Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli 17:37
Yara International
Teknisk analyse
Nyheter
Om YAR
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle YAR
Sanntidssnapshot
Handler i Yara International (YAR)
Volum totalt: 640 916
Kl. Volum Kurs Kilde Kjøper Selger
16:25:18 427   342.90Auto trade    
16:25:18 2 522   342.90Auto trade    
16:25:18 51   342.90Auto trade    
16:25:18 350   342.90Auto trade    
16:25:18 16   342.90Auto trade    
16:25:18 28   342.90Auto trade    
16:25:18 136   342.90Auto trade    
16:25:18 540   342.90Auto trade    
16:25:18 5 480   342.90Auto trade    
16:25:18 2 486   342.90Auto trade    
16:25:18 1 591   342.90Auto trade    
16:25:18 3 409   342.90Auto trade    
16:25:18 1 260   342.90Auto trade    
16:25:18 769   342.90Auto trade    
16:25:18 89   342.90Auto trade    
16:25:18 1 695   342.90Auto trade    
16:25:18 280   342.90Auto trade    
16:25:18 265   342.90Auto trade    
16:25:18 4 585   342.90Auto trade    
16:25:18 1 146   342.90Auto trade    
16:25:18 234   342.90Auto trade    
16:25:18 251   342.90Auto trade    
16:25:18 9 462   342.90Auto trade    
16:25:18 53   342.90Auto trade    
16:25:18 1 153   342.90Auto trade    
16:25:18 689   342.90Auto trade    
16:25:18 149   342.90Auto trade    
16:25:18 39   342.90Auto trade    
16:25:18 1 494   342.90Auto trade    
16:25:18 14 002   342.90Auto trade    
16:25:18 4 051   342.90Auto trade    
16:25:18 283   342.90Auto trade    
16:25:18 36   342.90Auto trade    
16:25:18 139   342.90Auto trade    
16:25:18 2 800   342.90Auto trade    
16:25:18 1 294   342.90Auto trade    
16:25:18 6   342.90Auto trade    
16:25:18 1 186   342.90Auto trade    
16:25:18 184   342.90Auto trade    
16:25:18 97   342.90Auto trade    
16:25:18 51   342.90Auto trade    
16:25:18 132   342.90Auto trade    
16:25:18 238   342.90Auto trade    
16:25:18 3   342.90Auto trade    
16:25:18 706   342.90Auto trade    
16:25:18 9 717   342.90Auto trade    
16:25:18 36   342.90Auto trade    
16:25:18 143   342.90Auto trade    
16:25:18 92   342.90Auto trade    
16:25:18 261   342.90Auto trade    
16:25:18 8 392   342.90Auto trade    
16:25:18 5 247   342.90Auto trade    
16:25:18 896   342.90Auto trade    
16:25:18 1 504   342.90Auto trade    
16:25:18 99   342.90Auto trade    
16:25:18 1 430   342.90Auto trade    
16:25:18 3 590   342.90Auto trade    
16:25:18 1 910   342.90Auto trade    
16:25:18 352   342.90Auto trade    
16:25:18 616   342.90Auto trade    
16:25:18 2 370   342.90Auto trade    
16:25:18 94   342.90Auto trade    
16:25:18 1 802   342.90Auto trade    
16:25:18 1 271   342.90Auto trade    
16:25:18 5 044   342.90Auto trade    
16:25:18 12   342.90Auto trade    
16:25:18 300   342.90Auto trade    
16:25:18 87   342.90Auto trade    
16:25:18 2 651   342.90Auto trade    
16:25:18 791   342.90Auto trade    
16:25:18 331   342.90Auto trade    
16:25:18 215   342.90Auto trade    
16:25:18 3 350   342.90Auto trade    
16:25:18 600   342.90Auto trade    
16:25:18 336   342.90Auto trade    
16:25:18 1 333   342.90Auto trade    
16:25:18 207   342.90Auto trade    
16:25:18 94   342.90Auto trade    
16:25:18 2 856   342.90Auto trade    
16:25:18 1 584   342.90Auto trade    
16:25:18 1 278   342.90Auto trade    
