:00:47 58   328.3000Auto trade    
16:00:47 57   328.3000Auto trade    
16:00:47 29   328.3000Auto trade    
16:00:47 125   328.3000Auto trade    
16:00:47 338   328.3000Auto trade    
16:00:34 73   328.4000Auto trade    
16:00:33 186   328.3000Auto trade    
16:00:33 70   328.3000Auto trade    
16:00:33 100   328.3000Auto trade    
16:00:33 57   328.4000Auto trade    
16:00:33 205   328.4000Auto trade    
16:00:33 62   328.4000Auto trade    
16:00:33 70   328.4000Auto trade    
15:59:42 15   328.6000Auto trade    
15:59:34 32   328.3000Auto trade    
15:59:34 3   328.3000Auto trade    
15:59:33 78   328.3000Auto trade    
15:59:33 25   328.3000Auto trade    
15:59:31 420   328.4000Auto trade    
15:59:31 420   328.4000Auto trade    
15:59:31 288   328.4000Auto trade    
15:59:31 132   328.4000Auto trade    
15:59:31 288   328.4000Auto trade    
15:59:31 132   328.4000Auto trade    
15:59:31 420   328.4000Auto trade    
15:59:31 161   328.4000Auto trade    
15:59:31 100   328.4000Auto trade    
15:59:31 93   328.5000Auto trade    
15:59:31 119   328.5000Auto trade    
15:59:31 437   328.6000Auto trade    
15:59:31 51   328.6000Auto trade    
15:59:31 100   328.6000Auto trade    
15:59:31 27   328.7000Auto trade    
15:59:31 46   328.7000Auto trade    
15:59:31 122   328.7000Auto trade    
15:59:28 123   328.6000Auto trade    
15:59:28 3   328.6000Auto trade    
15:59:25 14   328.5000Auto trade    
15:59:25 61   328.5000Auto trade    
15:59:25 1   328.5000Auto trade    
15:59:25 25   328.5000Auto trade    
15:59:08 67   328.4000Auto trade    
15:59:07 132   328.4000Auto trade    
15:59:07 43   328.4000Auto trade    
15:59:06 93   328.2000Auto trade    
15:59:06 75   328.2000Auto trade    
15:59:06 37   328.2000Auto trade    
15:58:57 100   328.2000Auto trade    
15:58:57 179   328.2000Auto trade    
15:58:56 107   328.2000Auto trade    
15:58:56 1   328.2000Auto trade    
15:58:56 184   328.3000Auto trade    
15:58:56 368   328.3000Auto trade    
15:58:56 57   328.3000Auto trade    
15:58:56 135   328.3000Auto trade    
15:58:56 93   328.3000Auto trade    
15:58:56 259   328.3000Auto trade    
15:58:56 113   328.3000Auto trade    
15:57:48 22   328.4000Auto trade    
15:57:48 124   328.4000Auto trade    
15:57:48 26   328.4000Auto trade    
15:57:46 72   328.3000Auto trade    
15:57:46 82   328.3000Auto trade    
15:57:46 18   328.3000Auto trade    
15:57:21 100   328.3000Auto trade    
15:57:21 150   328.3000Auto trade    
15:57:21 223   328.4000Auto trade    
15:57:21 37   328.4000Auto trade    
15:57:21 85   328.3000Auto trade    
15:57:21 15   328.3000Auto trade    
15:57:21 44   328.3000Auto trade    
15:57:21 33   328.3000Auto trade    
15:57:21 29   328.3000Auto trade    
15:57:21 4   328.3000Auto trade    
15:57:21 34   328.3000Auto trade    
15:57:21 68   328.3000Auto trade    
15:57:21 306   328.4000Auto trade    
15:57:21 61   328.4000Auto trade    
15:57:21 207   328.4000Auto trade    
15:57:21 105   328.4000Auto trade    
15:57:21 217   328.4000Auto trade    
15:57:21 131   328.4000Auto trade    
15:57:21 153   328.4000Auto trade    
15:56:39 38   328.4000Auto trade    
15:56:31 57   328.5000Auto trade    
15:56:31 7   328.5000Auto trade    
15:56:27 50   328.4000Auto trade    
15:56:27 180   328.4000Auto trade    
15:56:27 715   328.4000Auto trade    
15:56:27 7   328.4000Auto trade    
15:56:26 28   328.3000Auto trade    
15:56:19 99   328.3000Auto trade    
15:56:19 56   328.4000Auto trade    
15:56:19 53   328.4000Auto trade    
15:56:19 23   328.4000Auto trade    
15:56:19 23   328.4000Auto trade    
15:56:19 23   328.4000Auto trade    
15:56:19 100   328.4000Auto trade    
15:56:09 66   328.5000Auto trade    
15:56:09 81   328.5000Auto trade    
15:56:09 1   328.5000Auto trade    
15:56:09 2   328.5000Auto trade    
15:56:09 100   328.5000Auto trade    
15:55:53 113   328.3000Auto trade    
15:55:53 100   328.3000Auto trade    
15:55:53 242   328.4000Auto trade    
15:55:52 1 073   328.4000Auto trade    
15:55:52 445   328.4000Auto trade    
15:55:52 70   328.4000Auto trade    
15:55:52 14   328.4000Auto trade    
15:55:52 14   328.4000Auto trade    
15:55:52 14   328.4000Auto trade    
15:55:23 91   328.5000Auto trade    
15:55:23 89   328.5000Auto trade    
15:55:23 10   328.5000Auto trade    
15:55:23 78   328.5000Auto trade    
15:55:23 45   328.5000Auto trade    
15:55:23 88   328.5000Auto trade    
15:55:23 169   328.5000Auto trade    
15:55:23 88   328.5000Auto trade    
15:55:23 93   328.5000Auto trade    
15:55:23 118   328.5000Auto trade    
15:55:23 17   328.5000Auto trade    
15:55:23 103   328.5000Auto trade    
15:55:23 88   328.5000Auto trade    
15:55:23 49   328.5000Auto trade    
15:55:23 37   328.5000Auto trade    
15:55:23 100   328.5000Auto trade    
15:55:20 15   328.6000Auto trade    
15:55:20 5   328.6000Auto trade    
15:55:20 20   328.6000Auto trade    
15:55:20 20   328.6000Auto trade    
15:55:20 20   328.6000Auto trade    
15:55:20 14   328.6000Auto trade    
15:55:20 20   328.6000Auto trade    
15:55:20 13   328.6000Auto trade    
15:55:20 20   328.6000Auto trade    
15:55:20 49   328.6000Auto trade    
15:55:20 20   328.6000Auto trade    
15:55:20 49   328.6000Auto trade    
15:55:20 20   328.6000Auto trade    
15:55:20 20   328.6000Auto trade    
15:55:20 49   328.6000Auto trade    
15:55:16 48   328.6000Auto trade    
15:55:16 240   328.6000Auto trade    
15:55:16 20   328.6000Auto trade    
15:55:14 20   328.6000Auto trade    
15:55:14 49   328.6000Auto trade    
15:55:14 8   328.6000Auto trade    
15:55:14 100   328.6000Auto trade    
15:54:59 109   328.6000Auto trade    
15:54:59 132   328.7000Auto trade    
15:54:59 53   328.7000Auto trade    
15:54:59 59   328.7000Auto trade    
15:54:59 57   328.7000Auto trade    
15:54:59 42   328.7000Auto trade    
15:54:58 235   328.7000Auto trade    
15:54:58 355   328.7000Auto trade    
15:54:58 118   328.7000Auto trade    
15:54:58 65   328.7000Auto trade    
15:54:58 204   328.8000Auto trade    
15:54:58 71   328.8000Auto trade    
15:54:58 28   328.8000Auto trade    
15:54:35 10   329.0000Auto trade    
15:54:35 17   328.9000Auto trade    
15:54:35 35   328.9000Auto trade    
15:54:35 93   328.9000Auto trade    
15:54:35 122   328.8000Auto trade    
15:54:35 33   328.8000Auto trade    
15:54:35 146   328.8000Auto trade    
15:54:35 95   328.8000Auto trade    
15:54:11 5   328.8000Auto trade    
15:53:26 17   328.8000Auto trade    
15:53:26 83   328.8000Auto trade    
15:53:26 36   328.8000Auto trade    
15:53:26 35   328.8000Auto trade    
15:53:26 79   328.8000Auto trade    
15:52:45 5   328.8000Auto trade    
15:52:45 240   328.8000Auto trade    
15:52:38 100   328.8000Auto trade    
15:52:38 99   328.7000Auto trade    
15:52:38 431   328.7000Auto trade    
15:52:38 8   328.7000Auto trade    
15:52:35 79   328.8000Auto trade    
15:52:35 77   328.8000Auto trade    
15:52:35 259   328.8000Auto trade    
15:52:35 178   328.8000Auto trade    
15:52:35 72   328.8000Auto trade    
15:52:35 153   328.8000Auto trade    
15:52:35 19   328.8000Auto trade    
15:52:35 437   328.8000Auto trade    
15:52:35 183   328.8000Auto trade    
15:52:35 83   328.8000Auto trade    
15:52:35 75   328.8000Auto trade    
15:52:35 24   328.8000Auto trade    
15:52:35 64   328.8000Auto trade    
15:52:35 437   328.8000Auto trade    
15:52:35 57   328.8000Auto trade    
15:52:35 8   328.8000Auto trade    
15:52:35 226   328.8000Auto trade    
15:52:35 40   328.8000Auto trade    
15:52:35 27   328.8000Auto trade    
15:52:35 32   328.8000Auto trade    
15:52:35 102   328.8000Auto trade    
15:52:27 49   328.9000Auto trade    
15:52:27 35   328.9000Auto trade    
15:52:24 916   329.0000Auto trade    
15:52:24 34   329.0000Auto trade    
15:52:24 28   329.0000Auto trade    
15:52:24 22   329.0000Auto trade    
15:52:23 78   329.0000Auto trade    
15:52:23 75   329.0000Auto trade    
15:52:23 97   329.0000Auto trade    
15:52:05 61   329.0000Auto trade    
15:51:57 222   329.0000Auto trade    
15:51:57 79   329.0000Auto trade    
15:51:57 123   329.0000Auto trade    
15:51:57 79   329.0000Auto trade    
15:51:57 110   329.0000Auto trade    
15:51:41 5   329.2000Auto trade    
15:51:41 20   329.2000Auto trade    
15:51:41 14   329.1000Auto trade    
15:51:41 3   329.0000Auto trade    
15:51:41 162   329.0000Auto trade    
15:51:41 76   329.0000Auto trade    
15:51:41 145   329.0000Auto trade    
15:51:41 42   329.0000Auto trade    
15:51:21 33   328.8000Auto trade    
15:51:21 68   328.8000Auto trade    
15:51:21 100   328.8000Auto trade    
15:50:58 170   328.9000Auto trade    
15:50:58 100   328.9000Auto trade    
15:50:58 100   328.9000Auto trade    
15:50:58 170   328.8000Auto trade    
15:50:58 62   328.8000Auto trade    
15:50:58 119   328.8000Auto trade    
15:50:58 189   328.8000Auto trade    
15:50:58 67   328.6000Auto trade    
15:50:58 80   328.8000Auto trade    
15:50:58 82   328.8000Auto trade    
15:50:58 123   328.8000Auto trade    
15:50:58 144   328.8000Auto trade    
15:50:58 19   328.8000Auto trade    
15:50:58 82   328.8000Auto trade    
15:50:58 24   328.9000Auto trade    
15:50:58 24   328.9000Auto trade    
15:50:58 24   328.9000Auto trade    
15:50:58 14   328.9000Auto trade    
15:50:49 163   328.9000Auto trade    
15:50:49 4   328.9000Auto trade    
15:50:43 35   328.9000Auto trade    
15:50:43 3   328.9000Auto trade    
15:50:43 145   328.9000Auto trade    
15:50:43 2   328.9000Auto trade    
15:50:34 42   328.8000Auto trade    
15:50:34 53   328.9000Auto trade    
15:50:34 76   328.9000Auto trade    
15:50:34 130   328.9000Auto trade    
15:50:34 129   328.9000Auto trade    
15:50:34 130   328.9000Auto trade    
15:50:34 129   328.9000Auto trade    
15:50:34 130   328.9000Auto trade    
15:50:34 1   328.9000Auto trade    
15:50:34 130   328.9000Auto trade    
15:50:34 23   328.9000Auto trade    
15:50:34 23   328.9000Auto trade    
15:50:34 23   328.9000Auto trade    
15:50:34 59   328.9000Auto trade    
15:50:32 2   329.0000Auto trade    
15:50:19 102   329.0000Auto trade    
15:50:18 3   329.0000Auto trade    
15:50:13 101   329.0000Auto trade    
15:49:51 100   328.8000Auto trade    
15:49:50 29   328.8000Auto trade    
15:49:50 69   328.8000Auto trade    
15:49:41 60   328.6000Auto trade    
15:49:37 18   328.5000Auto trade    
15:49:37 102   328.5000Auto trade    
15:49:37 22   328.5000Auto trade    
15:49:37 19   328.5000Auto trade    
15:49:37 339   328.5000Auto trade    
15:49:37 250   328.5000Auto trade    
15:49:37 158   328.4000Auto trade    
15:49:34 79   328.3000Auto trade    
15:49:34 3   328.3000Auto trade    
15:49:34 99   328.3000Auto trade    
15:49:33 100   328.2000Auto trade    
15:49:33 125   328.1000Auto trade    
15:49:33 380   328.1000Auto trade    
15:49:33 125   328.1000Auto trade    
15:49:33 6   328.0000Auto trade    
15:49:33 30   328.1000Auto trade    
15:49:33 453   328.1000Auto trade    
15:49:33 6   328.1000Auto trade    
15:49:33 29   328.1000Auto trade    
15:49:33 51   328.1000Auto trade    
15:49:33 59   328.1000Auto trade    
15:49:33 164   328.1000Auto trade    
15:49:33 133   328.1000Auto trade    
15:49:01 115   328.1000Auto trade    
15:49:00 76   328.1000Auto trade    
15:49:00 174   328.1000Auto trade    
15:48:53 52   328.1000Auto trade    
15:48:53 100   328.1000Auto trade    
15:48:43 100   328.3000Auto trade    
15:48:43 84   328.3000Auto trade    
15:48:43 155   328.2000Auto trade    
15:48:43 88   328.2000Auto trade    
15:48:43 2   328.2000Auto trade    
15:48:43 55   328.2000Auto trade    
15:48:40 103   328.2000Auto trade    
15:48:16 146   328.3000Auto trade    
15:48:16 73   328.3000Auto trade    
15:48:16 180   328.3000Auto trade    
15:48:16 3   328.3000Auto trade    
15:47:40 48   328.3000Auto trade    
15:47:40 83   328.2000Auto trade    
15:47:32 16   328.3000Auto trade    
15:47:32 200   328.3000Auto trade    
15:47:32 143   328.3000Auto trade    
15:47:32 100   328.3000Auto trade    
15:47:16 11   328.5000Auto trade    
15:47:16 406   328.4000Auto trade    
15:47:16 161   328.4000Auto trade    
15:47:16 161   328.3000Auto trade    
15:47:16 161   328.2000Auto trade    
15:47:16 100   328.1000Auto trade    
15:47:04 80   327.8000Auto trade    
15:46:59 60   327.8000Auto trade    
15:46:59 100   327.8000Auto trade    
15:46:59 100   327.8000Auto trade    
15:46:59 100   327.8000Auto trade    
15:46:59 100   327.9000Auto trade    
15:46:40 161   327.9000Auto trade    
15:46:40 95   327.8000Auto trade    
15:46:40 132   327.8000Auto trade    
15:46:31 8   327.8000Auto trade    
15:46:31 20   327.8000Auto trade    
15:46:25 92   327.7000Auto trade    
15:46:17 322   327.7000Auto trade    
15:46:17 1   328.1000Auto trade    
15:46:17 85   328.1000Auto trade    
15:46:17 24   328.1000Auto trade    
15:46:17 48   328.1000Auto trade    
15:46:17 34   328.1000Auto trade    
15:46:17 34   328.1000Auto trade    
15:46:17 134   328.1000Auto trade    
15:46:17 304   328.2000Auto trade    
15:46:17 250   328.2000Auto trade    
15:46:17 13   328.2000Auto trade    
15:46:17 13   328.2000Auto trade    
15:46:17 13   328.2000Auto trade    
15:46:17 96   328.2000Auto trade    
15:46:17 214   328.2000Auto trade    
15:46:17 250   328.2000Auto trade    
15:46:17 139   328.2000Auto trade    
15:46:17 104   328.2000Auto trade    
15:46:17 62   328.2000Auto trade    
15:46:17 322   328.2000Auto trade    
15:46:05 84   328.3000Auto trade    
15:45:46 5   328.3000Auto trade    
15:45:46 102   328.3000Auto trade    
15:45:20 30   328.3000Auto trade    
15:45:20 42   328.3000Auto trade    
15:45:20 8   328.3000Auto trade    
15:45:06 106   328.2000Auto trade    
15:45:06 99   328.2000Auto trade    
15:45:06 146   328.2000Auto trade    
15:45:00 2   328.1000Auto trade    
15:45:00 93   328.0000Auto trade    
15:45:00 13   328.0000Auto trade    
15:45:00 146   328.0000Auto trade    
15:45:00 45   328.0000Auto trade    
15:45:00 15   328.0000Auto trade    
15:44:49 13   327.9000Auto trade    
15:44:49 3   328.0000Auto trade    
15:44:49 13   328.0000Auto trade    
15:44:49 365   328.0000Auto trade    
15:44:49 67   328.0000Auto trade    
15:44:47 24   328.1000Auto trade    
15:44:47 120   328.1000Auto trade    
15:44:47 99   328.1000Auto trade    
15:44:47 91   328.1000Auto trade    
15:44:47 99   328.1000Auto trade    
15:44:47 432   328.1000Auto trade    
15:44:47 99   328.1000Auto trade    
15:44:47 10   328.1000Auto trade    
15:44:47 3   328.1000Auto trade    
15:44:47 432   328.1000Auto trade    
15:44:47 86   328.1000Auto trade    
15:44:47 13   328.1000Auto trade    
15:44:47 13   328.1000Auto trade    
15:44:47 76   328.1000Auto trade    
15:44:47 432   328.1000Auto trade    
15:44:47 87   328.1000Auto trade    
15:44:47 99   328.1000Auto trade    
15:44:47 53   328.1000Auto trade    
15:44:46 157   328.2000Auto trade    
15:44:14 43   328.2000Auto trade    
15:44:14 19   328.2000Auto trade    
15:44:14 19   328.2000Auto trade    
15:44:14 19   328.2000Auto trade    
15:44:14 148   328.2000Auto trade    
15:43:57 75   328.3000Auto trade    
15:43:57 54   328.3000Auto trade    
15:43:57 25   328.3000Auto trade    
15:43:57 92   328.3000Auto trade    
15:43:57 8   328.3000Auto trade    
15:43:32 100   328.2000Auto trade    
15:43:22 100   328.2000Auto trade    
15:43:21 100   328.2000Auto trade    
15:43:21 162   328.1000Auto trade    
15:43:21 219   328.2000Auto trade    
15:43:21 7   328.2000Auto trade    
15:43:21 55   328.2000Auto trade    
15:43:21 16   328.2000Auto trade    
15:43:21 69   328.2000Auto trade    
15:43:21 57   328.2000Auto trade    
15:43:21 77   328.2000Auto trade    
15:43:21 29   328.5000Auto trade    
15:43:21 217   328.5000Auto trade    
15:43:21 4   328.5000Auto trade    
15:43:21 230   328.5000Auto trade    
15:43:21 250   328.5000Auto trade    
15:43:21 18   328.6000Auto trade    
15:43:21 18   328.7000Auto trade    
15:43:21 18   328.8000Auto trade    
15:43:21 191   328.8000Auto trade    
15:43:21 85   328.8000Auto trade    
15:43:21 49   328.8000Auto trade    
15:43:21 50   328.8000Auto trade    
15:43:21 47   328.8000Auto trade    
15:43:21 605   328.8000Auto trade    
15:42:56 172   328.9000Auto trade    
15:42:45 123   328.9000Auto trade    
15:42:45 80   328.8000Auto trade    
15:42:45 169   328.8000Auto trade    
15:42:45 146   328.8000Auto trade    
15:42:41 10   328.7000Auto trade    
15:42:34 57   328.7000Auto trade    
15:42:32 193   328.7000Auto trade    
15:42:32 57   328.7000Auto trade    
15:42:32 17   328.7000Auto trade    
15:42:32 17   328.7000Auto trade    
15:42:32 17   328.7000Auto trade    
15:42:30 40   328.7000Auto trade    
15:42:30 57   328.7000Auto trade    
15:42:30 57   328.7000Auto trade    
15:42:30 57   328.7000Auto trade    
15:42:28 112   328.8000Auto trade    
15:42:28 97   328.8000Auto trade    
15:42:21 7   328.8000Auto trade    
15:42:21 100   328.8000Auto trade    
15:42:21 69   328.8000Auto trade    
15:42:21 38   328.8000Auto trade    
15:42:21 118   328.7000Auto trade    
15:42:21 40   328.7000Auto trade    
15:42:21 2   328.7000Auto trade    
15:42:07 23   328.7000Auto trade    
15:42:07 65   328.5000Auto trade    
15:42:07 77   328.7000Auto trade    
15:42:07 109   328.7000Auto trade    
15:42:07 77   328.7000Auto trade    
15:42:05 60   328.8000Auto trade    
15:42:05 9   328.8000Auto trade    
15:42:05 28   328.8000Auto trade    
15:42:05 130   328.7000Auto trade    
15:42:05 3   328.8000Auto trade    
15:42:05 32   328.8000Auto trade    
15:42:05 45   328.8000Auto trade    
15:42:05 26   328.7000Auto trade    
15:42:05 106   328.7000Auto trade    
15:42:05 347   328.7000Auto trade    
15:42:05 93   328.7000Auto trade    
15:42:05 52   328.8000Auto trade    
15:42:05 202   328.8000Auto trade    
15:42:05 573   328.8000Auto trade    
15:42:05 440   328.8000Auto trade    
15:42:05 59   328.8000Auto trade    
15:42:05 7   328.8000Auto trade    
15:42:05 341   328.8000Auto trade    
15:42:05 440   328.8000Auto trade    
15:42:05 89   328.8000Auto trade    
15:42:05 77   328.8000Auto trade    
15:41:53 5   329.0000Auto trade    
15:41:53 7   328.9000Auto trade    
15:41:53 113   328.9000Auto trade    
15:41:53 7   329.0000Auto trade    
15:41:53 56   329.0000Auto trade    
15:41:32 82   329.0000Auto trade    
15:41:32 18   329.0000Auto trade    
15:41:32 43   329.0000Auto trade    
15:41:32 19   329.0000Auto trade    
15:41:32 23   329.0000Auto trade    
15:41:32 29   329.0000Auto trade    
15:41:32 50   329.0000Auto trade    
15:41:32 64   329.0000Auto trade    
15:41:32 145   329.0000Auto trade    
15:41:32 61   329.0000Auto trade    
15:41:32 171   329.0000Auto trade    
15:41:32 2   329.0000Auto trade    
15:41:07 100   328.9000Auto trade    
15:40:52 79   328.9000Auto trade    
15:40:52 14   328.9000Auto trade    
15:40:20 89   328.9000Auto trade    
15:40:20 11   328.9000Auto trade    
15:40:20 118   328.8000Auto trade    
15:40:20 268   328.8000Auto trade    
15:39:55 179   328.7000Auto trade    
15:39:36 36   328.7000Auto trade    
15:39:36 36   328.7000Auto trade    
15:39:36 36   328.7000Auto trade    
15:39:36 100   328.7000Auto trade    
15:39:36 100   328.7000Auto trade    
15:39:36 100   328.8000Auto trade    
15:39:36 100   328.7000Auto trade    
15:39:36 106   328.7000Auto trade    
15:39:36 10   328.7000Auto trade    
15:39:36 46   328.7000Auto trade    
15:39:36 7   328.5000Auto trade    
15:39:01 100   328.4000Auto trade    
15:39:00 48   328.3000Auto trade    
15:39:00 53   328.3000Auto trade    
15:39:00 29   328.3000Auto trade    
15:38:54 161   328.1000Auto trade    
15:38:54 100   328.0000Auto trade    
15:38:54 100   328.0000Auto trade    
15:38:54 100   328.0000Auto trade    
15:38:54 100   328.0000Auto trade    
15:38:53 52   327.8000Auto trade    
15:38:51 100   328.3000Auto trade    
15:38:51 37   328.5000Auto trade    
15:38:51 1 000   328.5000Auto trade    
15:38:48 9   328.6000Auto trade    
15:38:48 144   328.6000Auto trade    
15:38:48 93   328.6000Auto trade    
15:38:48 200   328.6000Auto trade    
15:38:47 18   328.7000Auto trade    
15:38:47 13   328.8000Auto trade    
15:38:47 13   329.0000Auto trade    
15:38:47 205   329.0000Auto trade    
15:38:47 200   329.0000Auto trade    
15:38:47 109   329.1000Auto trade    
15:38:47 415   329.1000Auto trade    
15:38:47 9   329.1000Auto trade    
15:38:47 370   329.1000Auto trade    
15:38:47 45   329.1000Auto trade    
15:38:47 202   329.1000Auto trade    
15:38:47 62   329.1000Auto trade    
15:38:47 13   329.1000Auto trade    
15:38:47 50   329.1000Auto trade    
15:38:47 49   329.1000Auto trade    
15:38:47 415   329.1000Auto trade    
15:38:47 55   329.1000Auto trade    
15:38:47 3   329.1000Auto trade    
15:38:47 97   329.1000Auto trade    
15:38:47 105   329.1000Auto trade    
15:38:08 99   329.2000Auto trade    
15:38:08 93   329.2000Auto trade    
15:38:05 5   329.3000Auto trade    
15:38:05 18   329.3000Auto trade    
15:38:05 85   329.3000Auto trade    
15:38:05 21   329.3000Auto trade    
15:38:05 51   329.3000Auto trade    
15:38:05 100   329.3000Auto trade    
15:38:05 81   329.3000Auto trade    
15:38:05 5   329.3000Auto trade    
15:38:05 36   329.3000Auto trade    
15:38:05 93   329.3000Auto trade    
15:37:58 130   329.3000Auto trade    
15:37:56 124   329.3000Auto trade    
15:37:34 2   329.1000Auto trade    
15:37:34 200   329.1000Auto trade    
15:37:30 200   329.0000Auto trade    
15:37:25 13   328.8000Auto trade    
15:37:23 65   328.7000Auto trade    
15:37:23 65   328.7000Auto trade    
15:37:23 175   328.8000Auto trade    
15:37:23 352   328.8000Auto trade    
15:37:23 100   328.8000Auto trade    
15:37:23 65   328.7000Auto trade    
15:37:23 64   328.7000Auto trade    
15:37:19 146   328.6000Auto trade    
15:37:19 37   328.6000Auto trade    
15:37:19 49   328.6000Auto trade    
15:37:19 5   328.6000Auto trade    
15:37:19 76   328.6000Auto trade    
15:37:19 15   328.6000Auto trade    
15:37:19 146   328.5000Auto trade    
15:37:19 132   328.4000Auto trade    
15:37:19 78   328.4000Auto trade    
15:37:19 49   328.4000Auto trade    
15:37:19 20   328.4000Auto trade    
15:37:19 14   328.4000Auto trade    
15:37:19 7   328.4000Auto trade    
15:37:19 7   328.4000Auto trade    
15:37:19 66   328.4000Auto trade    
15:37:19 46   328.4000Auto trade    
15:37:19 12   328.4000Auto trade    
15:37:19 1   328.4000Auto trade    
15:37:19 67   328.4000Auto trade    
15:37:19 91   328.4000Auto trade    
15:37:19 97   328.4000Auto trade    
15:35:56 49   328.6000Auto trade    
15:35:56 5   328.6000Auto trade    
15:35:56 100   328.6000Auto trade    
15:35:56 146   328.6000Auto trade    
15:35:56 100   328.6000Auto trade    
15:35:53 165   328.5000Auto trade    
15:35:44 33   328.5000Auto trade    
15:35:44 52   328.5000Auto trade    
15:35:44 86   328.5000Auto trade    
15:35:44 70   328.5000Auto trade    
15:35:44 82   328.5000Auto trade    
15:35:44 17   328.5000Auto trade    
15:35:44 9   328.5000Auto trade    
15:35:44 77   328.5000Auto trade    
15:35:44 67   328.5000Auto trade    
15:35:33 17   328.6000Auto trade    
15:35:33 68   328.6000Auto trade    
15:35:33 133   328.6000Auto trade    
15:35:11 44   328.6000Auto trade    
15:35:11 16   328.6000Auto trade    
15:35:11 36   328.6000Auto trade    
15:35:11 44   328.6000Auto trade    
15:35:07 5   328.6000Auto trade    
15:35:07 2   328.6000Auto trade    
15:35:00 70   328.5000Auto trade    
15:35:00 12   328.5000Auto trade    
15:35:00 52   328.5000Auto trade    
15:34:55 172   328.5000Auto trade    
15:34:55 183   328.5000Auto trade    
15:34:55 93   328.5000Auto trade    
15:34:52 100   328.4000Auto trade    
15:34:46 47   328.3000Auto trade    
15:34:46 150   328.5000Auto trade    
15:34:46 100   328.5000Auto trade    
15:34:46 100   328.3000Auto trade    
15:34:43 106   328.2000Auto trade    
15:34:43 129   328.2000Auto trade    
15:34:43 100   328.2000Auto trade    
15:34:38 45   328.2000Auto trade    
15:34:38 66   328.2000Auto trade    
15:34:38 2   328.2000Auto trade    
15:34:37 37   328.2000Auto trade    
15:34:37 17   328.2000Auto trade    
15:34:37 167   328.2000Auto trade    
15:34:37 27   328.2000Auto trade    
15:34:37 119   328.2000Auto trade    
15:34:37 123   328.2000Auto trade    
15:34:37 5   328.2000Auto trade    
15:34:37 59   328.2000Auto trade    
15:34:34 141   328.1000Auto trade    
15:34:26 115   328.1000Auto trade    
15:34:25 47   328.2000Auto trade    
15:34:25 16   328.2000Auto trade    
15:34:25 12   328.2000Auto trade    
15:34:25 46   328.2000Auto trade    
15:34:25 81   328.2000Auto trade    
15:34:25 82   328.2000Auto trade    
15:34:11 34   328.4000Auto trade    
15:34:11 100   328.4000Auto trade    
15:34:08 83   328.4000Auto trade    
15:34:08 103   328.4000Auto trade    
15:34:07 58   328.4000Auto trade    
15:34:07 100   328.4000Auto trade    
15:34:07 102   328.4000Auto trade    
15:34:07 8   328.4000Auto trade    
15:34:07 9   328.4000Auto trade    
15:34:07 323   328.5000Auto trade    
15:34:07 9   328.5000Auto trade    
15:34:07 54   328.5000Auto trade    
15:34:07 38   328.5000Auto trade    
15:34:07 89   328.5000Auto trade    
15:34:07 29   328.5000Auto trade    
15:34:07 41   328.5000Auto trade    
15:34:07 159   328.5000Auto trade    
15:34:07 73   328.5000Auto trade    
15:34:07 68   328.5000Auto trade    
15:33:36 271   328.6000Auto trade    
15:33:32 61   328.6000Auto trade    
15:33:32 1 270   328.6000Auto trade    
15:33:32 141   328.6000Auto trade    
15:33:32 97   328.6000Auto trade    
15:33:32 60   328.6000Auto trade    
15:33:32 100   328.6000Auto trade    
15:33:06 58   328.6000Auto trade    
15:33:06 64   328.6000Auto trade    
15:33:06 25   328.6000Auto trade    
15:33:06 44   328.6000Auto trade    
15:33:06 31   328.6000Auto trade    
15:32:56 21   328.5000Auto trade    
15:32:55 6   328.5000Auto trade    
15:32:55 154   328.5000Auto trade    
15:32:55 49   328.5000Auto trade    
15:32:55 55   328.5000Auto trade    
15:32:46 55   328.5000Auto trade    
15:32:46 29   328.5000Auto trade    
15:32:46 55   328.5000Auto trade    
15:32:35 29   328.6000Auto trade    
15:32:35 280   328.6000Auto trade    
15:32:34 114   328.6000Auto trade    
15:32:34 6   328.6000Auto trade    
15:32:34 100   328.6000Auto trade    
15:32:31 100   328.5000Auto trade    
15:32:29 100   328.5000Auto trade    
15:32:10 64   328.4000Auto trade    
15:32:07 3   328.4000Auto trade    
15:32:07 100   328.4000Auto trade    
15:32:06 100   328.2000Auto trade    
15:32:06 10   328.6000Auto trade    
15:32:06 121   328.6000Auto trade    
15:32:06 200   328.6000Auto trade    
15:32:06 27   328.7000Auto trade    
15:32:05 10   328.7000Auto trade    
15:32:05 223   328.7000Auto trade    
15:32:05 37   328.7000Auto trade    
15:32:05 120   328.7000Auto trade    
15:32:05 10   328.7000Auto trade    
15:32:05 370   328.7000Auto trade    
15:32:05 120   328.7000Auto trade    
15:32:04 201   328.8000Auto trade    
15:32:04 237   328.8000Auto trade    
15:32:04 133   328.8000Auto trade    
15:32:04 250   328.8000Auto trade    
15:32:04 133   328.8000Auto trade    
15:32:04 237   328.8000Auto trade    
15:32:04 71   328.8000Auto trade    
15:32:04 10   328.8000Auto trade    
15:32:04 61   328.8000Auto trade    
15:32:04 1   328.8000Auto trade    
15:32:04 140   328.8000Auto trade    
15:32:04 123   328.8000Auto trade    
15:32:04 107   328.8000Auto trade    
15:32:04 68   328.8000Auto trade    
15:32:04 72   328.8000Auto trade    
15:31:55 37   329.0000Auto trade    
15:31:55 68   329.0000Auto trade    
15:31:55 105   329.0000Auto trade    
15:31:55 195   329.0000Auto trade    
15:31:55 6   329.0000Auto trade    
15:31:55 4   329.0000Auto trade    
15:31:55 100   329.0000Auto trade    
15:31:47 500   328.9000Auto trade    
15:31:22 100   328.9000Auto trade    
15:31:22 5   329.1000Auto trade    
15:31:22 31   329.1000Auto trade    
15:31:22 62   329.1000Auto trade    
15:31:22 38   329.1000Auto trade    
15:31:22 9   329.1000Auto trade    
15:31:22 53   329.1000Auto trade    
15:31:22 69   329.1000Auto trade    
15:31:22 38   328.9000Auto trade    
15:31:22 107   328.9000Auto trade    
15:31:22 100   328.9000Auto trade    
15:31:04 10   328.9000Auto trade    
15:31:04 10   328.9000Auto trade    
15:31:04 10   328.9000Auto trade    
15:31:04 82   328.9000Auto trade    
15:30:57 100   328.9000Auto trade    
15:30:55 12   328.9000Auto trade    
15:30:55 2   328.9000Auto trade    
15:30:55 50   329.0000Auto trade    
15:30:55 34   329.0000Auto trade    
15:30:55 26   329.0000Auto trade    
15:30:55 14   329.0000Auto trade    
15:30:55 83   329.0000Auto trade    
15:30:55 238   329.0000Auto trade    
15:30:44 43   329.1000Auto trade    
15:30:44 100   329.1000Auto trade    
15:30:43 131   329.2000Auto trade    
15:30:43 119   329.2000Auto trade    
15:30:43 65   329.2000Auto trade    
15:30:43 82   329.2000Auto trade    
15:30:43 6   329.2000Auto trade    
15:30:43 97   329.2000Auto trade    
15:30:18 61   329.3000Auto trade    
15:30:18 80   329.3000Auto trade    
15:30:18 8   329.3000Auto trade    
15:30:07 62   329.5000Auto trade    
15:30:07 98   329.5000Auto trade    
15:30:07 100   329.5000Auto trade    
15:30:03 62   329.5000Auto trade    
15:29:47 144   329.8000Auto trade    
15:29:47 19   329.8000Auto trade    
15:29:46 52   329.9000Auto trade    
15:29:46 16   329.9000Auto trade    
15:29:46 42   329.9000Auto trade    
15:29:46 87   329.9000Auto trade    
15:29:10 48   330.2000Auto trade    
15:29:10 6   330.2000Auto trade    
15:28:54 38   330.2000Auto trade    
15:28:54 66   330.2000Auto trade    
15:28:54 11   330.2000Auto trade    
15:28:54 257   330.3000Auto trade    
15:28:54 62   330.3000Auto trade    
15:28:54 84   330.3000Auto trade    
15:28:54 230   330.3000Auto trade    
15:28:54 67   330.4000Auto trade    
15:28:54 73   330.4000Auto trade    
15:28:54 67   330.4000Auto trade    
15:28:54 122   330.4000Auto trade    
15:28:51 23   330.4000Auto trade    
15:28:44 20   330.4000Auto trade    
15:28:37 11   330.4000Auto trade    
15:28:37 194   330.5000Auto trade    
15:28:37 100   330.5000Auto trade    
15:28:37 11   330.5000Auto trade    
15:28:34 116   330.8000Auto trade    
15:28:34 29   330.8000Auto trade    
15:28:34 189   330.7000Auto trade    
15:28:34 14   330.7000Auto trade    
15:28:34 86   330.7000Auto trade    
15:28:27 21   330.7000Auto trade    
15:28:27 73   330.7000Auto trade    
15:28:27 5   330.7000Auto trade    
15:28:27 106   330.7000Auto trade    
15:28:27 102   330.7000Auto trade    
15:28:27 61   330.7000Auto trade    
15:28:27 77   330.7000Auto trade    
15:28:25 7   330.7000Auto trade    
15:28:25 94   330.8000Auto trade    
15:28:25 218   330.8000Auto trade    
15:28:25 279   330.8000Auto trade    
15:28:25 20   330.8000Auto trade    
15:28:25 198   330.8000Auto trade    
15:28:21 23   330.8000Auto trade    
15:28:21 204   330.8000Auto trade    
15:28:21 5   330.8000Auto trade    
15:28:21 89   330.8000Auto trade    
15:28:21 73   330.8000Auto trade    
15:28:21 103   330.8000Auto trade    
15:28:21 9   330.8000Auto trade    
15:28:10 100   330.9000Auto trade    
15:28:09 17   330.9000Auto trade    
15:28:09 57   330.9000Auto trade    
15:28:09 33   330.9000Auto trade    
15:28:09 42   330.9000Auto trade    
15:28:06 4   330.9000Auto trade    
15:27:59 100   331.0000Auto trade    
15:27:58 9   331.0000Auto trade    
15:27:58 9   331.0000Auto trade    
15:27:58 41   331.0000Auto trade    
15:27:58 30   331.0000Auto trade    
15:27:55 377   331.0000Auto trade    
15:27:55 2   331.0000Auto trade    
15:27:54 96   331.1000Auto trade    
15:27:50 12   330.8000Auto trade    