16:25:18 8 859   342.90Auto trade    
16:25:18 18   342.90Auto trade    
16:25:18 185   342.90Auto trade    
16:25:18 789   342.90Auto trade    
16:25:18 150   342.90Auto trade    
16:25:18 2 000   342.90Auto trade    
16:25:18 533   342.90Auto trade    
16:25:18 2 138   342.90Auto trade    
16:25:18 18 097   342.90Auto trade    
16:25:18 77   342.90Auto trade    
16:25:18 336   342.90Auto trade    
16:25:18 2   342.90Auto trade    
16:25:18 1 223   342.90Auto trade    
16:25:18 1 135   342.90Auto trade    
16:25:18 676   342.90Auto trade    
16:25:18 17   342.90Auto trade    
16:25:18 294   342.90Auto trade    
16:25:18 2 323   342.90Auto trade    
16:25:18 805   342.90Auto trade    
16:25:18 107   342.90Auto trade    
16:25:18 303   342.90Auto trade    
16:25:18 350   342.90Auto trade    
16:25:18 1 645   342.90Auto trade    
16:25:18 2 316   342.90Auto trade    
16:25:18 864   342.90Auto trade    
16:25:18 14   342.90Auto trade    
16:25:18 123   342.90Auto trade    
16:25:18 1 359   342.90Auto trade    
16:25:18 14   342.90Auto trade    
16:25:18 35   342.90Auto trade    
16:25:18 1 179   342.90Auto trade    
16:25:18 289   342.90Auto trade    
16:25:18 22   342.90Auto trade    
16:25:18 3 002   342.90Auto trade    
16:25:18 589   342.90Auto trade    
16:25:18 81   342.90Auto trade    
16:25:18 321   342.90Auto trade    
16:25:18 802   342.90Auto trade    
16:25:18 66   342.90Auto trade    
16:25:18 179   342.90Auto trade    
16:25:18 361   342.90Auto trade    
16:25:18 3 616   342.90Auto trade    
16:25:18 4 000   342.90Auto trade    
16:25:18 5   342.90Auto trade    
16:25:18 7   342.90Auto trade    
16:25:18 181   342.90Auto trade    
16:25:18 857   342.90Auto trade    
16:25:18 1 765   342.90Auto trade    
16:25:18 914   342.90Auto trade    
16:25:18 2 186   342.90Auto trade    
16:25:18 164   342.90Auto trade    
16:25:18 47   342.90Auto trade    
16:25:18 66   342.90Auto trade    
16:25:18 83   342.90Auto trade    
16:25:18 738   342.90Auto trade    
16:25:18 525   342.90Auto trade    
16:25:18 525   342.90Auto trade    
16:25:18 139   342.90Auto trade    
16:25:18 277   342.90Auto trade    
16:25:18 2   342.90Auto trade    
16:25:18 106   342.90Auto trade    
16:25:18 1   342.90Auto trade    
16:25:18 5   342.90Auto trade    
16:25:18 672   342.90Auto trade    
16:25:18 93   342.90Auto trade    
16:25:18 1 279   342.90Auto trade    
16:25:18 4   342.90Auto trade    
16:25:18 365   342.90Auto trade    
16:25:18 312   342.90Auto trade    
16:25:18 38   342.90Auto trade    
16:19:57 15   342.30Auto trade    
16:19:55 207   342.50Auto trade    
16:19:51 15   342.10Auto trade    
16:19:45 16   342.00Auto trade    
16:19:39 15   342.00Auto trade    
16:19:33 159   342.00Auto trade    
16:19:33 102   342.00Auto trade    
16:19:28 31   342.10Auto trade    
16:19:14 10   342.00Auto trade    
16:19:03 2   342.10Auto trade    
16:19:03 136   342.10Auto trade    
16:19:03 55   342.10Auto trade    
16:19:03 120   342.10Auto trade    
16:18:56 69   341.90Auto trade    
16:18:56 133   341.90Auto trade    
16:18:56 32   341.90Auto trade    
16:18:56 51   342.00Auto trade    
16:18:56 29   342.00Auto trade    
16:18:56 74   342.00Auto trade    
16:18:48 97   342.10Auto trade    
16:18:48 20   342.10Auto trade    
16:18:43 13   342.10Auto trade    
16:18:43 13   342.10Auto trade    
16:18:43 6   342.10Auto trade    
16:18:43 6   342.10Auto trade    
16:18:43 1   342.10Auto trade    
16:18:30 46   342.10Auto trade    
16:18:30 75   342.10Auto trade    
16:18:30 130   342.10Auto trade    
16:18:30 12   342.10Auto trade    
16:18:29 65   342.10Auto trade    
16:18:29 8   342.10Auto trade    
16:18:28 67   342.10Auto trade    
16:18:28 25   342.10Auto trade    
16:18:25 5   342.00Auto trade    
16:18:25 135   342.00Auto trade    
16:18:25 28   342.00Auto trade    
16:18:25 102   342.00Auto trade    
16:18:25 44   342.00Auto trade    
16:18:25 9   342.00Auto trade    
16:18:25 90   342.00Auto trade    
16:18:25 65   342.00Auto trade    
16:18:25 44   342.00Auto trade    
16:18:14 87   342.10Auto trade    
16:18:00 79   342.10Auto trade    
16:18:00 1   342.10Auto trade    
16:18:00 34   342.10Auto trade    
16:17:49 74   342.10Auto trade    
16:17:49 42   342.10Auto trade    
16:17:49 14   342.10Auto trade    
16:17:39 61   342.10Auto trade    
16:17:39 170   342.10Auto trade    
16:17:39 46   342.10Auto trade    
16:17:27 25   342.10Auto trade    
16:17:27 160   342.10Auto trade    
16:17:27 78   342.10Auto trade    
16:17:21 140   342.00Auto trade    
16:17:21 170   342.00Auto trade    
16:17:03 34   342.00Auto trade    
16:17:03 39   342.00Auto trade    
16:17:03 57   342.00Auto trade    
16:17:03 117   342.00Auto trade    
16:17:03 75   342.00Auto trade    
16:17:03 68   342.00Auto trade    
16:17:03 75   342.00Auto trade    
16:17:03 138   342.00Auto trade    
16:17:03 80   342.00Auto trade    
16:17:03 34   342.00Auto trade    
16:17:03 221   342.00Auto trade    
16:16:50 1   342.00Auto trade    
16:16:50 1   342.00Auto trade    
16:16:50 83   342.00Auto trade    
16:16:49 50   342.00Auto trade    
16:16:49 140   342.00Auto trade    
16:16:49 156   342.00Auto trade    
16:16:49 273   342.00Auto trade    
16:16:49 34   342.00Auto trade    
16:16:35 154   342.10Auto trade    
16:16:35 63   342.10Auto trade    
16:16:35 165   342.10Auto trade    
16:16:35 34   342.10Auto trade    
16:16:35 44   342.10Auto trade    
16:16:25 117   342.20Auto trade    
16:15:55 173   342.10Auto trade    
16:15:42 200   342.10Auto trade    
16:15:42 112   342.10Auto trade    
16:15:42 30   342.10Auto trade    
16:15:42 138   342.10Auto trade    
16:15:42 77   342.10Auto trade    
16:15:42 55   342.10Auto trade    
16:15:31 85   342.00Auto trade    
16:15:31 200   342.00Auto trade    
16:15:12 33   342.00Auto trade    
16:15:12 62   342.00Auto trade    
16:15:12 2   342.00Auto trade    
16:14:53 57   342.00Auto trade    
16:14:33 91   342.10Auto trade    
16:14:33 51   342.10Auto trade    
16:14:33 33   342.10Auto trade    
16:14:23 182   342.20Auto trade    
16:14:23 77   342.20Auto trade    
16:14:23 64   342.10Auto trade    
16:14:23 265   342.10Auto trade    
16:14:23 76   342.10Auto trade    
16:14:23 283   342.10Auto trade    
16:14:20 175   342.00Auto trade    
16:14:20 77   342.00Auto trade    
16:13:57 4   341.90Auto trade    
16:13:56 28   341.90Auto trade    
16:13:54 35   341.80Auto trade    
16:13:54 67   341.80Auto trade    
16:13:54 75   341.70Auto trade    
16:13:54 4   341.70Auto trade    