15:27:50 324   331.4000Auto trade    
15:27:50 16   331.4000Auto trade    
15:27:50 70   331.4000Auto trade    
15:27:50 144   331.4000Auto trade    
15:27:50 300   331.4000Auto trade    
15:27:37 100   331.6000Auto trade    
15:27:21 68   332.0000Auto trade    
15:27:21 88   332.0000Auto trade    
15:27:21 88   332.0000Auto trade    
15:27:21 112   332.0000Auto trade    
15:27:21 21   332.0000Auto trade    
15:27:17 179   332.0000Auto trade    
15:27:17 54   332.0000Auto trade    
15:27:17 200   332.0000Auto trade    
15:27:17 172   332.0000Auto trade    
15:27:17 82   332.0000Auto trade    
15:27:17 15   332.0000Auto trade    
15:27:17 100   332.1000Auto trade    
15:27:17 55   332.1000Auto trade    
15:27:17 56   332.1000Auto trade    
15:27:17 125   332.1000Auto trade    
15:27:17 64   332.1000Auto trade    
15:27:17 37   332.1000Auto trade    
15:27:17 18   332.1000Auto trade    
15:27:17 24   332.2000Auto trade    
15:27:17 24   332.2000Auto trade    
15:27:17 24   332.2000Auto trade    
15:27:17 93   332.2000Auto trade    
15:27:17 183   332.2000Auto trade    
15:27:05 46   332.2000Auto trade    
15:27:05 46   332.2000Auto trade    
15:27:05 46   332.2000Auto trade    
15:26:55 63   332.2000Auto trade    
15:26:55 22   332.2000Auto trade    
15:26:55 88   332.2000Auto trade    
15:26:44 26   332.2000Auto trade    
15:26:44 7   332.1000Auto trade    
15:26:41 39   332.1000Auto trade    
15:26:41 100   332.1000Auto trade    
15:26:41 43   332.3000Auto trade    
15:26:41 45   332.3000Auto trade    
15:26:41 100   332.2000Auto trade    
15:26:41 94   332.1000Auto trade    
15:26:41 3   332.1000Auto trade    
15:26:41 144   332.1000Auto trade    
15:26:41 98   332.1000Auto trade    
15:26:41 58   332.1000Auto trade    
15:26:37 3   332.0000Auto trade    
15:26:30 100   332.0000Auto trade    
15:26:29 200   332.0000Auto trade    
15:26:29 20   332.0000Auto trade    
15:26:29 26   332.0000Auto trade    
15:26:29 57   332.0000Auto trade    
15:26:28 11   332.0000Auto trade    
15:26:28 32   332.0000Auto trade    
15:26:28 100   332.0000Auto trade    
15:26:28 100   332.0000Auto trade    
15:26:25 100   332.0000Auto trade    
15:26:25 100   332.0000Auto trade    
15:26:25 100   332.0000Auto trade    
15:26:25 100   332.0000Auto trade    
15:26:25 100   332.0000Auto trade    
15:26:23 15   332.0000Auto trade    
15:26:23 185   332.0000Auto trade    
15:26:23 15   332.0000Auto trade    
15:26:23 185   332.0000Auto trade    
15:26:23 15   332.0000Auto trade    
15:26:23 185   332.0000Auto trade    
15:26:23 440   332.0000Auto trade    
15:26:23 27   332.0000Auto trade    
15:26:20 73   332.0000Auto trade    
15:26:20 100   332.0000Auto trade    
15:26:20 200   332.0000Auto trade    
15:26:20 200   332.0000Auto trade    
15:26:13 75   332.1000Auto trade    
15:26:13 100   332.1000Auto trade    
15:26:13 98   332.1000Auto trade    
15:26:13 94   332.0000Auto trade    
15:26:13 56   332.0000Auto trade    
15:26:13 37   332.0000Auto trade    
15:26:13 13   332.0000Auto trade    
15:26:13 13   332.0000Auto trade    
15:26:13 187   332.0000Auto trade    
15:26:13 200   332.0000Auto trade    
15:26:08 45   332.1000Auto trade    
15:26:08 55   332.1000Auto trade    
15:26:04 100   332.4000Auto trade    
15:26:04 144   332.9000Auto trade    
15:26:04 161   332.8000Auto trade    
15:26:04 30   332.8000Auto trade    
15:26:04 291   332.8000Auto trade    
15:26:04 161   332.7000Auto trade    
15:26:04 95   332.7000Auto trade    
15:26:04 41   332.7000Auto trade    
15:26:04 161   332.6000Auto trade    
15:26:04 150   332.5000Auto trade    
15:26:04 166   332.5000Auto trade    
15:26:04 100   332.5000Auto trade    
15:25:57 5   332.2000Auto trade    
15:25:57 100   332.4000Auto trade    
15:25:57 53   332.5000Auto trade    
15:25:55 45   332.6000Auto trade    
15:25:55 32   332.6000Auto trade    
15:25:51 150   332.7000Auto trade    
15:25:51 100   332.7000Auto trade    
15:25:37 150   332.7000Auto trade    
15:25:37 42   332.7000Auto trade    
15:25:37 10   332.7000Auto trade    
15:25:37 27   332.8000Auto trade    
15:25:37 435   332.8000Auto trade    
15:25:37 17   332.8000Auto trade    
15:25:37 163   332.8000Auto trade    
15:25:29 59   332.9000Auto trade    
15:25:29 423   332.9000Auto trade    
15:25:29 12   332.9000Auto trade    
15:25:29 342   332.9000Auto trade    
15:25:29 34   332.9000Auto trade    
15:25:29 200   332.9000Auto trade    
15:25:29 201   332.9000Auto trade    
15:25:29 435   332.9000Auto trade    
15:25:25 24   333.0000Auto trade    
15:25:25 22   333.0000Auto trade    
15:25:24 3   333.1000Auto trade    
15:25:24 59   333.1000Auto trade    
15:25:24 103   333.1000Auto trade    
15:25:24 281   333.1000Auto trade    
15:25:24 72   333.1000Auto trade    
15:25:24 31   333.1000Auto trade    
15:25:24 22   333.1000Auto trade    
15:25:24 9   333.1000Auto trade    
15:25:24 49   333.1000Auto trade    
15:25:24 170   333.1000Auto trade    
15:25:12 100   333.2000Auto trade    
15:25:12 40   333.2000Auto trade    
15:25:12 100   333.2000Auto trade    
15:25:06 100   333.1000Auto trade    
15:25:06 86   333.1000Auto trade    
15:25:06 300   333.1000Auto trade    
15:25:05 100   333.0000Auto trade    
15:25:01 100   333.0000Auto trade    
15:25:01 5   333.0000Auto trade    
15:25:01 15   333.0000Auto trade    
15:24:57 300   332.8000Auto trade    
15:24:53 165   332.7000Auto trade    
15:24:53 69   332.7000Auto trade    
15:24:53 58   332.7000Auto trade    
15:24:53 100   332.7000Auto trade    
15:24:53 64   332.7000Auto trade    
15:24:52 107   332.5000Auto trade    
15:24:50 500   332.6000Auto trade    
15:24:50 144   332.5000Auto trade    
15:24:50 165   332.5000Auto trade    
15:24:50 100   332.5000Auto trade    
15:24:47 5   332.5000Auto trade    
15:24:47 15   332.5000Auto trade    
15:24:47 165   332.4000Auto trade    
15:24:47 100   332.4000Auto trade    
15:24:32 161   332.4000Auto trade    
15:24:32 98   332.4000Auto trade    
15:24:32 3   332.4000Auto trade    
15:24:32 18   332.3000Auto trade    
15:24:32 81   332.3000Auto trade    
15:24:14 3   332.3000Auto trade    
15:24:06 49   332.1000Auto trade    
15:24:05 5   332.1000Auto trade    
15:24:05 12   332.2000Auto trade    
15:24:05 12   332.2000Auto trade    
15:24:05 12   332.2000Auto trade    
15:24:05 62   332.2000Auto trade    
15:24:05 18   332.2000Auto trade    
15:24:01 2   332.4000Auto trade    
15:24:01 100   332.4000Auto trade    
15:23:59 82   332.2000Auto trade    
15:23:59 12   332.3000Auto trade    
15:23:59 302   332.3000Auto trade    
15:23:57 150   332.3000Auto trade    
15:23:57 100   332.3000Auto trade    
15:23:57 98   332.3000Auto trade    
15:23:53 40   332.1000Auto trade    
15:23:53 63   332.1000Auto trade    
15:23:53 103   332.1000Auto trade    
15:23:53 63   332.1000Auto trade    
15:23:53 100   332.1000Auto trade    
15:23:52 2   332.3000Auto trade    
15:23:46 100   332.1000Auto trade    
15:23:42 588   332.2000Auto trade    
15:23:42 2   332.2000Auto trade    
15:23:35 58   332.1000Auto trade    
15:23:32 64   332.2000Auto trade    
15:23:32 64   332.2000Auto trade    
15:23:32 998   332.2000Auto trade    
15:23:32 2   332.2000Auto trade    
15:23:29 91   332.1000Auto trade    
15:23:21 101   332.1000Auto trade    
15:23:21 54   332.1000Auto trade    
15:23:21 2   332.1000Auto trade    
15:23:18 116   332.2000Auto trade    
15:23:18 346   332.2000Auto trade    
15:23:12 884   332.2000Auto trade    
15:23:12 1 000   332.2000Auto trade    
15:23:12 984   332.2000Auto trade    
15:23:09 16   332.2000Auto trade    
15:23:09 16   332.1000Auto trade    
15:23:09 39   332.1000Auto trade    
15:23:09 28   332.1000Auto trade    
15:23:09 116   332.1000Auto trade    
15:23:09 47   332.1000Auto trade    
15:23:09 119   332.1000Auto trade    
15:23:09 57   332.1000Auto trade    
15:23:09 43   332.1000Auto trade    
15:23:09 64   332.1000Auto trade    
15:23:09 113   332.1000Auto trade    
15:23:05 57   332.0000Auto trade    
15:23:05 109   332.0000Auto trade    
15:23:05 34   332.0000Auto trade    
15:23:05 166   332.0000Auto trade    
15:23:05 34   332.0000Auto trade    
15:23:05 166   332.0000Auto trade    
15:23:05 200   332.0000Auto trade    
15:23:05 6   332.0000Auto trade    
15:23:05 63   332.0000Auto trade    
15:23:05 103   332.0000Auto trade    
15:23:05 34   332.0000Auto trade    
15:23:05 103   332.0000Auto trade    
15:23:05 200   332.0000Auto trade    
15:22:53 127   332.1000Auto trade    
15:22:53 100   332.1000Auto trade    
15:22:53 42   332.1000Auto trade    
15:22:37 187   332.1000Auto trade    
15:22:31 26   332.1000Auto trade    
15:22:31 100   332.1000Auto trade    
15:22:11 5   332.0000Auto trade    
15:22:11 91   332.0000Auto trade    
15:21:33 19   332.0000Auto trade    
15:21:33 20   332.0000Auto trade    
15:21:33 12   332.0000Auto trade    
15:21:33 90   332.0000Auto trade    
15:21:31 42   332.0000Auto trade    
15:21:31 97   331.9000Auto trade    
15:21:31 3   331.9000Auto trade    
15:21:30 100   331.9000Auto trade    
15:21:17 73   332.0000Auto trade    
15:21:17 9   332.0000Auto trade    
15:21:17 12   332.0000Auto trade    
15:21:17 691   332.0000Auto trade    
15:21:17 203   332.0000Auto trade    
15:21:17 161   332.0000Auto trade    
15:21:17 500   332.0000Auto trade    
15:21:17 912   332.0000Auto trade    
15:21:17 5   332.0000Auto trade    
15:21:17 15   332.0000Auto trade    
15:21:17 161   331.9000Auto trade    
15:21:17 100   331.8000Auto trade    
15:21:17 100   331.7000Auto trade    
15:21:17 64   331.7000Auto trade    
15:21:17 76   331.7000Auto trade    
15:21:00 12   331.6000Auto trade    
15:21:00 73   331.6000Auto trade    
15:21:00 52   331.6000Auto trade    
15:21:00 18   331.6000Auto trade    
15:21:00 8   331.6000Auto trade    
15:21:00 43   331.6000Auto trade    
15:21:00 157   331.6000Auto trade    
15:21:00 176   331.6000Auto trade    
15:20:51 100   331.6000Auto trade    
15:20:51 73   331.6000Auto trade    
15:20:46 394   331.5000Auto trade    
15:20:46 15   331.5000Auto trade    
15:20:46 91   331.6000Auto trade    
15:20:45 64   331.6000Auto trade    
15:20:45 300   331.6000Auto trade    
15:20:18 429   331.5000Auto trade    
15:20:18 97   331.5000Auto trade    
15:20:18 684   331.5000Auto trade    
15:20:18 98   331.5000Auto trade    
15:20:18 35   331.5000Auto trade    
15:20:18 68   331.5000Auto trade    
15:20:18 51   331.5000Auto trade    
15:20:18 105   331.5000Auto trade    
15:20:18 5   331.5000Auto trade    
15:20:18 100   331.5000Auto trade    
15:20:18 17   331.5000Auto trade    
15:20:18 88   331.5000Auto trade    
15:20:18 89   331.5000Auto trade    
15:20:18 105   331.5000Auto trade    
15:20:18 22   331.5000Auto trade    
15:20:18 161   331.5000Auto trade    
15:20:18 144   331.5000Auto trade    
15:20:18 144   331.5000Auto trade    
15:20:18 51   331.5000Auto trade    
15:20:18 91   331.5000Auto trade    
15:20:18 170   331.5000Auto trade    
15:20:18 138   331.4000Auto trade    
15:20:00 64   331.4000Auto trade    
15:20:00 144   331.4000Auto trade    
15:19:57 196   331.3000Auto trade    
15:19:57 299   331.3000Auto trade    
15:19:57 75   331.3000Auto trade    
15:19:57 325   331.3000Auto trade    
15:19:57 71   331.3000Auto trade    
15:19:57 152   331.3000Auto trade    
15:19:57 151   331.3000Auto trade    
15:19:57 18   331.3000Auto trade    
15:19:57 46   331.3000Auto trade    
15:19:57 332   331.3000Auto trade    
15:19:57 42   331.3000Auto trade    
15:19:57 67   331.3000Auto trade    
15:19:57 62   331.3000Auto trade    
15:19:57 77   331.3000Auto trade    
15:19:57 83   331.3000Auto trade    
15:19:57 93   331.3000Auto trade    
15:19:57 21   331.3000Auto trade    
15:19:57 120   331.3000Auto trade    
15:19:51 2   331.5000Auto trade    
15:19:51 78   331.5000Auto trade    
15:19:51 24   331.5000Auto trade    
15:19:41 2   331.5000Auto trade    
15:19:33 2   331.5000Auto trade    
15:19:18 4   331.5000Auto trade    
15:19:01 42   331.5000Auto trade    
15:19:01 16   331.5000Auto trade    
15:19:01 3   331.5000Auto trade    
15:18:45 2   331.5000Auto trade    
15:18:33 3   331.5000Auto trade    
15:18:25 62   331.5000Auto trade    
15:18:17 3   331.5000Auto trade    
15:18:02 2   331.5000Auto trade    
15:17:52 90   331.5000Auto trade    
15:17:52 43   331.5000Auto trade    
15:17:52 101   331.5000Auto trade    
15:17:52 144   331.5000Auto trade    
15:17:52 88   331.5000Auto trade    
15:17:52 2   331.5000Auto trade    
15:17:48 435   331.5000Auto trade    
15:17:48 88   331.5000Auto trade    
15:17:48 5   331.5000Auto trade    
15:17:48 15   331.5000Auto trade    
15:17:48 100   331.4000Auto trade    
15:17:48 70   331.4000Auto trade    
15:17:48 96   331.4000Auto trade    
15:17:46 7   331.4000Auto trade    
15:17:46 61   331.3000Auto trade    
15:17:46 124   331.3000Auto trade    
15:17:10 174   331.3000Auto trade    
15:17:10 29   331.2000Auto trade    
15:17:10 100   331.2000Auto trade    
15:17:10 144   331.2000Auto trade    
15:17:10 64   331.2000Auto trade    
15:17:05 181   331.1000Auto trade    
15:17:05 9   331.1000Auto trade    
15:17:05 55   331.1000Auto trade    
15:17:05 129   331.2000Auto trade    
15:17:05 34   331.2000Auto trade    
15:17:05 82   331.2000Auto trade    
15:17:05 31   331.2000Auto trade    
15:17:05 52   331.2000Auto trade    
15:17:05 522   331.2000Auto trade    
15:17:05 15   331.2000Auto trade    
15:17:05 9   331.2000Auto trade    
15:17:05 29   331.2000Auto trade    
15:17:05 28   331.2000Auto trade    
15:17:05 23   331.2000Auto trade    
15:17:05 39   331.2000Auto trade    
15:17:05 36   331.2000Auto trade    
15:17:05 25   331.2000Auto trade    
15:17:05 8   331.2000Auto trade    
15:17:05 126   331.2000Auto trade    
15:17:05 113   331.2000Auto trade    
15:16:47 4   331.4000Auto trade    
15:16:28 2   331.4000Auto trade    
15:16:28 4   331.4000Auto trade    
15:16:18 158   331.3000Auto trade    
15:16:18 60   331.3000Auto trade    
15:16:18 4   331.3000Auto trade    
15:16:18 79   331.2000Auto trade    
15:16:18 100   331.2000Auto trade    
15:15:56 24   331.1000Auto trade    
15:15:56 141   331.1000Auto trade    
15:15:56 44   331.1000Auto trade    
15:15:54 72   331.1000Auto trade    
15:15:54 2   331.1000Auto trade    
15:15:48 100   331.0000Auto trade    
15:15:48 45   331.0000Auto trade    
15:15:48 80   331.0000Auto trade    
15:15:48 757   331.0000Auto trade    
15:15:43 274   331.0000Auto trade    
15:15:38 191   330.9000Auto trade    
15:15:38 7   330.9000Auto trade    
15:15:38 6   330.9000Auto trade    
15:15:29 13   330.9000Auto trade    
15:15:29 13   330.9000Auto trade    
15:15:29 51   330.9000Auto trade    
15:15:29 24   330.9000Auto trade    
15:15:22 139   331.0000Auto trade    
15:15:22 100   331.0000Auto trade    
15:15:22 39   331.0000Auto trade    
15:15:22 33   331.0000Auto trade    
15:15:22 466   331.0000Auto trade    
15:15:01 29   330.8000Auto trade    
15:15:01 471   330.8000Auto trade    
15:14:56 3   331.0000Auto trade    
15:14:56 661   331.0000Auto trade    
15:14:56 48   331.0000Auto trade    
15:14:56 48   331.0000Auto trade    
15:14:56 613   331.0000Auto trade    
15:14:45 5   331.0000Auto trade    
15:14:42 200   331.0000Auto trade    
15:14:32 200   331.0000Auto trade    
15:14:32 25   331.0000Auto trade    
15:14:32 207   331.0000Auto trade    
15:14:32 25   331.0000Auto trade    
15:14:32 182   331.0000Auto trade    
15:14:32 154   331.0000Auto trade    
15:14:32 498   331.0000Auto trade    
15:14:31 132   330.8000Auto trade    
15:14:31 148   330.8000Auto trade    
15:14:31 100   330.8000Auto trade    
15:14:31 115   330.8000Auto trade    
15:14:31 471   330.8000Auto trade    
15:14:27 2   331.0000Auto trade    
15:14:22 414   331.0000Auto trade    
15:14:22 17   331.0000Auto trade    
15:14:22 64   330.9000Auto trade    
15:14:22 37   330.8000Auto trade    
15:14:22 100   330.8000Auto trade    
15:14:22 3   331.0000Auto trade    
15:14:22 100   330.8000Auto trade    
15:14:22 338   330.8000Auto trade    
15:14:10 100   330.8000Auto trade    
15:14:10 58   330.7000Auto trade    
15:14:10 4   330.7000Auto trade    
15:14:10 100   330.6000Auto trade    
15:14:10 168   330.6000Auto trade    
15:14:02 52   330.5000Auto trade    
15:14:02 69   330.5000Auto trade    
15:14:02 112   330.5000Auto trade    
15:14:01 31   330.5000Auto trade    
15:14:01 16   330.5000Auto trade    
15:14:01 113   330.5000Auto trade    
15:14:01 129   330.5000Auto trade    
15:14:01 276   330.5000Auto trade    
15:14:01 113   330.5000Auto trade    
15:13:58 1   330.5000Auto trade    
15:13:58 112   330.5000Auto trade    
15:13:58 16   330.5000Auto trade    
15:13:58 112   330.5000Auto trade    
15:13:58 3   330.5000Auto trade    
15:13:58 112   330.5000Auto trade    
15:13:58 53   330.5000Auto trade    
15:13:58 115   330.5000Auto trade    
15:13:58 168   330.5000Auto trade    
15:13:58 100   330.5000Auto trade    
15:13:58 129   330.5000Auto trade    
15:13:54 61   330.5000Auto trade    
15:13:54 115   330.5000Auto trade    
15:13:54 11   330.5000Auto trade    
15:13:54 121   330.5000Auto trade    
15:13:54 64   330.5000Auto trade    
15:13:54 126   330.5000Auto trade    
15:13:54 130   330.5000Auto trade    
15:13:54 457   330.5000Auto trade    
15:13:54 43   330.5000Auto trade    
15:13:54 127   330.5000Auto trade    
15:13:37 40   330.5000Auto trade    
15:13:37 39   330.5000Auto trade    
15:13:15 33   330.5000Auto trade    
15:13:15 42   330.5000Auto trade    
15:13:15 23   330.5000Auto trade    
15:13:15 33   330.5000Auto trade    
15:13:15 45   330.5000Auto trade    
15:13:15 20   330.5000Auto trade    
15:13:15 20   330.5000Auto trade    
15:13:15 116   330.5000Auto trade    
15:13:15 14   330.5000Auto trade    
15:13:15 62   330.5000Auto trade    
15:13:15 36   330.5000Auto trade    
15:13:15 27   330.5000Auto trade    
15:13:15 20   330.5000Auto trade    
15:13:15 110   330.5000Auto trade    
15:13:15 104   330.5000Auto trade    
15:13:15 27   330.5000Auto trade    
15:13:15 69   330.5000Auto trade    
15:13:11 57   330.4000Auto trade    
15:13:11 35   330.4000Auto trade    
15:13:11 72   330.4000Auto trade    
15:12:08 76   330.2000Auto trade    
15:12:08 47   330.2000Auto trade    
15:12:08 145   330.2000Auto trade    
15:12:05 32   330.1000Auto trade    
15:11:55 11   330.0000Auto trade    
15:11:55 47   330.0000Auto trade    
15:11:30 1   330.0000Auto trade    
15:11:10 100   330.1000Auto trade    
15:11:10 46   330.1000Auto trade    
15:11:10 21   330.1000Auto trade    
15:11:10 4   330.1000Auto trade    
15:11:10 109   330.1000Auto trade    
15:11:10 145   330.1000Auto trade    
15:11:09 23   329.9000Auto trade    
15:11:09 41   329.9000Auto trade    
15:11:09 28   329.9000Auto trade    
15:11:09 28   329.9000Auto trade    
15:11:09 28   329.9000Auto trade    
15:11:09 57   330.0000Auto trade    
15:11:01 145   330.0000Auto trade    
15:11:01 98   330.0000Auto trade    
15:10:59 213   330.0000Auto trade    
15:10:49 100   330.0000Auto trade    
15:10:49 126   330.0000Auto trade    
15:10:49 100   330.0000Auto trade    
15:10:48 116   330.3000Auto trade    
15:10:48 100   330.3000Auto trade    
15:10:48 93   330.3000Auto trade    
15:10:48 161   330.3000Auto trade    
15:10:48 100   330.3000Auto trade    
15:10:48 65   330.0000Auto trade    
15:10:48 11   330.0000Auto trade    
15:10:48 184   330.0000Auto trade    
15:10:48 212   329.9000Auto trade    
15:10:48 88   329.9000Auto trade    
15:10:48 312   329.9000Auto trade    
15:10:48 22   329.9000Auto trade    
15:10:48 422   329.9000Auto trade    
15:10:48 130   329.9000Auto trade    
15:10:48 422   330.0000Auto trade    
15:10:48 76   330.0000Auto trade    
15:10:48 174   330.0000Auto trade    
15:10:48 250   330.0000Auto trade    
15:10:48 250   330.0000Auto trade    
15:10:48 250   330.0000Auto trade    
15:10:48 161   330.0000Auto trade    
15:10:48 60   330.1000Auto trade    
15:10:48 73   330.1000Auto trade    
15:10:48 100   330.1000Auto trade    
15:10:24 178   330.4000Auto trade    
15:10:22 43   330.3000Auto trade    
15:10:22 13   330.3000Auto trade    
15:10:22 4   330.3000Auto trade    
15:10:22 61   330.3000Auto trade    
15:10:22 65   330.3000Auto trade    
15:10:20 9   330.2000Auto trade    
15:10:20 5   330.2000Auto trade    
15:10:20 4   330.2000Auto trade    
15:10:20 9   330.2000Auto trade    
15:10:20 69   330.2000Auto trade    
15:10:07 8   330.2000Auto trade    
15:10:07 92   330.2000Auto trade    
15:10:03 188   330.0000Auto trade    
15:10:03 47   330.3000Auto trade    
15:10:03 73   330.3000Auto trade    
15:09:59 27   330.3000Auto trade    
15:09:59 250   330.3000Auto trade    
15:09:59 8   330.0000Auto trade    
15:09:59 57   329.9000Auto trade    
15:09:59 8   329.9000Auto trade    
15:09:59 186   329.8000Auto trade    
15:09:59 160   329.7000Auto trade    
15:09:55 161   329.7000Auto trade    
15:09:55 190   329.7000Auto trade    
15:09:55 12   329.6000Auto trade    
15:09:55 169   329.6000Auto trade    
15:09:55 161   329.6000Auto trade    
15:09:55 62   329.6000Auto trade    
15:09:55 65   329.6000Auto trade    
15:09:55 199   329.6000Auto trade    
15:09:55 71   329.5000Auto trade    
15:09:55 100   329.5000Auto trade    
15:09:55 435   329.4000Auto trade    
15:09:55 49   329.4000Auto trade    
15:09:55 12   329.4000Auto trade    
15:09:55 28   329.4000Auto trade    
15:09:55 15   329.4000Auto trade    
15:09:55 47   329.4000Auto trade    
15:09:55 9   329.4000Auto trade    
15:09:55 69   329.4000Auto trade    
15:09:55 29   329.4000Auto trade    
15:09:55 29   329.4000Auto trade    
15:09:55 29   329.4000Auto trade    
15:09:55 61   329.4000Auto trade    
15:09:43 219   329.5000Auto trade    
15:09:12 398   329.5000Auto trade    
15:09:12 429   329.5000Auto trade    
15:09:12 64   329.5000Auto trade    
15:09:12 62   329.5000Auto trade    
15:09:12 3 509   329.5000Auto trade    
15:09:12 18   329.5000Auto trade    
15:09:12 20   329.5000Auto trade    
15:09:11 212   329.5500Auto trade    
15:09:11 500   329.5500Auto trade    
15:09:06 10   329.5500Auto trade    
15:09:05 11   329.5500Auto trade    
15:09:05 11   329.5500Auto trade    
15:09:05 11   329.5500Auto trade    
15:09:05 123   329.5500Auto trade    
15:09:05 1   329.5500Auto trade    
15:09:05 11   329.5500Auto trade    
15:09:05 11   329.5500Auto trade    
15:09:05 100   329.5500Auto trade    
15:09:05 76   329.5500Auto trade    
15:09:05 76   329.5500Auto trade    
15:09:02 57   329.5000Auto trade    
15:09:02 77   329.5000Auto trade    
15:08:58 100   329.6000Auto trade    
15:08:58 95   329.6000Auto trade    
15:08:52 173   329.5000Auto trade    
15:08:52 77   329.5000Auto trade    
15:08:30 40   329.5000Auto trade    
15:08:30 59   329.5000Auto trade    
15:08:30 448   329.5000Auto trade    
15:08:30 65   329.6000Auto trade    
15:08:30 292   329.6000Auto trade    
15:08:22 226   329.5000Auto trade    
15:08:22 66   329.5000Auto trade    
15:08:22 65   329.4000Auto trade    
15:08:22 100   329.4000Auto trade    
15:08:00 104   329.3000Auto trade    
15:08:00 100   329.3000Auto trade    
15:07:58 1 040   329.4000Auto trade    
15:07:58 389   329.4000Auto trade    
15:07:58 2 560   329.4000Auto trade    
15:07:58 959   329.4000Auto trade    
15:07:58 145   329.4000Auto trade    
15:07:58 172   329.4000Auto trade    
15:07:58 1 200   329.4000Auto trade    
15:07:58 894   329.4000Auto trade    
15:07:58 75   329.3000Auto trade    
15:07:58 130   329.3000Auto trade    
15:07:32 145   329.3000Auto trade    
15:07:32 100   329.3000Auto trade    
15:07:11 291   329.2000Auto trade    
15:07:04 20   329.2000Auto trade    
15:07:04 20   329.2000Auto trade    
15:07:04 20   329.2000Auto trade    
15:07:04 226   329.2000Auto trade    
15:06:57 58   329.3000Auto trade    
15:06:57 65   329.3000Auto trade    
15:06:57 83   329.3000Auto trade    
15:06:49 52   329.3000Auto trade    
15:06:41 106   329.4000Auto trade    
15:06:41 17   329.4000Auto trade    
15:06:38 100   329.3000Auto trade    
15:06:38 381   329.3000Auto trade    
15:06:37 42   329.4000Auto trade    
15:06:37 350   329.4000Auto trade    
15:06:37 75   329.4000Auto trade    
15:06:37 169   329.4000Auto trade    
15:06:37 606   329.4000Auto trade    
15:06:37 489   329.4000Auto trade    
15:06:37 100   329.3000Auto trade    
15:06:37 100   329.1000Auto trade    
15:06:34 100   329.1000Auto trade    
15:06:34 35   329.2000Auto trade    
15:06:34 61   329.2000Auto trade    
15:06:34 9   329.2000Auto trade    
15:06:34 47   329.2000Auto trade    
15:06:34 8   329.2000Auto trade    
15:06:34 436   329.2000Auto trade    
15:06:31 504   329.0000Auto trade    
15:06:30 130   329.1000Auto trade    
15:06:30 100   329.1000Auto trade    
15:06:30 161   329.1000Auto trade    
15:06:30 100   329.0000Auto trade    
15:06:26 53   328.8000Auto trade    
15:06:26 12   328.8000Auto trade    
15:06:26 100   328.9000Auto trade    
15:06:26 100   328.6000Auto trade    
15:06:26 100   328.6000Auto trade    
15:06:26 161   328.9000Auto trade    
15:06:26 52   328.9000Auto trade    
15:06:26 159   328.9000Auto trade    
15:06:26 100   328.9000Auto trade    
15:06:26 71   328.8000Auto trade    
15:06:26 17   328.7000Auto trade    
15:06:26 51   328.7000Auto trade    
15:06:26 62   328.7000Auto trade    
15:06:26 17   328.7000Auto trade    
15:06:26 79   328.7000Auto trade    
15:05:54 349   328.8000Auto trade    
15:05:47 34   328.7000Auto trade    
15:05:47 52   328.7000Auto trade    
15:05:47 156   328.7000Auto trade    
15:05:47 54   328.7000Auto trade    
15:05:47 57   328.7000Auto trade    
15:05:47 67   328.7000Auto trade    
15:05:47 119   328.7000Auto trade    
15:05:47 54   328.7000Auto trade    
15:05:47 71   328.7000Auto trade    
15:05:47 100   328.6000Auto trade    
15:05:30 20   328.6000Auto trade    
15:05:30 157   328.6000Auto trade    
15:05:30 42   328.6000Auto trade    
15:05:07 65   328.6000Auto trade    
15:04:48 100   328.5000Auto trade    
15:04:41 100   328.4000Auto trade    
15:04:41 491   328.3000Auto trade    
15:04:41 9   328.4000Auto trade    
15:04:39 15   328.5000Auto trade    
15:04:38 60   328.5000Auto trade    
15:04:37 93   328.5000Auto trade    
15:04:37 161   328.5000Auto trade    
15:04:37 60   328.5000Auto trade    
15:04:35 105   328.6000Auto trade    
15:04:35 95   328.6000Auto trade    
15:04:35 250   328.6000Auto trade    
15:04:34 194   328.5000Auto trade    
15:04:34 60   328.5000Auto trade    
15:04:34 9   328.5000Auto trade    
15:04:34 110   328.5000Auto trade    
15:04:34 10   328.5000Auto trade    
15:04:34 60   328.5000Auto trade    
15:04:34 59   328.5000Auto trade    
15:04:34 31   328.5000Auto trade    
15:04:34 46   328.5000Auto trade    
15:04:34 47   328.5000Auto trade    
15:04:34 12   328.5000Auto trade    
15:04:34 5   328.5000Auto trade    
15:04:34 102   328.5000Auto trade    
15:04:34 60   328.5000Auto trade    
15:04:34 250   328.6000Auto trade    
15:04:27 50   328.7000Auto trade    
15:04:27 100   328.6000Auto trade    
15:04:19 87   328.5000Auto trade    
15:04:19 325   328.5000Auto trade    
15:04:19 26   328.5000Auto trade    
15:04:19 450   328.5000Auto trade    
15:04:19 50   328.5000Auto trade    
15:04:19 100   328.4000Auto trade    
15:04:19 65   328.4000Auto trade    
15:04:19 71   328.4000Auto trade    
15:04:19 45   328.4000Auto trade    
15:04:19 190   328.4000Auto trade    
15:04:12 101   328.4000Auto trade    
15:04:12 139   328.3000Auto trade    
15:04:12 300   328.3000Auto trade    
15:04:06 132   328.3000Auto trade    
15:04:06 14   328.3000Auto trade    
15:04:06 87   328.3000Auto trade    
15:03:21 41   328.3000Auto trade    
15:03:21 41   328.3000Auto trade    
15:03:21 87   328.3000Auto trade    
15:03:21 222   328.3000Auto trade    
15:03:17 130   328.3000Auto trade    
15:03:17 100   328.3000Auto trade    
15:03:15 4   328.2000Auto trade    
15:03:15 14   328.1000Auto trade    
15:03:15 57   328.1000Auto trade    
15:03:15 33   328.1000Auto trade    
15:03:15 54   328.1000Auto trade    
15:03:15 136   328.1000Auto trade    
15:03:15 54   328.1000Auto trade    
15:03:15 38   328.1000Auto trade    
15:03:15 50   328.1000Auto trade    
15:03:15 190   328.1000Auto trade    
15:03:15 55   328.1000Auto trade    
15:03:13 352   328.1000Auto trade    
15:03:13 65   328.1000Auto trade    
15:03:13 59   328.1000Auto trade    
15:03:10 100   327.9000Auto trade    
15:03:10 28   328.0000Auto trade    
15:03:10 442   328.0000Auto trade    
15:03:10 1 274   328.0000Auto trade    
15:03:06 726   328.0000Auto trade    
15:03:06 161   328.0000Auto trade    
15:03:06 65   328.0000Auto trade    
15:03:06 253   327.9000Auto trade    
15:03:01 180   327.8000Auto trade    
15:03:01 67   327.8000Auto trade    
15:03:01 100   327.8000Auto trade    
15:03:01 100   327.7000Auto trade    
15:02:41 93   327.7000Auto trade    
15:02:41 146   327.7000Auto trade    
15:02:41 56   327.7000Auto trade    
15:02:41 270   327.7000Auto trade    
15:02:41 104   327.7000Auto trade    
15:02:41 21   327.7000Auto trade    
15:01:25 65   327.7000Auto trade    
15:01:25 91   327.6000Auto trade    
15:01:25 57   327.6000Auto trade    
15:01:12 200   327.6000Auto trade    
15:00:49 77   327.6000Auto trade    
15:00:49 81   327.6000Auto trade    
15:00:43 2   327.7000Auto trade    
14:59:46 76   327.6000Auto trade    
14:59:46 205   327.4000Auto trade    
14:59:46 75   327.5000Auto trade    
14:59:46 11   327.5000Auto trade    
14:59:46 80   327.5000Auto trade    
14:59:46 73   327.5000Auto trade    
14:59:46 100   327.5000Auto trade    
14:59:14 174   327.6000Auto trade    
14:59:14 37   327.6000Auto trade    
14:58:59 10   327.5000Auto trade    
14:58:59 200   327.5000Auto trade    
14:58:53 49   327.5000Auto trade    
14:58:53 80   327.5000Auto trade    
14:58:53 103   327.5000Auto trade    
14:58:51 71   327.5000Auto trade    
14:58:51 22   327.5000Auto trade    
14:58:51 200   327.5000Auto trade    
14:58:51 100   327.5000Auto trade    
14:58:51 9   327.3000Auto trade    
14:58:51 374   327.3000Auto trade    
14:58:51 45   327.4000Auto trade    
14:58:51 3   327.4000Auto trade    
14:58:51 134   327.4000Auto trade    
14:58:51 374   327.4000Auto trade    
14:58:51 1 035   327.4000Auto trade    
14:58:51 361   327.4000Auto trade    
14:58:51 18   327.4000Auto trade    
14:58:51 24   327.4000Auto trade    
14:58:51 374   327.4000Auto trade    
14:58:26 11   327.6000Auto trade    
14:58:22 198   327.5000Auto trade    
14:58:22 2   327.5000Auto trade    
14:58:22 115   327.5000Auto trade    
14:58:22 61   327.4000Auto trade    
14:58:22 9   327.4000Auto trade    
14:58:22 53   327.4000Auto trade    
14:58:22 64   327.4000Auto trade    
14:58:22 116   327.4000Auto trade    
14:58:22 258   327.4000Auto trade    
14:58:22 78   327.4000Auto trade    
14:58:22 107   327.4000Auto trade    
14:58:22 9   327.5000Auto trade    
14:58:22 3   327.5000Auto trade    
14:58:22 15   327.5000Auto trade    
14:58:22 112   327.5000Auto trade    
14:58:22 111   327.5000Auto trade    
14:58:22 61   327.5000Auto trade    
14:58:22 64   327.5000Auto trade    
14:58:22 90   327.5000Auto trade    
14:58:22 93   327.5000Auto trade    
14:57:13 3   327.6000Auto trade    
14:57:00 55   327.6000Auto trade    
14:56:59 8   327.6000Auto trade    
14:55:58 3   327.4000Auto trade    
14:55:57 165   327.5000Auto trade    
14:55:57 10   327.5000Auto trade    
14:55:57 52   327.5000Auto trade    
14:55:57 11   327.5000Auto trade    
14:55:57 86   327.5000Auto trade    
14:55:36 375   327.5000Auto trade    
14:55:36 1 125   327.5000Auto trade    
14:55:10 93   327.5000Auto trade    
14:55:10 93   327.5000Auto trade    
14:55:10 50   327.5000Auto trade    