16:13:54 75   341.70Auto trade    
16:13:54 130   341.70Auto trade    
16:13:54 8   341.70Auto trade    
16:13:54 104   341.70Auto trade    
16:13:54 71   341.70Auto trade    
16:13:54 257   341.70Auto trade    
16:13:54 69   341.70Auto trade    
16:13:49 99   341.50Auto trade    
16:13:49 75   341.50Auto trade    
16:13:37 62   341.60Auto trade    
16:13:34 79   341.60Auto trade    
16:13:28 58   341.60Auto trade    
16:13:28 9   341.50Auto trade    
16:13:24 154   341.50Auto trade    
16:13:24 103   341.50Auto trade    
16:13:24 217   341.50Auto trade    
16:13:24 90   341.50Auto trade    
16:13:24 162   341.50Auto trade    
16:13:24 274   341.50Auto trade    
16:13:19 6   341.50Auto trade    
16:13:18 88   341.50Auto trade    
16:13:18 50   341.50Auto trade    
16:13:18 125   341.50Auto trade    
16:12:54 163   341.50Auto trade    
16:12:54 55   341.50Auto trade    
16:12:54 84   341.50Auto trade    
16:12:54 75   341.50Auto trade    
16:12:54 141   341.50Auto trade    
16:12:39 81   341.60Auto trade    
16:12:39 164   341.60Auto trade    
16:12:31 140   341.60Auto trade    
16:12:31 190   341.60Auto trade    
16:12:31 174   341.60Auto trade    
16:12:31 60   341.60Auto trade    
16:12:31 104   341.60Auto trade    
16:12:31 51   341.60Auto trade    
16:12:31 75   341.60Auto trade    
16:12:12 71   341.60Auto trade    
16:12:12 79   341.60Auto trade    
16:12:07 1   341.50Auto trade    
16:12:07 2   341.50Auto trade    
16:12:07 98   341.50Auto trade    
16:12:07 219   341.50Auto trade    
16:12:04 111   341.50Auto trade    
16:12:04 4   341.50Auto trade    
16:12:04 223   341.50Auto trade    
16:12:04 111   341.50Auto trade    
16:12:04 111   341.50Auto trade    
16:11:55 111   341.50Auto trade    
16:11:55 223   341.50Auto trade    
16:11:55 211   341.50Auto trade    
16:11:55 223   341.50Auto trade    
16:11:55 111   341.50Auto trade    
16:11:55 223   341.50Auto trade    
16:11:55 75   341.50Auto trade    
16:11:55 9   341.50Auto trade    
16:11:55 16   341.50Auto trade    
16:11:55 84   341.50Auto trade    
16:11:55 22   341.50Auto trade    
16:11:20 46   341.50Auto trade    
16:11:20 141   341.50Auto trade    
16:11:20 75   341.50Auto trade    
16:11:20 162   341.50Auto trade    
16:11:20 164   341.50Auto trade    
16:10:48 107   341.60Auto trade    
16:10:48 18   341.60Auto trade    
16:10:46 38   341.60Auto trade    
16:10:45 267   341.60Auto trade    
16:10:45 111   341.60Auto trade    
16:10:45 267   341.60Auto trade    
16:10:45 79   341.60Auto trade    
16:10:29 20   341.50Auto trade    
16:10:05 41   341.60Auto trade    
16:10:05 34   341.60Auto trade    
16:10:05 53   341.60Auto trade    
16:10:03 125   341.70Auto trade    
16:10:03 72   341.70Auto trade    
16:10:03 60   341.70Auto trade    
16:10:03 51   341.70Auto trade    
16:10:03 288   341.70Auto trade    
16:10:03 330   341.70Auto trade    
16:10:03 36   341.70Auto trade    
16:10:03 44   341.70Auto trade    
16:10:02 51   341.80Auto trade    
16:10:02 77   341.80Auto trade    
16:10:02 138   341.80Auto trade    
16:09:52 237   341.90Auto trade    
16:09:52 62   341.90Auto trade    
16:09:40 5   341.80Auto trade    
16:09:37 27   341.80Auto trade    
16:09:37 58   341.80Auto trade    
16:09:30 1   341.80Auto trade    