14:54:54 19   327.4000Auto trade    
14:54:54 123   327.4000Auto trade    
14:54:54 3   327.4000Auto trade    
14:54:54 68   327.4000Auto trade    
14:54:54 92   327.4000Auto trade    
14:53:31 1   327.2000Auto trade    
14:53:31 175   327.2000Auto trade    
14:53:21 99   327.3000Auto trade    
14:53:13 121   327.3000Auto trade    
14:53:12 18   327.3000Auto trade    
14:53:12 115   327.3000Auto trade    
14:53:12 21   327.3000Auto trade    
14:53:12 142   327.4000Auto trade    
14:53:11 92   327.5000Auto trade    
14:53:11 21   327.5000Auto trade    
14:53:11 92   327.6000Auto trade    
14:53:11 21   327.6000Auto trade    
14:53:10 160   327.6000Auto trade    
14:53:04 151   327.6000Auto trade    
14:53:02 9   327.6000Auto trade    
14:53:02 53   327.6000Auto trade    
14:53:02 106   327.6000Auto trade    
14:53:02 396   327.6000Auto trade    
14:53:01 157   327.7000Auto trade    
14:53:01 31   327.7000Auto trade    
14:52:55 13   327.7000Auto trade    
14:52:55 57   327.7000Auto trade    
14:52:51 100   327.8000Auto trade    
14:52:51 140   327.7000Auto trade    
14:52:51 245   327.7000Auto trade    
14:52:51 46   327.7000Auto trade    
14:52:51 53   327.7000Auto trade    
14:52:51 82   327.7000Auto trade    
14:52:51 10   327.7000Auto trade    
14:52:51 81   327.7000Auto trade    
14:52:51 59   327.7000Auto trade    
14:52:51 544   327.7000Auto trade    
14:52:51 201   327.7000Auto trade    
14:52:51 136   327.7000Auto trade    
14:52:51 115   327.7000Auto trade    
14:52:51 100   327.8000Auto trade    
14:52:38 28   327.7000Auto trade    
14:52:38 19   327.7000Auto trade    
14:52:38 9   327.7000Auto trade    
14:52:38 63   327.7000Auto trade    
14:52:38 21   327.7000Auto trade    
14:52:37 122   327.7000Auto trade    
14:52:37 57   327.7000Auto trade    
14:52:37 22   327.7000Auto trade    
14:52:37 100   327.7000Auto trade    
14:52:34 68   328.0000Auto trade    
14:52:10 119   328.0000Auto trade    
14:52:06 137   328.1000Auto trade    
14:52:06 50   328.1000Auto trade    
14:52:06 6   328.0000Auto trade    
14:52:06 100   328.0000Auto trade    
14:51:57 100   327.8000Auto trade    
14:51:57 9   327.7000Auto trade    
14:51:54 82   327.7000Auto trade    
14:51:54 161   327.7000Auto trade    
14:51:54 82   327.7000Auto trade    
14:51:54 147   327.6000Auto trade    
14:51:54 100   327.6000Auto trade    
14:51:41 100   327.5000Auto trade    
14:51:41 30   327.5000Auto trade    
14:51:25 10   327.6000Auto trade    
14:51:25 83   327.6000Auto trade    
14:51:17 66   327.7000Auto trade    
14:51:17 20   327.7000Auto trade    
14:51:15 101   327.7000Auto trade    
14:51:14 121   327.5000Auto trade    
14:51:14 100   327.6000Auto trade    
14:51:14 196   327.6000Auto trade    
14:51:14 116   327.6000Auto trade    
14:51:14 56   327.6000Auto trade    
14:51:14 241   327.6000Auto trade    
14:51:14 4   327.6000Auto trade    
14:51:14 101   327.6000Auto trade    
14:48:47 175   327.5000Auto trade    
14:48:47 169   327.5000Auto trade    
14:48:47 68   327.4000Auto trade    
14:48:47 105   327.4000Auto trade    
14:48:47 4   327.4000Auto trade    
14:48:47 8   327.4000Auto trade    
14:47:06 100   327.4000Auto trade    
14:46:12 32   327.4000Auto trade    
14:46:12 100   327.4000Auto trade    
14:46:09 275   327.4000Auto trade    
14:46:07 44   327.5000Auto trade    
14:46:07 6   327.5000Auto trade    
14:46:07 30   327.5000Auto trade    
14:46:07 403   327.5000Auto trade    
14:46:07 30   327.5000Auto trade    
14:46:07 205   327.5000Auto trade    
14:46:07 228   327.5000Auto trade    
14:46:07 205   327.5000Auto trade    
14:46:05 433   327.5000Auto trade    
14:46:05 246   327.6000Auto trade    
14:46:05 61   327.5000Auto trade    
14:46:05 372   327.5000Auto trade    
14:46:05 61   327.5000Auto trade    
14:46:05 125   327.4000Auto trade    
14:46:05 71   327.5000Auto trade    
14:46:05 100   327.5000Auto trade    
14:46:05 100   327.5000Auto trade    
14:46:05 231   327.4000Auto trade    
14:46:05 68   327.4000Auto trade    
14:46:05 32   327.4000Auto trade    
14:46:05 2   327.4000Auto trade    
14:46:05 5   327.4000Auto trade    
14:46:05 25   327.4000Auto trade    
14:46:05 2   327.4000Auto trade    
14:46:05 34   327.4000Auto trade    
14:46:05 34   327.4000Auto trade    
14:46:05 11   327.4000Auto trade    
14:46:05 23   327.4000Auto trade    
14:46:05 43   327.4000Auto trade    
14:46:05 57   327.4000Auto trade    
14:46:05 24   327.5000Auto trade    
14:46:05 16   327.5000Auto trade    
14:46:05 23   327.5000Auto trade    
14:45:51 185   327.6000Auto trade    
14:45:51 100   327.6000Auto trade    
14:45:37 23   327.7000Auto trade    
14:45:37 178   327.7000Auto trade    
14:45:22 147   327.7000Auto trade    
14:45:22 39   327.7000Auto trade    
14:45:18 41   327.7000Auto trade    
14:45:18 161   327.7000Auto trade    
14:45:18 157   327.7000Auto trade    
14:45:18 174   327.7000Auto trade    
14:45:14 142   327.6000Auto trade    
14:45:14 161   327.6000Auto trade    
14:45:14 93   327.6000Auto trade    
14:45:14 161   327.5000Auto trade    
14:45:14 80   327.5000Auto trade    
14:45:14 100   327.4000Auto trade    
14:45:14 116   327.4000Auto trade    
14:45:14 222   327.4000Auto trade    
14:45:14 515   327.4000Auto trade    
14:45:14 515   327.4000Auto trade    
14:45:14 398   327.1000Auto trade    
14:45:14 53   327.3000Auto trade    
14:45:14 7   327.3000Auto trade    
14:45:14 5   327.3000Auto trade    
14:45:14 26   327.4000Auto trade    
14:45:14 26   327.4000Auto trade    
14:45:14 12   327.4000Auto trade    
14:45:14 14   327.4000Auto trade    
14:45:14 184   327.4000Auto trade    
14:45:14 207   327.4000Auto trade    
14:45:14 145   327.4000Auto trade    
14:45:14 56   327.4000Auto trade    
14:45:14 81   327.4000Auto trade    
14:45:12 93   327.5000Auto trade    
14:45:11 115   327.5000Auto trade    
14:45:11 126   327.5000Auto trade    
14:45:11 178   327.5000Auto trade    
14:45:09 2   327.6000Auto trade    
14:45:09 146   327.6000Auto trade    
14:45:09 4   327.6000Auto trade    
14:45:09 127   327.6000Auto trade    
14:45:09 29   327.6000Auto trade    
14:44:27 47   327.6000Auto trade    
14:44:27 4   327.6000Auto trade    
14:44:18 138   327.5000Auto trade    
14:44:14 100   327.5000Auto trade    
14:44:00 50   327.6000Auto trade    
14:44:00 27   327.6000Auto trade    
14:44:00 64   327.6000Auto trade    
14:44:00 84   327.6000Auto trade    
14:44:00 249   327.5000Auto trade    
14:44:00 100   327.5000Auto trade    
14:44:00 103   327.5000Auto trade    
14:44:00 45   327.5000Auto trade    
14:44:00 45   327.5000Auto trade    
14:44:00 62   327.5000Auto trade    
14:44:00 136   327.5000Auto trade    
14:44:00 249   327.5000Auto trade    
14:44:00 10   327.5000Auto trade    
14:44:00 249   327.5000Auto trade    
14:44:00 100   327.5000Auto trade    
14:44:00 45   327.5000Auto trade    
14:44:00 61   327.5000Auto trade    
14:44:00 143   327.5000Auto trade    
14:44:00 249   327.5000Auto trade    
14:44:00 249   327.5000Auto trade    
14:42:34 200   327.5000Auto trade    
14:42:11 16   327.5000Auto trade    
14:42:11 19   327.5000Auto trade    
14:42:11 55   327.5000Auto trade    
14:42:11 16   327.5000Auto trade    
14:42:11 149   327.5000Auto trade    
14:42:11 11   327.5000Auto trade    
14:42:11 91   327.5000Auto trade    
14:42:11 61   327.5000Auto trade    
14:42:11 59   327.5000Auto trade    
14:41:47 100   327.6000Auto trade    
14:41:47 175   327.6000Auto trade    
14:41:38 46   327.5000Auto trade    
14:41:38 34   327.5000Auto trade    
14:41:38 100   327.5000Auto trade    
14:41:37 1   327.7000Auto trade    
14:41:37 100   327.7000Auto trade    
14:41:37 4   327.5000Auto trade    
14:41:37 9   327.5000Auto trade    
14:41:37 47   327.5000Auto trade    
14:41:37 112   327.5000Auto trade    
14:41:37 374   327.6000Auto trade    
14:41:37 56   327.6000Auto trade    
14:41:37 149   327.6000Auto trade    
14:41:37 53   327.6000Auto trade    
14:41:33 17   327.8000Auto trade    
14:41:33 127   327.7000Auto trade    
14:41:33 34   327.7000Auto trade    
14:41:23 50   327.7000Auto trade    
14:41:07 13   327.7000Auto trade    
14:41:07 178   327.7000Auto trade    
14:41:07 2   327.7000Auto trade    
14:41:07 61   327.7000Auto trade    
14:41:07 219   327.7000Auto trade    
14:41:07 13   327.7000Auto trade    
14:41:07 133   327.7000Auto trade    
14:41:07 1   327.7000Auto trade    
14:41:07 139   327.7000Auto trade    
14:41:07 16   327.7000Auto trade    
14:40:48 15   327.8000Auto trade    
14:40:48 185   327.8000Auto trade    
14:40:42 22   327.8000Auto trade    
14:40:42 187   327.7000Auto trade    
14:40:42 146   327.7000Auto trade    
14:40:42 21   327.7000Auto trade    
14:40:42 61   327.7000Auto trade    
14:40:42 44   327.7000Auto trade    
14:40:31 74   327.9000Auto trade    
14:40:31 4   327.9000Auto trade    
14:40:10 55   328.0000Auto trade    
14:40:10 124   328.0000Auto trade    
14:40:10 715   328.0000Auto trade    
14:40:10 80   328.0000Auto trade    
14:40:10 100   328.0000Auto trade    
14:40:10 97   327.9000Auto trade    
14:40:10 176   327.9000Auto trade    
14:40:10 20   327.9000Auto trade    
14:40:10 133   327.9000Auto trade    
14:39:59 5   327.9000Auto trade    
14:39:51 62   327.9000Auto trade    
14:39:51 55   327.9000Auto trade    
14:39:48 15   327.9000Auto trade    
14:39:44 155   327.7000Auto trade    
14:39:44 88   327.7000Auto trade    
14:39:44 472   327.7000Auto trade    
14:39:44 9   327.7000Auto trade    
14:39:44 193   327.7000Auto trade    
14:39:44 186   327.7000Auto trade    
14:39:44 181   327.7000Auto trade    
14:39:44 300   327.7000Auto trade    
14:39:37 5   327.9000Auto trade    
14:39:37 25   327.9000Auto trade    
14:39:37 2   327.8000Auto trade    
14:39:37 98   327.8000Auto trade    
14:39:37 72   327.8000Auto trade    
14:39:37 195   327.8000Auto trade    
14:39:34 133   327.7000Auto trade    
14:39:30 97   327.7000Auto trade    
14:39:30 4   327.7000Auto trade    
14:39:27 97   327.6000Auto trade    
14:39:27 70   327.6000Auto trade    
14:39:08 37   327.6000Auto trade    
14:39:08 4   327.6000Auto trade    
14:39:08 75   327.6000Auto trade    
14:38:31 440   327.5000Auto trade    
14:38:28 110   327.5000Auto trade    
14:38:28 4   327.5000Auto trade    
14:38:28 45   327.5000Auto trade    
14:38:28 89   327.5000Auto trade    
14:38:28 62   327.5000Auto trade    
14:38:28 110   327.5000Auto trade    
14:38:28 45   327.5000Auto trade    
14:38:28 5   327.5000Auto trade    
14:38:28 363   327.5000Auto trade    
14:38:23 9   327.6000Auto trade    
14:37:42 100   327.5000Auto trade    
14:37:37 71   327.4000Auto trade    
14:37:37 80   327.5000Auto trade    
14:37:37 142   327.4000Auto trade    
14:37:37 70   327.4000Auto trade    
14:37:37 5   327.4000Auto trade    
14:37:37 100   327.3000Auto trade    
14:37:31 100   327.3000Auto trade    
14:37:16 3   327.2000Auto trade    
14:37:16 457   327.3000Auto trade    
14:37:16 25   327.3000Auto trade    
14:37:16 60   327.3000Auto trade    
14:37:16 311   327.4000Auto trade    
14:37:16 155   327.4000Auto trade    
14:37:16 412   327.4000Auto trade    
14:37:16 7   327.4000Auto trade    
14:37:16 6   327.4000Auto trade    
14:37:16 33   327.4000Auto trade    
14:37:16 487   327.4000Auto trade    
14:37:16 41   327.4000Auto trade    
14:37:16 378   327.4000Auto trade    
14:37:16 71   327.4000Auto trade    
14:37:16 6   327.4000Auto trade    
14:37:16 24   327.4000Auto trade    
14:37:16 487   327.4000Auto trade    
14:37:16 128   327.4000Auto trade    
14:37:16 419   327.4000Auto trade    
14:37:05 6   327.5000Auto trade    
14:37:05 100   327.5000Auto trade    
14:37:05 100   327.5000Auto trade    
14:37:05 5   327.5000Auto trade    
14:37:01 199   327.5000Auto trade    
14:37:01 196   327.5000Auto trade    
14:37:01 4   327.5000Auto trade    
14:37:01 80   327.5000Auto trade    
14:37:01 54   327.5000Auto trade    
14:37:01 61   327.5000Auto trade    
14:37:01 450   327.5000Auto trade    
14:37:01 168   327.5000Auto trade    
14:37:01 30   327.5000Auto trade    
14:36:54 5   327.4000Auto trade    
14:36:54 100   327.4000Auto trade    
14:36:54 100   327.3000Auto trade    
14:36:54 229   327.3000Auto trade    
14:36:54 1   327.4000Auto trade    
14:36:54 228   327.4000Auto trade    
14:36:53 5   327.5000Auto trade    
14:36:46 13   327.4000Auto trade    
14:36:46 187   327.4000Auto trade    
14:35:55 54   327.4000Auto trade    
14:35:55 1   327.4000Auto trade    
14:35:55 5   327.4000Auto trade    
14:35:55 4   327.4000Auto trade    
14:35:46 426   327.2000Auto trade    
14:35:46 11   327.2000Auto trade    
14:35:46 53   327.2000Auto trade    
14:35:46 11   327.3000Auto trade    
14:35:46 150   327.3000Auto trade    
14:35:46 70   327.3000Auto trade    
14:35:46 1   327.3000Auto trade    
14:35:46 214   327.3000Auto trade    
14:35:46 85   327.3000Auto trade    
14:35:32 15   327.5000Auto trade    
14:35:24 100   327.4000Auto trade    
14:35:24 24   327.4000Auto trade    
14:35:24 52   327.4000Auto trade    
14:35:24 33   327.4000Auto trade    
14:34:22 49   327.4000Auto trade    
14:34:22 54   327.4000Auto trade    
14:34:22 4   327.4000Auto trade    
14:34:08 9   327.3000Auto trade    
14:34:08 69   327.3000Auto trade    
14:33:56 204   327.3000Auto trade    
14:33:56 7   327.3000Auto trade    
14:33:55 5   327.2000Auto trade    
14:33:55 59   327.2000Auto trade    
14:33:55 8   327.2000Auto trade    
14:33:55 16   327.2000Auto trade    
14:33:55 72   327.2000Auto trade    
14:33:55 53   327.2000Auto trade    
14:33:55 70   327.2000Auto trade    
14:33:55 39   327.2000Auto trade    
14:33:55 190   327.2000Auto trade    
14:33:55 71   327.2000Auto trade    
14:32:50 100   327.1000Auto trade    
14:32:50 105   327.1000Auto trade    
14:32:50 5   327.1000Auto trade    
14:32:50 5   327.1000Auto trade    
14:32:50 100   327.1000Auto trade    
14:32:50 75   327.1000Auto trade    
14:32:50 121   327.1000Auto trade    
14:32:50 61   327.1000Auto trade    
14:32:16 30   327.1000Auto trade    
14:32:16 116   327.0000Auto trade    
14:32:16 100   327.0000Auto trade    
14:32:16 54   327.0000Auto trade    
14:32:16 244   327.0000Auto trade    
14:32:16 200   327.0000Auto trade    
14:32:13 2   327.0000Auto trade    
14:32:13 59   327.1000Auto trade    
14:32:13 131   327.1000Auto trade    
14:32:13 53   327.1000Auto trade    
14:31:43 54   327.2000Auto trade    
14:31:43 221   327.2000Auto trade    
14:31:43 15   327.2000Auto trade    
14:31:42 106   327.3000Auto trade    
14:31:42 530   327.3000Auto trade    
14:31:40 34   327.4000Auto trade    
14:31:40 34   327.4000Auto trade    
14:31:40 194   327.4000Auto trade    
14:31:40 24   327.4000Auto trade    
14:31:40 125   327.4000Auto trade    
14:31:40 374   327.4000Auto trade    
14:31:35 255   327.5000Auto trade    
14:31:34 10   327.5000Auto trade    
14:31:33 37   327.5000Auto trade    
14:31:32 14   327.5000Auto trade    
14:31:31 120   327.5000Auto trade    
14:31:26 53   327.5000Auto trade    
14:31:26 100   327.5000Auto trade    
14:31:26 311   327.5000Auto trade    
14:31:26 9   327.5000Auto trade    
14:31:26 100   327.5000Auto trade    
14:31:17 80   327.5000Auto trade    
14:31:17 100   327.4000Auto trade    
14:31:16 25   327.5000Auto trade    
14:31:16 5   327.5000Auto trade    
14:31:16 19   327.5000Auto trade    
14:31:16 204   327.5000Auto trade    
14:31:16 91   327.5000Auto trade    
14:31:16 15   327.5000Auto trade    
14:31:16 219   327.5000Auto trade    
14:31:16 63   327.5000Auto trade    
14:31:16 253   327.5000Auto trade    
14:31:16 528   327.5000Auto trade    
14:31:16 201   327.5000Auto trade    
14:31:16 18   327.5000Auto trade    
14:31:16 189   327.5000Auto trade    
14:31:16 64   327.5000Auto trade    
14:31:16 275   327.5000Auto trade    
14:31:16 138   327.5000Auto trade    
14:31:16 189   327.5000Auto trade    
14:31:16 219   327.5000Auto trade    
14:31:16 15   327.5000Auto trade    
14:31:16 528   327.5000Auto trade    
14:31:16 203   327.5000Auto trade    
14:31:16 22   327.5000Auto trade    
14:31:16 20   327.5000Auto trade    
14:31:16 134   327.5000Auto trade    
14:31:16 62   327.5000Auto trade    
14:31:16 3   327.5000Auto trade    
14:31:16 58   327.5000Auto trade    
14:31:16 9   327.5000Auto trade    
14:31:16 177   327.5000Auto trade    
14:31:16 19   327.5000Auto trade    
14:31:16 42   327.5000Auto trade    
14:31:16 104   327.5000Auto trade    
14:31:16 100   327.5000Auto trade    
14:31:09 15   327.6000Auto trade    
14:31:03 15   327.6000Auto trade    
14:31:02 60   327.6000Auto trade    
14:31:02 41   327.6000Auto trade    
14:31:02 194   327.6000Auto trade    
14:30:58 4   327.6000Auto trade    
14:30:58 4   327.6000Auto trade    
14:30:58 4   327.6000Auto trade    
14:30:58 4   327.6000Auto trade    
14:30:58 165   327.6000Auto trade    
14:30:54 152   327.5000Auto trade    
14:30:54 44   327.5000Auto trade    
14:30:54 62   327.5000Auto trade    
14:30:54 100   327.6000Auto trade    
14:30:54 161   327.6000Auto trade    
14:30:54 338   327.6000Auto trade    
14:30:54 52   327.5000Auto trade    
14:30:54 100   327.5000Auto trade    
14:30:52 5   327.5000Auto trade    
14:30:50 52   327.6000Auto trade    
14:30:50 161   327.6000Auto trade    
14:30:50 40   327.6000Auto trade    
14:30:50 44   327.6000Auto trade    
14:30:50 100   327.6000Auto trade    
14:30:47 179   327.4000Auto trade    
14:30:47 190   327.4000Auto trade    
14:30:47 104   327.4000Auto trade    
14:30:47 46   327.4000Auto trade    
14:30:43 17   327.4000Auto trade    
14:30:43 8   327.3000Auto trade    
14:30:32 6   327.4000Auto trade    
14:30:32 42   327.4000Auto trade    
14:30:23 102   327.4000Auto trade    
14:30:04 34   327.6000Auto trade    
14:30:04 58   327.5000Auto trade    
14:30:04 54   327.5000Auto trade    
14:30:04 7   327.5000Auto trade    
14:30:04 93   327.5000Auto trade    
14:30:04 3   327.4000Auto trade    
14:30:04 151   327.4000Auto trade    
14:30:04 34   327.4000Auto trade    
14:30:04 68   327.4000Auto trade    
14:29:11 36   327.4000Auto trade    
14:29:11 65   327.4000Auto trade    
14:28:20 35   327.4000Auto trade    
14:28:20 3   327.4000Auto trade    
14:28:20 63   327.4000Auto trade    
14:25:51 156   327.4000Auto trade    
14:25:51 3   327.4000Auto trade    
14:25:51 16   327.4000Auto trade    
14:25:31 92   327.4000Auto trade    
14:25:31 10   327.4000Auto trade    
14:25:06 30   327.2000Auto trade    
14:25:06 79   327.2000Auto trade    
14:25:06 94   327.2000Auto trade    
14:25:06 168   327.2000Auto trade    
14:24:55 5   327.1000Auto trade    
14:24:47 98   327.0000Auto trade    
14:24:47 471   327.1000Auto trade    
14:24:47 15   327.1000Auto trade    
14:24:47 100   327.1000Auto trade    
14:24:46 51   327.3000Auto trade    
14:24:46 51   327.4000Auto trade    
14:24:46 53   327.4000Auto trade    
14:24:46 329   327.4000Auto trade    
14:24:45 6   327.5000Auto trade    
14:24:45 213   327.5000Auto trade    
14:24:45 5   327.5000Auto trade    
14:24:45 226   327.5000Auto trade    
14:24:45 399   327.5000Auto trade    
14:24:45 343   327.5000Auto trade    
14:24:45 36   327.5000Auto trade    
14:24:45 51   327.5000Auto trade    
14:24:45 14   327.5000Auto trade    
14:24:45 125   327.5000Auto trade    
14:24:45 73   327.5000Auto trade    
14:24:45 241   327.5000Auto trade    
14:24:45 73   327.5000Auto trade    
14:24:45 69   327.5000Auto trade    
14:24:45 60   327.5000Auto trade    
14:24:45 23   327.5000Auto trade    
14:24:45 42   327.5000Auto trade    
14:24:45 20   327.5000Auto trade    
14:24:45 39   327.5000Auto trade    
14:24:45 22   327.5000Auto trade    
14:24:45 236   327.5000Auto trade    
14:24:45 414   327.5000Auto trade    
14:24:45 161   327.5000Auto trade    
14:24:45 399   327.5000Auto trade    
14:24:45 150   327.5000Auto trade    
14:24:45 278   327.5000Auto trade    
14:24:45 151   327.5000Auto trade    
14:24:45 228   327.5000Auto trade    
14:24:45 19   327.5000Auto trade    
14:24:30 32   327.5000Auto trade    
14:24:24 14   327.7000Auto trade    
14:24:24 100   327.7000Auto trade    
14:23:42 72   327.6000Auto trade    
14:23:36 17   327.6000Auto trade    
14:23:36 3   327.6000Auto trade    
14:23:36 148   327.6000Auto trade    
14:23:33 2   327.6000Auto trade    
14:23:21 2   327.6000Auto trade    
14:23:21 2   327.6000Auto trade    
14:23:01 20   327.6000Auto trade    
14:22:51 10   327.6000Auto trade    
14:22:51 7   327.6000Auto trade    
14:22:51 28   327.6000Auto trade    
14:22:40 35   327.5000Auto trade    
14:22:37 142   327.5000Auto trade    
14:22:36 7   327.5000Auto trade    
14:22:36 54   327.5000Auto trade    
14:22:36 8   327.5000Auto trade    
14:22:35 348   327.5000Auto trade    
14:22:33 144   327.5000Auto trade    
14:22:33 100   327.5000Auto trade    
14:22:33 100   327.5000Auto trade    
14:22:33 329   327.5000Auto trade    
14:22:31 15   327.5000Auto trade    
14:22:19 8   327.6000Auto trade    
14:22:19 3   327.6000Auto trade    
14:22:19 42   327.6000Auto trade    
14:22:19 90   327.6000Auto trade    
14:21:50 103   327.5000Auto trade    
14:20:20 8   327.5000Auto trade    
14:20:20 3   327.5000Auto trade    
14:20:20 85   327.5000Auto trade    
14:20:20 137   327.5000Auto trade    
14:20:19 15   327.5000Auto trade    
14:20:05 2   327.5000Auto trade    
14:19:46 2   327.5000Auto trade    
14:19:36 19   327.5000Auto trade    
14:19:07 15   327.5000Auto trade    
14:18:23 8   327.5000Auto trade    
14:18:23 4   327.5000Auto trade    
14:18:23 3   327.5000Auto trade    
14:18:23 77   327.5000Auto trade    
14:18:18 60   327.4000Auto trade    
14:16:48 3   327.4000Auto trade    
14:16:48 4   327.4000Auto trade    
14:16:13 53   327.4000Auto trade    
14:16:13 4   327.4000Auto trade    
14:16:13 48   327.4000Auto trade    
14:15:58 5   327.4000Auto trade    
14:15:39 32   327.3000Auto trade    
14:15:39 247   327.3000Auto trade    
14:15:21 100   327.3000Auto trade    
14:15:12 15   327.3000Auto trade    
14:15:01 4   327.1000Auto trade    
14:15:01 87   327.1000Auto trade    
14:15:01 5   327.1000Auto trade    
14:15:01 78   327.0000Auto trade    
14:14:58 11   326.9000Auto trade    
14:14:58 4   327.0000Auto trade    
14:14:58 117   327.0000Auto trade    
14:14:58 66   327.0000Auto trade    
14:14:55 100   326.9000Auto trade    
14:14:51 5   327.3000Auto trade    
14:14:51 305   327.3000Auto trade    
14:14:51 107   327.4000Auto trade    
14:14:51 25   327.4000Auto trade    
14:14:51 111   327.4000Auto trade    
14:14:51 87   327.4000Auto trade    
14:14:51 172   327.4000Auto trade    
14:14:51 5   327.4000Auto trade    
14:14:51 53   327.4000Auto trade    
14:14:51 15   327.4000Auto trade    
14:14:51 15   327.4000Auto trade    
14:14:51 146   327.4000Auto trade    
14:14:48 95   327.5000Auto trade    
14:14:48 72   327.5000Auto trade    
14:14:48 62   327.5000Auto trade    
14:14:48 49   327.5000Auto trade    
14:14:48 130   327.5000Auto trade    
14:14:48 70   327.5000Auto trade    
14:14:48 44   327.5000Auto trade    
14:14:48 61   327.5000Auto trade    
14:14:48 158   327.5000Auto trade    
14:14:48 251   327.5000Auto trade    
14:14:48 364   327.5000Auto trade    
14:14:48 463   327.5000Auto trade    
14:14:48 55   327.5000Auto trade    
14:14:48 5   327.5000Auto trade    
14:14:48 166   327.5000Auto trade    
14:14:48 50   327.5000Auto trade    
14:14:48 108   327.5000Auto trade    
14:14:47 50   327.6000Auto trade    
14:14:46 3   327.6000Auto trade    
14:14:29 2   327.6000Auto trade    
14:14:21 23   327.6000Auto trade    
14:14:21 2   327.6000Auto trade    
14:14:14 34   327.6000Auto trade    
14:14:14 7   327.6000Auto trade    
14:14:14 3   327.6000Auto trade    
14:14:14 5   327.6000Auto trade    
14:14:14 61   327.6000Auto trade    
14:13:58 3   327.6000Auto trade    
14:13:41 20   327.6000Auto trade    
14:12:35 100   327.5000Auto trade    
14:12:25 15   327.5000Auto trade    
14:12:09 69   327.5000Auto trade    
14:12:09 5   327.4000Auto trade    
14:12:09 4   327.4000Auto trade    
14:12:09 69   327.4000Auto trade    
14:12:09 162   327.4000Auto trade    
14:11:31 20   327.2000Auto trade    
14:11:09 98   327.3000Auto trade    
14:11:09 5   327.3000Auto trade    
14:11:09 68   327.3000Auto trade    
14:10:40 4   327.2000Auto trade    
14:10:40 5   327.2000Auto trade    
14:10:40 5   327.2000Auto trade    
14:10:40 92   327.2000Auto trade    
14:10:40 31   327.2000Auto trade    
14:10:30 69   327.2000Auto trade    
14:10:25 11   327.2000Auto trade    
14:10:24 53   327.3000Auto trade    
14:10:24 74   327.4000Auto trade    
14:10:24 51   327.4000Auto trade    
14:10:24 97   327.4000Auto trade    
14:10:24 113   327.4000Auto trade    
14:10:24 17   327.4000Auto trade    
14:10:24 17   327.4000Auto trade    
14:10:24 17   327.4000Auto trade    
14:10:24 53   327.4000Auto trade    
14:10:24 175   327.4000Auto trade    
14:10:24 286   327.4000Auto trade    
14:10:24 64   327.4000Auto trade    
14:10:24 113   327.4000Auto trade    
14:10:24 86   327.4000Auto trade    
14:10:24 7   327.4000Auto trade    
14:10:24 93   327.4000Auto trade    
14:10:24 100   327.4000Auto trade    
14:09:29 100   327.5000Auto trade    
14:08:06 20   327.5000Auto trade    
14:07:59 750   327.5000Auto trade    
14:07:58 105   327.5000Auto trade    
14:07:58 57   327.5000Auto trade    
14:07:58 23   327.5000Auto trade    
14:07:58 40   327.5000Auto trade    
14:07:56 49   327.5000Auto trade    
14:07:56 503   327.5000Auto trade    
14:07:56 100   327.4000Auto trade    
14:07:56 98   327.4000Auto trade    
14:07:55 20   327.3000Auto trade    
14:07:55 36   327.4000Auto trade    
14:07:55 82   327.4000Auto trade    
14:07:55 446   327.4000Auto trade    
14:07:55 137   327.4000Auto trade    
14:07:55 5   327.4000Auto trade    
14:07:55 56   327.4000Auto trade    
14:07:55 202   327.4000Auto trade    
14:07:55 23   327.4000Auto trade    
14:07:55 160   327.4000Auto trade    
14:07:55 4   327.5000Auto trade    
14:07:47 286   327.4000Auto trade    
14:07:47 13   327.4000Auto trade    
14:07:47 13   327.4000Auto trade    
14:07:47 13   327.4000Auto trade    
14:07:47 35   327.4000Auto trade    
14:07:47 49   327.4000Auto trade    
14:07:47 135   327.4000Auto trade    
14:07:47 35   327.4000Auto trade    
14:07:47 49   327.4000Auto trade    
14:07:47 205   327.4000Auto trade    
14:07:47 123   327.4000Auto trade    
14:07:47 69   327.4000Auto trade    
14:07:47 78   327.4000Auto trade    
14:07:19 99   327.5000Auto trade    
14:06:48 200   327.5000Auto trade    
14:06:48 100   327.5000Auto trade    
14:06:48 100   327.5000Auto trade    
14:06:48 36   327.5000Auto trade    
14:06:48 64   327.5000Auto trade    
14:06:47 50   327.5000Auto trade    
14:06:47 93   327.5000Auto trade    
14:06:47 48   327.5000Auto trade    
14:06:47 45   327.5000Auto trade    
14:06:47 59   327.5000Auto trade    
14:06:46 653   327.5000Auto trade    
14:06:44 94   327.5000Auto trade    
14:06:44 100   327.5000Auto trade    
14:06:42 246   327.4000Auto trade    
14:06:40 92   327.4000Auto trade    
14:06:36 41   327.5000Auto trade    
14:06:36 232   327.4000Auto trade    
14:06:36 4   327.4000Auto trade    
14:06:36 4   327.4000Auto trade    
14:06:36 123   327.4000Auto trade    
14:06:36 137   327.4000Auto trade    
14:06:36 4   327.4000Auto trade    
14:06:36 447   327.4000Auto trade    
14:06:25 71   327.3000Auto trade    
14:06:25 6   327.3000Auto trade    
14:06:25 108   327.3000Auto trade    
14:06:25 38   327.3000Auto trade    
14:06:25 180   327.3000Auto trade    
14:06:11 21   327.2000Auto trade    
14:06:11 53   327.2000Auto trade    
14:06:11 93   327.2000Auto trade    
14:06:11 33   327.2000Auto trade    
14:05:02 53   327.4000Auto trade    
14:04:21 60   327.2000Auto trade    
14:04:14 3   327.3000Auto trade    
14:04:14 55   327.3000Auto trade    
14:04:11 70   327.3000Auto trade    
14:04:11 67   327.3000Auto trade    
14:03:44 155   327.2000Auto trade    
14:03:37 5   327.3000Auto trade    
14:03:35 162   327.3000Auto trade    
14:03:31 91   327.2000Auto trade    
14:03:31 236   327.2000Auto trade    
14:03:17 22   327.2000Auto trade    
14:03:17 6   327.1000Auto trade    
14:03:17 4   327.1000Auto trade    
14:03:17 65   327.1000Auto trade    
14:03:17 17   327.1000Auto trade    
14:03:17 44   327.1000Auto trade    
14:03:17 17   327.1000Auto trade    
14:03:17 105   327.1000Auto trade    
14:02:22 15   327.1000Auto trade    
14:02:18 102   327.0000Auto trade    
14:02:18 128   327.0000Auto trade    
14:02:16 15   327.0000Auto trade    
14:02:13 178   326.9000Auto trade    
14:02:12 2   326.9000Auto trade    
14:02:08 104   326.8000Auto trade    
14:02:08 6   326.8000Auto trade    
14:02:08 100   326.8000Auto trade    
14:02:08 216   326.8000Auto trade    
14:02:08 100   326.7000Auto trade    
14:01:33 100   326.6000Auto trade    
14:01:32 240   326.7000Auto trade    
14:01:32 36   326.7000Auto trade    
14:01:32 113   326.7000Auto trade    
14:01:32 139   326.7000Auto trade    
14:01:32 48   326.7000Auto trade    
14:01:31 3   326.8000Auto trade    
14:01:21 13   326.8000Auto trade    
14:01:21 141   326.8000Auto trade    
14:01:21 127   326.8000Auto trade    
14:01:16 2   326.9000Auto trade    
14:01:09 6   326.9000Auto trade    
14:01:09 95   326.8000Auto trade    
14:01:09 2   326.8000Auto trade    
14:00:59 145   326.7000Auto trade    
14:00:59 35   326.7000Auto trade    
14:00:59 4   326.7000Auto trade    
14:00:59 6   326.7000Auto trade    
14:00:59 33   326.7000Auto trade    
14:00:59 123   326.7000Auto trade    
14:00:59 19   326.7000Auto trade    
14:00:59 91   326.7000Auto trade    
14:00:22 39   326.5000Auto trade    
14:00:22 211   326.5000Auto trade    
14:00:19 12   326.6000Auto trade    
14:00:11 139   326.6000Auto trade    
14:00:09 174   326.6000Auto trade    
13:59:48 54   326.7000Auto trade    
13:59:48 297   326.7000Auto trade    
13:59:48 95   326.7000Auto trade    
13:59:18 5   326.7000Auto trade    
13:59:15 5   326.6000Auto trade    
13:59:13 213   326.6000Auto trade    
13:59:13 249   326.6000Auto trade    
13:59:13 6   326.6000Auto trade    
13:59:13 52   326.6000Auto trade    
13:59:13 112   326.6000Auto trade    
13:59:13 55   326.6000Auto trade    
13:59:13 63   326.5000Auto trade    
13:59:11 100   326.4000Auto trade    
13:59:03 90   326.3000Auto trade    
13:59:01 122   326.3000Auto trade    
13:58:57 172   326.4000Auto trade    
13:58:57 219   326.4000Auto trade    
13:58:57 18   326.4000Auto trade    
13:58:57 16   326.4000Auto trade    
13:58:57 81   326.4000Auto trade    
13:58:57 53   326.4000Auto trade    
13:58:46 122   326.3000Auto trade    
13:58:41 5   326.3000Auto trade    
13:58:41 1   326.3000Auto trade    
13:58:41 18   326.3000Auto trade    
13:58:41 57   326.3000Auto trade    
13:58:41 42   326.3000Auto trade    
13:58:41 41   326.3000Auto trade    
13:58:41 85   326.3000Auto trade    
13:58:41 6   326.3000Auto trade    
13:58:38 94   326.2000Auto trade    
13:58:38 2   326.2000Auto trade    
13:58:36 260   326.1000Auto trade    
13:58:36 60   326.1000Auto trade    
13:58:36 40   326.1000Auto trade    
13:58:36 70   326.1000Auto trade    
13:58:36 240   326.1000Auto trade    
13:58:36 16   326.1000Auto trade    
13:58:36 17   326.1000Auto trade    
13:58:36 109   326.1000Auto trade    
13:58:36 414   326.1000Auto trade    
13:58:36 102   326.1000Auto trade    
13:58:36 100   326.1000Auto trade    
13:58:36 223   326.1000Auto trade    
13:58:36 666   326.1000Auto trade    
13:58:36 102   326.1000Auto trade    
13:58:36 533   326.1000Auto trade    
13:58:36 44   326.1000Auto trade    
13:58:36 10   326.1000Auto trade    
13:58:36 287   326.1000Auto trade    