16:09:18 48   341.80Auto trade    
16:09:18 93   341.80Auto trade    
16:09:18 136   341.80Auto trade    
16:09:18 71   341.80Auto trade    
16:08:59 20   341.80Auto trade    
16:08:59 31   341.80Auto trade    
16:08:54 13   341.80Auto trade    
16:08:54 11   341.80Auto trade    
16:08:54 167   341.80Auto trade    
16:08:54 52   341.80Auto trade    
16:08:54 64   341.80Auto trade    
16:08:54 324   341.80Auto trade    
16:08:47 16   341.70Auto trade    
16:08:47 10   341.70Auto trade    
16:08:47 110   341.70Auto trade    
16:08:47 125   341.70Auto trade    
16:08:47 110   341.70Auto trade    
16:08:47 100   341.70Auto trade    
16:08:47 19   341.70Auto trade    
16:08:47 29   341.70Auto trade    
16:08:47 118   341.70Auto trade    
16:08:47 80   341.70Auto trade    
16:08:47 38   341.70Auto trade    
16:08:47 32   341.70Auto trade    
16:08:47 268   341.70Auto trade    
16:08:42 73   341.70Auto trade    
16:08:14 53   341.60Auto trade    
16:08:14 104   341.60Auto trade    
16:08:14 141   341.60Auto trade    
16:08:14 63   341.60Auto trade    
16:08:14 84   341.60Auto trade    
16:08:14 4   341.60Auto trade    
16:08:14 74   341.60Auto trade    
16:08:14 17   341.70Auto trade    
16:08:14 39   341.70Auto trade    
16:08:14 50   341.70Auto trade    
16:08:04 2   341.70Auto trade    
16:08:04 23   341.70Auto trade    
16:07:45 72   341.70Auto trade    
16:07:45 211   341.70Auto trade    
16:07:45 227   341.70Auto trade    
16:07:45 82   341.70Auto trade    
16:07:45 9   341.70Auto trade    
16:07:45 111   341.70Auto trade    
16:07:45 63   341.70Auto trade    
16:07:24 12   341.70Auto trade    
16:07:24 95   341.70Auto trade    
16:07:17 116   341.70Auto trade    
16:06:19 16   341.70Auto trade    
16:06:19 214   341.70Auto trade    
16:06:19 68   341.70Auto trade    
16:06:19 37   341.70Auto trade    
16:06:19 199   341.70Auto trade    
16:06:19 227   341.70Auto trade    
16:06:19 75   341.70Auto trade    
16:06:17 15   341.60Auto trade    
16:06:17 18   341.60Auto trade    
16:06:17 37   341.60Auto trade    
16:06:12 77   341.60Auto trade    
16:05:54 97   341.50Auto trade    
16:05:54 39   341.50Auto trade    
16:05:54 144   341.50Auto trade    
16:05:54 156   341.50Auto trade    
16:05:54 52   341.60Auto trade    
16:05:54 56   341.60Auto trade    
16:05:54 70   341.60Auto trade    
16:05:16 230   341.60Auto trade    
16:05:16 14   341.60Auto trade    
16:05:16 16   341.60Auto trade    
16:05:16 3   341.60Auto trade    
16:05:16 97   341.60Auto trade    
16:05:16 14   341.60Auto trade    
16:05:16 111   341.60Auto trade    
16:05:16 164   341.70Auto trade    
16:05:16 305   341.60Auto trade    
16:05:16 144   341.60Auto trade    
16:05:16 323   341.60Auto trade    
16:05:16 83   341.60Auto trade    
16:05:16 163   341.60Auto trade    
16:05:16 41   341.60Auto trade    
16:05:16 30   341.60Auto trade    
16:05:16 171   341.60Auto trade    
16:05:16 49   341.60Auto trade    
16:05:16 77   341.60Auto trade    
16:05:16 26   341.60Auto trade    
16:05:16 94   341.60Auto trade    
16:05:16 275   341.60Auto trade    
16:05:16 348   341.60Auto trade    
16:05:16 74   341.60Auto trade    
16:05:16 39   341.60Auto trade    
16:05:16 300   341.60Auto trade    
16:04:13 143   341.50Auto trade    