13:58:36 58   326.1000Auto trade    
13:58:36 66   326.1000Auto trade    
13:58:36 106   326.1000Auto trade    
13:58:36 10   326.1000Auto trade    
13:58:36 277   326.1000Auto trade    
13:58:36 998   326.1000Auto trade    
13:58:36 139   326.1000Auto trade    
13:58:36 100   326.1000Auto trade    
13:58:31 10   326.2000Auto trade    
13:58:31 53   326.2000Auto trade    
13:58:31 100   326.2000Auto trade    
13:58:31 496   326.2000Auto trade    
13:58:31 300   326.2000Auto trade    
13:58:31 150   326.2000Auto trade    
13:58:31 100   326.2000Auto trade    
13:58:31 240   326.3000Auto trade    
13:58:31 10   326.3000Auto trade    
13:58:31 77   326.3000Auto trade    
13:58:31 20   326.3000Auto trade    
13:58:29 74   326.3000Auto trade    
13:58:27 1   326.4000Auto trade    
13:58:27 94   326.4000Auto trade    
13:58:27 2   326.3000Auto trade    
13:58:27 154   326.3000Auto trade    
13:58:27 49   326.3000Auto trade    
13:58:27 9   326.3000Auto trade    
13:58:27 50   326.3000Auto trade    
13:58:27 116   326.3000Auto trade    
13:58:27 154   326.3000Auto trade    
13:58:27 147   326.3000Auto trade    
13:58:27 80   326.3000Auto trade    
13:58:27 139   326.4000Auto trade    
13:57:48 25   326.5000Auto trade    
13:54:53 6   326.4000Auto trade    
13:54:53 19   326.4000Auto trade    
13:54:37 117   326.4000Auto trade    
13:54:37 19   326.4000Auto trade    
13:54:37 5   326.4000Auto trade    
13:54:23 99   326.3000Auto trade    
13:54:23 62   326.4000Auto trade    
13:54:12 57   326.4000Auto trade    
13:54:12 154   326.4000Auto trade    
13:54:12 59   326.4000Auto trade    
13:54:12 3   326.4000Auto trade    
13:53:56 23   326.5000Auto trade    
13:53:56 5   326.4000Auto trade    
13:53:56 20   326.4000Auto trade    
13:53:56 100   326.4000Auto trade    
13:53:56 92   326.4000Auto trade    
13:53:56 150   326.4000Auto trade    
13:53:56 227   326.4000Auto trade    
13:53:56 100   326.4000Auto trade    
13:53:56 97   326.4000Auto trade    
13:53:56 5   326.4000Auto trade    
13:53:56 6   326.4000Auto trade    
13:53:56 50   326.4000Auto trade    
13:53:13 9   326.4000Auto trade    
13:53:13 6   326.4000Auto trade    
13:52:29 81   326.3000Auto trade    
13:52:29 12   326.3000Auto trade    
13:52:21 33   326.3000Auto trade    
13:52:21 35   326.3000Auto trade    
13:51:46 226   326.3000Auto trade    
13:51:45 8   326.3000Auto trade    
13:51:45 64   326.3000Auto trade    
13:51:45 40   326.3000Auto trade    
13:51:43 13   326.3000Auto trade    
13:51:41 85   326.3000Auto trade    
13:51:41 12   326.4000Auto trade    
13:51:41 108   326.4000Auto trade    
13:51:41 63   326.4000Auto trade    
13:51:41 86   326.4000Auto trade    
13:51:41 28   326.4000Auto trade    
13:51:41 115   326.4000Auto trade    
13:51:41 46   326.4000Auto trade    
13:51:41 5   326.4000Auto trade    
13:51:41 40   326.4000Auto trade    
13:51:41 77   326.4000Auto trade    
13:51:41 46   326.4000Auto trade    
13:51:41 7   326.4000Auto trade    
13:51:41 96   326.4000Auto trade    
13:50:51 33   326.4000Auto trade    
13:50:51 1   326.5000Auto trade    
13:50:51 1   326.5000Auto trade    
13:47:55 53   326.6000Auto trade    
13:46:49 30   326.4000Auto trade    
13:46:49 11   326.4000Auto trade    
13:46:49 24   326.5000Auto trade    
13:46:49 19   326.5000Auto trade    
13:46:49 120   326.5000Auto trade    
13:46:49 1   326.5000Auto trade    
13:46:49 23   326.5000Auto trade    
13:46:49 108   326.5000Auto trade    
13:46:49 48   326.5000Auto trade    
13:46:49 90   326.5000Auto trade    
13:46:31 68   326.5000Auto trade    
13:46:31 159   326.6000Auto trade    
13:46:25 54   326.7000Auto trade    
13:46:25 18   326.7000Auto trade    
13:46:22 12   326.8000Auto trade    
13:46:22 155   326.7000Auto trade    
13:46:22 14   326.7000Auto trade    
13:46:22 123   326.7000Auto trade    
13:46:22 53   326.7000Auto trade    
13:46:22 58   326.7000Auto trade    
13:46:20 95   326.6000Auto trade    
13:46:20 133   326.6000Auto trade    
13:46:20 25   326.6000Auto trade    
13:46:20 190   326.6000Auto trade    
13:46:01 6   326.5000Auto trade    
13:46:01 7   326.5000Auto trade    
13:46:01 83   326.5000Auto trade    
13:46:01 14   326.5000Auto trade    
13:46:01 81   326.5000Auto trade    
13:45:54 251   326.5000Auto trade    
13:45:54 5   326.5000Auto trade    
13:45:54 100   326.5000Auto trade    
13:45:54 148   326.5000Auto trade    
13:45:51 82   326.4000Auto trade    
13:45:51 100   326.5000Auto trade    
13:45:51 40   326.5000Auto trade    
13:45:51 280   326.5000Auto trade    
13:45:51 121   326.5000Auto trade    
13:45:51 63   326.5000Auto trade    
13:45:51 259   326.5000Auto trade    
13:45:51 124   326.5000Auto trade    
13:45:51 60   326.5000Auto trade    
13:45:51 93   326.5000Auto trade    
13:45:36 98   326.6000Auto trade    
13:45:36 2   326.6000Auto trade    
13:44:39 40   326.7000Auto trade    
13:44:39 100   326.7000Auto trade    
13:42:31 64   326.6000Auto trade    
13:42:31 60   326.5000Auto trade    
13:42:31 54   326.5000Auto trade    
13:42:31 7   326.5000Auto trade    
13:42:18 110   326.6000Auto trade    
13:42:18 90   326.6000Auto trade    
13:42:18 100   326.6000Auto trade    
13:42:16 3   326.4000Auto trade    
13:42:16 64   326.5000Auto trade    
13:42:16 94   326.6000Auto trade    
13:42:16 95   326.6000Auto trade    
13:41:56 11   326.7000Auto trade    
13:41:56 62   326.7000Auto trade    
13:41:56 11   326.7000Auto trade    
13:41:56 31   326.7000Auto trade    
13:41:56 53   326.7000Auto trade    
13:41:40 53   326.7000Auto trade    
13:41:40 6   326.7000Auto trade    
13:41:40 53   326.7000Auto trade    
13:41:40 267   326.7000Auto trade    
13:41:40 44   326.7000Auto trade    
13:41:40 159   326.7000Auto trade    
13:41:36 85   326.6000Auto trade    
13:41:36 137   326.6000Auto trade    
13:41:36 201   326.6000Auto trade    
13:41:36 166   326.6000Auto trade    
13:41:36 123   326.6000Auto trade    
13:41:36 216   326.6000Auto trade    
13:41:36 5   326.6000Auto trade    
13:41:33 2   326.5000Auto trade    
13:41:33 15   326.5000Auto trade    
13:41:24 10   326.5000Auto trade    
13:41:24 109   326.5000Auto trade    
13:41:05 74   326.5000Auto trade    
13:41:05 19   326.5000Auto trade    
13:41:05 195   326.5000Auto trade    
13:40:27 1   326.5000Auto trade    
13:40:27 7   326.5000Auto trade    
13:40:27 196   326.5000Auto trade    
13:40:26 9   326.4000Auto trade    
13:40:14 2   326.4000Auto trade    
13:40:14 3   326.4000Auto trade    
13:40:14 26   326.5000Auto trade    
13:40:14 31   326.4000Auto trade    
13:40:14 132   326.5000Auto trade    
13:40:14 275   326.5000Auto trade    
13:40:14 282   326.5000Auto trade    
13:40:14 918   326.5000Auto trade    
13:40:07 512   326.5000Auto trade    
13:40:06 95   326.6000Auto trade    
13:40:06 70   326.5000Auto trade    
13:40:06 30   326.5000Auto trade    
13:40:06 30   326.6000Auto trade    
13:40:06 245   326.6000Auto trade    
13:40:06 2   326.6000Auto trade    
13:40:06 28   326.6000Auto trade    
13:40:06 100   326.6000Auto trade    
13:39:55 61   326.7000Auto trade    
13:38:46 35   326.8000Auto trade    
13:38:46 20   326.8000Auto trade    
13:38:46 91   326.8000Auto trade    
13:38:46 5   326.8000Auto trade    
13:38:24 2   326.8000Auto trade    
13:38:24 2   326.8000Auto trade    
13:38:23 110   326.9000Auto trade    
13:38:23 16   326.9000Auto trade    
13:38:23 63   326.9000Auto trade    
13:38:23 45   326.9000Auto trade    
13:38:19 15   326.9000Auto trade    
13:38:10 5   326.9000Auto trade    
13:38:10 82   326.9000Auto trade    
13:38:10 18   326.9000Auto trade    
13:38:10 37   326.9000Auto trade    
13:37:47 14   326.9000Auto trade    
13:37:47 38   327.0000Auto trade    
13:37:47 136   327.0000Auto trade    
13:37:47 273   327.0000Auto trade    
13:37:47 500   327.0000Auto trade    
13:37:38 27   327.0000Auto trade    
13:37:38 26   327.0000Auto trade    
13:37:38 6   327.0000Auto trade    
13:37:38 36   327.0000Auto trade    
13:37:38 12   327.0000Auto trade    
13:37:38 46   327.1000Auto trade    
13:37:38 22   327.1000Auto trade    
13:37:38 32   327.1000Auto trade    
13:37:30 10   327.1000Auto trade    
13:37:24 83   327.1000Auto trade    
13:37:24 81   327.1000Auto trade    
13:37:24 17   327.1000Auto trade    
13:37:24 6   327.1000Auto trade    
13:37:13 51   327.1000Auto trade    
13:37:09 104   327.1000Auto trade    
13:37:09 49   327.1000Auto trade    
13:37:09 51   327.1000Auto trade    
13:37:09 187   327.1000Auto trade    
13:37:09 37   327.1000Auto trade    
13:37:09 63   327.1000Auto trade    
13:37:09 5   327.1000Auto trade    
13:37:09 372   327.1000Auto trade    
13:37:09 24   327.1000Auto trade    
13:37:09 74   327.1000Auto trade    
13:37:09 7   327.1000Auto trade    
13:37:09 189   327.1000Auto trade    
13:37:09 6   327.1000Auto trade    
13:37:04 11   327.0000Auto trade    
13:36:57 84   327.0000Auto trade    
13:36:03 12   327.0000Auto trade    
13:36:03 94   327.0000Auto trade    
13:35:39 88   327.0000Auto trade    
13:35:39 100   326.9000Auto trade    
13:35:39 1 789   326.9000Auto trade    
13:35:39 10   326.7000Auto trade    
13:35:39 2   326.7000Auto trade    
13:35:39 26   326.9000Auto trade    
13:35:39 22   326.9000Auto trade    
13:35:39 22   326.9000Auto trade    
13:35:39 22   326.9000Auto trade    
13:35:39 209   326.9000Auto trade    
13:35:39 156   326.9000Auto trade    
13:35:39 103   326.9000Auto trade    
13:35:39 551   326.9000Auto trade    
13:35:39 100   326.9000Auto trade    
13:35:17 86   327.0000Auto trade    
13:35:17 82   327.0000Auto trade    
13:34:51 19   327.0000Auto trade    
13:34:51 364   327.0000Auto trade    
13:34:51 82   327.0000Auto trade    
13:34:51 7   327.0000Auto trade    
13:34:51 126   327.0000Auto trade    
13:34:51 182   327.0000Auto trade    
13:34:51 1 010   327.0000Auto trade    
13:34:51 85   327.0000Auto trade    
13:34:51 120   327.0000Auto trade    
13:34:51 60   327.0000Auto trade    
13:34:51 2   327.0000Auto trade    
13:34:51 225   327.0000Auto trade    
13:34:51 36   327.0000Auto trade    
13:34:51 10   327.0000Auto trade    
13:34:47 250   327.0000Auto trade    
13:34:41 29   327.1000Auto trade    
13:34:40 9   327.1000Auto trade    
13:34:34 354   327.2000Auto trade    
13:34:34 10   327.1000Auto trade    
13:34:34 11   327.2000Auto trade    
13:34:34 170   327.2000Auto trade    
13:34:34 25   327.2000Auto trade    
13:34:34 53   327.2000Auto trade    
13:34:34 78   327.2000Auto trade    
13:34:29 9   327.2000Auto trade    
13:34:28 14   327.2000Auto trade    
13:34:19 48   327.2000Auto trade    
13:33:49 100   327.2000Auto trade    
13:33:48 12   327.1000Auto trade    
13:33:48 118   327.2000Auto trade    
13:33:48 50   327.2000Auto trade    
13:33:48 82   327.2000Auto trade    
13:33:48 58   327.2000Auto trade    
13:33:48 11   327.2000Auto trade    
13:33:48 145   327.2000Auto trade    
13:33:48 53   327.2000Auto trade    
13:33:48 53   327.2000Auto trade    
13:33:48 89   327.2000Auto trade    
13:33:48 64   327.2000Auto trade    
13:33:41 24   327.2000Auto trade    
13:33:41 94   327.3000Auto trade    
13:33:41 11   327.3000Auto trade    
13:33:41 255   327.3000Auto trade    
13:33:30 100   327.3000Auto trade    
13:33:30 124   327.3000Auto trade    
13:33:30 2   327.3000Auto trade    
13:33:30 4   327.3000Auto trade    
13:33:30 94   327.3000Auto trade    
13:33:30 199   327.3000Auto trade    
13:33:30 6   327.3000Auto trade    
13:33:30 8   327.3000Auto trade    
13:33:30 131   327.3000Auto trade    
13:33:30 300   327.3000Auto trade    
13:33:29 2   327.2000Auto trade    
13:33:26 9   327.2000Auto trade    
13:33:20 2   327.2000Auto trade    
13:33:20 2   327.2000Auto trade    
13:33:20 17   327.2000Auto trade    
13:33:20 36   327.2000Auto trade    
13:33:20 158   327.2000Auto trade    
13:33:20 112   327.2000Auto trade    
13:33:20 20   327.2000Auto trade    
13:33:20 80   327.2000Auto trade    
13:33:20 90   327.2000Auto trade    
13:33:20 42   327.2000Auto trade    
13:33:20 58   327.2000Auto trade    
13:33:20 14   327.2000Auto trade    
13:33:20 7   327.2000Auto trade    
13:33:20 138   327.2000Auto trade    
13:33:20 8   327.2000Auto trade    
13:33:10 10   327.2000Auto trade    
13:33:03 2   327.2000Auto trade    
13:33:03 3   327.2000Auto trade    
13:33:03 1   327.2000Auto trade    
13:33:03 11   327.2000Auto trade    
13:32:54 4   327.2000Auto trade    
13:32:54 48   327.2000Auto trade    
13:32:24 44   327.2000Auto trade    
13:32:24 5   327.2000Auto trade    
13:32:23 20   327.2000Auto trade    
13:32:11 5   327.2000Auto trade    
13:32:11 175   327.2000Auto trade    
13:32:11 15   327.2000Auto trade    
13:32:11 132   327.2000Auto trade    
13:32:11 19   327.2000Auto trade    
13:32:00 6   327.2000Auto trade    
13:32:00 132   327.2000Auto trade    
13:30:26 100   327.2000Auto trade    
13:30:26 286   327.1000Auto trade    
13:30:26 100   327.0000Auto trade    
13:30:26 278   327.0000Auto trade    
13:30:25 72   327.1000Auto trade    
13:30:25 50   327.1000Auto trade    
13:30:25 20   327.1000Auto trade    
13:30:17 134   327.2000Auto trade    
13:30:17 55   327.2000Auto trade    
13:30:17 55   327.2000Auto trade    
13:30:17 42   327.2000Auto trade    
13:30:17 33   327.2000Auto trade    
13:30:17 22   327.2000Auto trade    
13:30:17 20   327.2000Auto trade    
13:30:17 154   327.2000Auto trade    
13:29:59 14   327.2000Auto trade    
13:29:59 31   327.2000Auto trade    
13:29:59 18   327.2000Auto trade    
13:29:59 141   327.2000Auto trade    
13:29:59 363   327.2000Auto trade    
13:29:59 53   327.2000Auto trade    
13:29:59 124   327.2000Auto trade    
13:29:59 123   327.2000Auto trade    
13:29:59 53   327.2000Auto trade    
13:29:59 126   327.3000Auto trade    
13:29:59 100   327.3000Auto trade    
13:29:59 2 000   327.3000Auto trade    
13:29:34 9   327.4000Auto trade    
13:29:34 100   327.4000Auto trade    
13:29:32 357   327.4000Auto trade    
13:29:32 259   327.4000Auto trade    
13:29:32 4   327.4000Auto trade    
13:29:32 96   327.4000Auto trade    
13:29:05 34   327.4000Auto trade    
13:29:05 44   327.4000Auto trade    
13:29:05 20   327.4000Auto trade    
13:29:05 100   327.4000Auto trade    
13:28:59 189   327.4000Auto trade    
13:28:55 100   327.4000Auto trade    
13:28:55 13   327.5000Auto trade    
13:28:55 6   327.5000Auto trade    
13:28:55 269   327.5000Auto trade    
13:28:55 8   327.5000Auto trade    
13:28:55 43   327.5000Auto trade    
13:28:55 57   327.5000Auto trade    
13:28:55 6   327.5000Auto trade    
13:28:55 73   327.5000Auto trade    
13:27:04 27   327.5000Auto trade    
13:27:04 77   327.5000Auto trade    
13:26:39 20   327.3000Auto trade    
13:25:48 22   327.4000Auto trade    
13:24:59 132   327.4000Auto trade    
13:24:59 57   327.4000Auto trade    
13:24:59 67   327.4000Auto trade    
13:24:59 94   327.4000Auto trade    
13:24:59 9   327.4000Auto trade    
13:24:59 8   327.4000Auto trade    
13:24:59 8   327.4000Auto trade    
13:24:59 8   327.4000Auto trade    
13:24:59 63   327.4000Auto trade    
13:24:59 3   327.4000Auto trade    
13:24:59 21   327.4000Auto trade    
13:24:59 23   327.4000Auto trade    
13:24:57 18   327.4000Auto trade    
13:24:47 17   327.4000Auto trade    
13:24:37 29   327.4000Auto trade    
13:24:31 6   327.5000Auto trade    
13:24:31 77   327.5000Auto trade    
13:24:31 76   327.5000Auto trade    
13:24:20 61   327.4000Auto trade    
13:24:20 89   327.4000Auto trade    
13:24:20 11   327.4000Auto trade    
13:24:20 74   327.5000Auto trade    
13:24:20 395   327.5000Auto trade    
13:24:20 17   327.5000Auto trade    
13:24:20 71   327.5000Auto trade    
13:24:20 9   327.5000Auto trade    
13:24:20 8   327.5000Auto trade    
13:24:20 100   327.5000Auto trade    
13:24:20 7   327.5000Auto trade    
13:24:17 90   327.4000Auto trade    
13:24:17 47   327.4000Auto trade    
13:24:17 57   327.4000Auto trade    
13:24:17 11   327.4000Auto trade    
13:24:17 11   327.4000Auto trade    
13:24:17 11   327.4000Auto trade    
13:24:14 27   327.4000Auto trade    
13:24:14 27   327.4000Auto trade    
13:24:14 52   327.4000Auto trade    
13:24:14 2   327.4000Auto trade    
13:24:14 344   327.4000Auto trade    
13:23:13 66   327.5000Auto trade    
13:23:13 88   327.5000Auto trade    
13:23:12 1   327.5000Auto trade    
13:23:12 100   327.5000Auto trade    
13:23:12 13   327.5000Auto trade    
13:23:12 35   327.5000Auto trade    
13:23:12 28   327.5000Auto trade    
13:23:12 100   327.6000Auto trade    
13:22:36 48   327.5000Auto trade    
13:22:36 14   327.5000Auto trade    
13:22:36 172   327.6000Auto trade    
13:22:27 26   327.6000Auto trade    
13:22:27 105   327.6000Auto trade    
13:21:55 8   327.5000Auto trade    
13:21:55 177   327.6000Auto trade    
13:21:55 10   327.6000Auto trade    
13:21:55 56   327.6000Auto trade    
13:21:55 1 362   327.6000Auto trade    
13:21:55 871   327.6000Auto trade    
13:21:37 1   327.7000Auto trade    
13:21:37 6   327.7000Auto trade    
13:21:37 91   327.7000Auto trade    
13:21:37 2   327.7000Auto trade    
13:21:37 100   327.7000Auto trade    
13:21:35 8   327.7000Auto trade    
13:21:35 123   327.7000Auto trade    
13:21:35 53   327.7000Auto trade    
13:21:35 76   327.7000Auto trade    
13:21:35 245   327.7000Auto trade    
13:21:04 10   327.8000Auto trade    
13:21:04 9   327.8000Auto trade    
13:21:04 136   327.8000Auto trade    
13:21:04 51   327.8000Auto trade    
13:21:04 151   327.8000Auto trade    
13:20:47 16   327.8000Auto trade    
13:20:04 106   328.0000Auto trade    
13:18:18 17   327.8000Auto trade    
13:18:09 5   328.0000Auto trade    
13:16:48 20   327.8000Auto trade    
13:16:48 7   327.8000Auto trade    
13:16:48 53   327.9000Auto trade    
13:16:48 52   328.0000Auto trade    
13:16:48 7   328.0000Auto trade    
13:16:48 129   328.0000Auto trade    
13:16:48 2   328.0000Auto trade    
13:16:48 59   328.0000Auto trade    
13:16:48 99   328.0000Auto trade    
13:16:48 145   328.0000Auto trade    
13:16:25 75   328.1000Auto trade    
13:16:19 11   328.2000Auto trade    
13:16:19 79   328.2000Auto trade    
13:15:37 8   328.1000Auto trade    
13:15:37 60   328.1000Auto trade    
13:15:25 33   328.1000Auto trade    
13:15:25 172   328.1000Auto trade    
13:15:25 100   328.1000Auto trade    
13:15:25 93   328.2000Auto trade    
13:15:11 88   328.5000Auto trade    
13:15:11 91   328.4000Auto trade    
13:15:11 100   328.4000Auto trade    
13:15:09 1   328.4000Auto trade    
13:15:09 3   328.4000Auto trade    
13:15:09 154   328.3000Auto trade    
13:15:09 22   328.3000Auto trade    
13:15:09 7   328.1000Auto trade    
13:15:09 9   328.1000Auto trade    
13:15:09 53   328.1000Auto trade    
13:15:09 59   328.1000Auto trade    
13:15:09 20   328.1000Auto trade    
13:15:09 100   328.1000Auto trade    
13:14:17 33   328.1000Auto trade    
13:14:17 65   328.1000Auto trade    
13:14:17 5   328.1000Auto trade    
13:14:17 80   328.1000Auto trade    
13:14:17 24   328.1000Auto trade    
13:14:12 110   328.1000Auto trade    
13:14:10 2   328.1000Auto trade    
13:14:10 7   328.0000Auto trade    
13:14:03 103   328.0000Auto trade    
13:14:03 105   328.0000Auto trade    
13:14:00 100   328.0000Auto trade    
13:14:00 43   327.9000Auto trade    
13:14:00 278   327.9000Auto trade    
13:14:00 57   328.0000Auto trade    
13:14:00 182   328.0000Auto trade    
13:14:00 60   328.0000Auto trade    
13:14:00 120   328.0000Auto trade    
13:14:00 120   328.0000Auto trade    
13:13:45 16   328.1000Auto trade    
13:13:45 9   328.1000Auto trade    
13:13:45 80   328.1000Auto trade    
13:13:18 18   328.1000Auto trade    
13:13:18 83   328.1000Auto trade    
13:13:18 4   328.1000Auto trade    
13:13:18 65   328.1000Auto trade    
13:13:18 124   328.1000Auto trade    
13:13:18 7   328.1000Auto trade    
13:13:14 88   328.0000Auto trade    
13:12:59 7   328.1000Auto trade    
13:12:59 8   328.1000Auto trade    
13:12:49 27   328.0000Auto trade    
13:12:49 12   328.0000Auto trade    
13:12:38 17   328.0000Auto trade    
13:12:38 2   328.0000Auto trade    
13:12:38 20   328.0000Auto trade    
13:12:38 7   328.0000Auto trade    
13:12:38 115   328.0000Auto trade    
13:12:38 54   328.0000Auto trade    
13:12:38 10   328.0000Auto trade    
13:12:38 52   328.0000Auto trade    
13:12:38 62   328.0000Auto trade    
13:12:36 3   328.0000Auto trade    
13:12:36 99   328.0000Auto trade    
13:11:45 55   328.0000Auto trade    
13:11:45 75   328.0000Auto trade    
13:11:45 96   328.0000Auto trade    
13:11:45 7   328.0000Auto trade    
13:11:45 3   328.0000Auto trade    
13:11:45 10   327.9000Auto trade    
13:11:45 10   327.9000Auto trade    
13:11:45 10   327.9000Auto trade    
13:11:45 53   327.9000Auto trade    
13:11:45 29   327.9000Auto trade    
13:11:44 74   327.9000Auto trade    
13:11:44 26   327.9000Auto trade    
13:11:44 11   327.9000Auto trade    
13:11:44 7   327.9000Auto trade    
13:11:44 75   327.9000Auto trade    
13:11:44 100   327.9000Auto trade    
13:11:44 2   327.8000Auto trade    
13:11:44 19   327.9000Auto trade    
13:11:44 63   327.9000Auto trade    
13:11:44 11   327.9000Auto trade    
13:11:44 106   327.7000Auto trade    
13:11:44 113   327.6000Auto trade    
13:11:44 98   327.6000Auto trade    
13:11:29 92   327.6000Auto trade    
13:11:29 11   327.6000Auto trade    
13:11:29 8   327.6000Auto trade    
13:10:21 93   327.5000Auto trade    
13:10:21 53   327.5000Auto trade    
13:10:15 139   327.6000Auto trade    
13:09:34 163   327.7000Auto trade    
13:09:34 37   327.7000Auto trade    
13:09:34 60   327.7000Auto trade    
13:09:34 8   327.7000Auto trade    
13:09:16 89   327.9000Auto trade    
13:09:16 53   327.8000Auto trade    
13:09:16 104   327.8000Auto trade    
13:08:26 9   328.0000Auto trade    
13:08:26 65   328.0000Auto trade    
13:08:26 11   328.0000Auto trade    
13:08:26 139   327.9000Auto trade    
13:08:26 21   327.9000Auto trade    
13:07:32 50   327.9000Auto trade    
13:07:32 47   327.9000Auto trade    
13:07:32 21   327.9000Auto trade    
13:07:32 134   327.9000Auto trade    
13:07:17 60   328.0000Auto trade    
13:07:17 100   328.0000Auto trade    
13:07:12 48   328.0000Auto trade    
13:07:12 35   328.1000Auto trade    
13:07:12 50   328.1000Auto trade    
13:07:07 56   328.1000Auto trade    
13:07:07 21   328.1000Auto trade    
13:06:57 87   328.1000Auto trade    
13:06:57 118   328.0000Auto trade    
13:06:57 99   328.0000Auto trade    
13:06:57 74   328.0000Auto trade    
13:06:57 13   328.0000Auto trade    
13:06:53 490   328.0000Auto trade    
13:06:52 14   328.1000Auto trade    
13:06:52 65   328.1000Auto trade    
13:06:52 210   328.0000Auto trade    
13:06:52 56   328.0000Auto trade    
13:06:52 312   328.0000Auto trade    
13:06:52 53   328.0000Auto trade    
13:06:52 46   328.0000Auto trade    
13:06:52 333   328.0000Auto trade    
13:06:45 78   328.0000Auto trade    
13:06:44 77   327.9000Auto trade    
13:06:44 16   327.9000Auto trade    
13:06:44 184   327.9000Auto trade    
13:06:42 161   327.9000Auto trade    
13:06:42 29   327.9000Auto trade    
13:06:42 105   327.9000Auto trade    
13:06:42 3   327.9000Auto trade    
13:06:42 9   327.9000Auto trade    
13:06:42 74   327.9000Auto trade    
13:05:24 11   328.0000Auto trade    
13:05:24 12   327.9000Auto trade    
13:05:24 61   327.9000Auto trade    
13:05:06 70   328.0000Auto trade    
13:05:05 164   327.9000Auto trade    
13:05:05 33   327.9000Auto trade    
13:05:02 53   327.9000Auto trade    
13:05:02 11   327.9000Auto trade    
13:05:02 49   327.9000Auto trade    
13:05:02 269   327.9000Auto trade    
13:05:02 18   327.9000Auto trade    
13:05:02 45   327.9000Auto trade    
13:05:02 100   327.9000Auto trade    
13:05:02 47   327.9000Auto trade    
13:05:02 14   327.9000Auto trade    
13:05:02 13   327.9000Auto trade    
13:05:02 56   327.9000Auto trade    
13:05:02 135   327.9000Auto trade    
13:05:02 130   327.9000Auto trade    
13:05:02 124   327.9000Auto trade    
13:05:02 161   327.9000Auto trade    
13:05:02 145   327.9000Auto trade    
13:05:02 112   327.9000Auto trade    
13:05:02 18   327.9000Auto trade    
13:05:02 93   327.8000Auto trade    
13:05:02 30   327.8000Auto trade    
13:04:13 67   327.9000Auto trade    
13:04:12 61   327.9000Auto trade    
13:04:12 93   327.9000Auto trade    
13:04:12 104   327.9000Auto trade    
13:04:12 12   327.9000Auto trade    
13:04:12 12   327.9000Auto trade    
13:04:12 12   327.9000Auto trade    
13:04:12 94   327.9000Auto trade    
13:04:05 8   328.0000Auto trade    
13:04:05 69   328.0000Auto trade    
13:04:05 2   328.0000Auto trade    
13:04:04 100   327.9000Auto trade    
13:04:04 38   328.0000Auto trade    
13:04:04 129   328.0000Auto trade    
13:04:04 163   328.0000Auto trade    
13:04:01 75   327.8000Auto trade    
13:04:01 81   327.8000Auto trade    
13:04:01 4   327.8000Auto trade    
13:04:01 106   327.8000Auto trade    
13:04:01 6   327.7000Auto trade    
13:04:01 8   327.7000Auto trade    
13:04:01 7   327.7000Auto trade    
13:04:01 166   327.7000Auto trade    
13:04:01 12   327.7000Auto trade    
13:04:01 9   327.7000Auto trade    
13:04:01 79   327.7000Auto trade    
13:04:01 100   327.7000Auto trade    
13:04:01 145   327.7000Auto trade    
13:02:05 72   327.6000Auto trade    
13:02:05 18   327.6000Auto trade    
13:01:43 74   327.8000Auto trade    
13:01:40 65   327.8000Auto trade    
13:01:40 132   327.7000Auto trade    
13:01:40 135   327.8000Auto trade    
13:01:04 61   327.9000Auto trade    
13:01:00 52   328.0000Auto trade    
13:01:00 54   327.9000Auto trade    
13:00:59 43   327.9000Auto trade    
13:00:59 5   327.9000Auto trade    
13:00:54 59   327.9000Auto trade    
13:00:54 30   327.9000Auto trade    
13:00:53 9   327.8000Auto trade    
13:00:53 67   327.8000Auto trade    
13:00:53 77   327.8000Auto trade    
13:00:53 103   327.8000Auto trade    
13:00:51 8   327.8000Auto trade    
13:00:51 54   327.8000Auto trade    
13:00:49 53   327.8000Auto trade    
13:00:49 120   327.7000Auto trade    
13:00:49 100   327.6000Auto trade    
13:00:49 134   327.6000Auto trade    
13:00:45 63   327.8000Auto trade    
13:00:45 99   327.7000Auto trade    
13:00:40 59   327.9000Auto trade    
13:00:38 68   327.9000Auto trade    
13:00:38 50   327.9000Auto trade    
13:00:38 82   327.9000Auto trade    
13:00:37 20   327.8000Auto trade    
13:00:37 338   327.8000Auto trade    
13:00:36 9   327.9000Auto trade    
13:00:36 77   327.9000Auto trade    
13:00:36 53   327.9000Auto trade    
13:00:36 53   327.9000Auto trade    
13:00:35 199   327.8000Auto trade    
13:00:35 100   327.8000Auto trade    
13:00:35 100   327.8000Auto trade    
13:00:35 77   327.8000Auto trade    
13:00:35 100   327.8000Auto trade    
13:00:30 70   327.6000Auto trade    
13:00:30 15   327.4000Auto trade    
13:00:30 100   327.4000Auto trade    
13:00:30 161   327.5000Auto trade    
13:00:30 351   327.5000Auto trade    
13:00:30 161   327.6000Auto trade    
13:00:30 62   327.6000Auto trade    
13:00:30 70   327.6000Auto trade    
13:00:30 72   327.6000Auto trade    
13:00:30 93   327.7000Auto trade    
13:00:30 65   327.7000Auto trade    
13:00:30 10   327.8000Auto trade    
13:00:30 35   327.7000Auto trade    
13:00:30 159   327.8000Auto trade    
13:00:30 35   327.8000Auto trade    
13:00:30 68   327.8000Auto trade    
13:00:30 74   327.7000Auto trade    
13:00:30 114   327.7000Auto trade    
13:00:30 186   327.7000Auto trade    
13:00:14 52   327.7000Auto trade    
13:00:09 13   327.6000Auto trade    
13:00:09 59   327.6000Auto trade    
13:00:09 3   327.6000Auto trade    
13:00:09 7   327.6000Auto trade    
13:00:00 90   327.6000Auto trade    
12:59:58 9   327.6000Auto trade    
12:59:58 343   327.6000Auto trade    
12:59:58 90   327.6000Auto trade    
12:59:58 67   327.6000Auto trade    
12:59:58 66   327.6000Auto trade    
12:59:58 53   327.6000Auto trade    
12:59:52 9   327.7000Auto trade    
12:59:52 26   327.7000Auto trade    
12:59:42 45   327.7000Auto trade    
12:59:10 104   327.7000Auto trade    
12:59:10 1   327.7000Auto trade    
12:59:10 146   327.7000Auto trade    
12:59:02 55   327.9000Auto trade    
12:59:02 100   327.9000Auto trade    
12:59:02 93   327.8000Auto trade    
12:58:55 267   328.0000Auto trade    
12:58:50 53   327.9000Auto trade    
12:58:50 383   327.9000Auto trade    
12:58:25 61   327.9000Auto trade    
12:58:25 130   327.7000Auto trade    
12:58:25 18   327.7000Auto trade    
12:58:25 114   327.7000Auto trade    
12:58:25 99   327.7000Auto trade    
12:58:25 100   327.7000Auto trade    
12:58:25 84   327.7000Auto trade    
12:58:21 136   327.9000Auto trade    
12:58:20 100   327.9000Auto trade    
12:58:20 14   327.9000Auto trade    
12:58:20 56   327.9000Auto trade    
12:58:20 100   327.9000Auto trade    
12:58:18 18   328.0000Auto trade    
12:58:18 72   328.0000Auto trade    
12:58:03 8   328.0000Auto trade    
12:58:03 124   328.0000Auto trade    
12:58:03 32   328.0000Auto trade    
12:58:03 12   328.0000Auto trade    
12:58:02 70   328.0000Auto trade    
12:58:01 418   328.0000Auto trade    
12:58:00 63   327.9000Auto trade    
12:58:00 157   327.7000Auto trade    
12:58:00 65   327.9000Auto trade    
12:58:00 72   327.9000Auto trade    
12:58:00 31   327.9000Auto trade    
12:58:00 1 185   327.9000Auto trade    
12:57:55 54   328.1000Auto trade    
12:57:55 53   328.0000Auto trade    
12:57:55 108   328.0000Auto trade    
12:56:35 10   328.1000Auto trade    
12:56:35 65   328.1000Auto trade    
12:56:35 10   328.1000Auto trade    
12:56:35 17   328.1000Auto trade    
12:56:35 62   328.1000Auto trade    
12:56:35 3   328.2000Auto trade    
12:56:13 95   328.1000Auto trade    
12:56:13 760   328.1000Auto trade    
12:56:11 67   328.1000Auto trade    
12:56:11 173   328.1000Auto trade    
12:56:00 102   328.0000Auto trade    
12:55:43 60   328.1000Auto trade    
12:55:43 65   328.1000Auto trade    
12:55:43 1   328.1000Auto trade    
12:55:43 99   328.1000Auto trade    
12:55:43 55   328.1000Auto trade    
12:55:43 100   328.1000Auto trade    
12:55:43 133   328.1000Auto trade    
12:55:43 4   328.0000Auto trade    
12:55:08 11   328.0000Auto trade    
12:55:08 15   328.0000Auto trade    
12:54:48 9   328.0000Auto trade    
12:54:43 62   328.0000Auto trade    
12:54:09 45   328.0000Auto trade    
12:54:09 29   328.0000Auto trade    
12:54:09 10   328.0000Auto trade    
12:54:05 100   328.0000Auto trade    
12:54:04 3   328.0000Auto trade    
12:54:04 9   328.0000Auto trade    
12:54:04 81   328.0000Auto trade    
12:54:04 11   328.0000Auto trade    
12:54:04 60   328.0000Auto trade    
12:54:04 29   328.0000Auto trade    
12:54:04 93   328.0000Auto trade    
12:52:53 64   327.9000Auto trade    
12:52:53 385   327.9000Auto trade    
12:52:53 20   328.0000Auto trade    
12:52:28 2   328.0000Auto trade    
12:52:28 5   328.0000Auto trade    
12:52:28 30   328.0000Auto trade    
12:52:28 60   328.0000Auto trade    
12:52:28 33   328.0000Auto trade    
12:52:28 15   328.0000Auto trade    
12:51:23 52   328.1000Auto trade    
12:51:12 14   328.1000Auto trade    
12:51:12 100   328.1000Auto trade    
12:51:08 39   328.1000Auto trade    
12:51:08 24   327.9000Auto trade    
12:51:08 100   328.0000Auto trade    
12:51:08 178   328.0000Auto trade    
12:51:08 106   328.0000Auto trade    
12:51:08 10   327.9000Auto trade    
12:51:08 82   327.9000Auto trade    
12:51:08 131   327.9000Auto trade    
12:51:08 88   327.9000Auto trade    
12:50:43 11   327.9000Auto trade    
12:50:43 100   327.9000Auto trade    
12:50:29 230   327.9000Auto trade    
12:50:29 121   327.9000Auto trade    
12:50:29 90   328.0000Auto trade    
12:50:29 10   328.0000Auto trade    
12:50