16:03:47 200   341.70Auto trade    
16:03:45 51   341.70Auto trade    
16:03:45 89   341.70Auto trade    
16:03:40 89   341.80Auto trade    
16:03:40 106   341.80Auto trade    
16:03:40 173   341.80Auto trade    
16:03:40 24   341.80Auto trade    
16:03:40 155   341.80Auto trade    
16:02:24 68   341.90Auto trade    
16:02:24 125   341.90Auto trade    
16:02:19 13   342.00Auto trade    
16:02:17 21   342.00Auto trade    
16:02:17 44   342.00Auto trade    
16:02:17 44   342.00Auto trade    
16:02:17 44   342.00Auto trade    
16:02:17 31   342.00Auto trade    
16:02:17 52   342.00Auto trade    
16:02:17 31   342.00Auto trade    
16:02:17 75   342.00Auto trade    
16:02:05 75   342.00Auto trade    
16:02:01 100   342.10Auto trade    
16:02:01 125   342.10Auto trade    
16:02:01 183   342.10Auto trade    
16:02:01 226   342.10Auto trade    
16:02:01 300   342.10Auto trade    
16:02:01 76   342.10Auto trade    
16:01:33 100   342.30Auto trade    
16:01:33 50   342.30Auto trade    
16:01:33 291   342.30Auto trade    
16:01:28 138   342.40Auto trade    
16:01:28 20   342.40Auto trade    
16:01:28 149   342.40Auto trade    
16:01:28 27   342.40Auto trade    
16:01:28 98   342.40Auto trade    
16:01:28 187   342.40Auto trade    
16:01:05 74   342.50Auto trade    
16:00:58 52   342.50Auto trade    
16:00:58 56   342.50Auto trade    
16:00:37 7   342.50Auto trade    
16:00:37 111   342.50Auto trade    
16:00:31 108   342.40Auto trade    
16:00:05 186   342.30Auto trade    
16:00:04 59   342.50Auto trade    
16:00:04 156   342.50Auto trade    
16:00:04 75   342.50Auto trade    
16:00:04 89   342.30Auto trade    
16:00:04 87   342.30Auto trade    
16:00:04 32   342.30Auto trade    
16:00:04 36   342.30Auto trade    
16:00:04 43   342.30Auto trade    
15:59:32 50   342.30Auto trade    
15:59:29 155   342.30Auto trade    
15:59:21 39   342.40Auto trade    
15:59:21 55   342.40Auto trade    
15:59:21 44   342.40Auto trade    
15:59:02 49   342.40Auto trade    
15:59:02 143   342.40Auto trade    
15:59:02 22   342.40Auto trade    
15:59:02 44   342.40Auto trade    
15:59:02 75   342.40Auto trade    
15:59:02 24   342.40Auto trade    
15:59:02 44   342.40Auto trade    
15:59:02 150   342.40Auto trade    
15:58:45 1   342.30Auto trade    
15:58:45 145   342.30Auto trade    
15:57:32 125   342.30Auto trade    
15:57:32 66   342.30Auto trade    
15:57:32 125   342.30Auto trade    
15:57:28 132   342.30Auto trade    
15:57:16 4   342.30Auto trade    
15:57:16 17   342.30Auto trade    
15:57:14 211   342.30Auto trade    
15:57:14 104   342.30Auto trade    
15:57:14 55   342.30Auto trade    
15:57:13 60   342.20Auto trade    
15:57:13 160   342.10Auto trade    
15:57:13 65   342.10Auto trade    
15:57:13 16   342.10Auto trade    
15:57:13 363   342.10Auto trade    
15:57:13 173   342.10Auto trade    
15:57:07 70   342.00Auto trade    
15:57:07 685   342.00Auto trade    
15:56:41 110   342.10Auto trade    
15:56:41 62   342.10Auto trade    
15:56:22 29   342.10Auto trade    
15:56:22 75   342.10Auto trade    
15:56:22 75   342.10Auto trade    
15:56:22 64   342.10Auto trade    
15:56:22 58   342.10Auto trade    
15:56:22 71   342.10Auto trade    
15:56:22 233   342.10Auto trade    
15:56:22 46   342.10Auto trade    
15:55:22 5   342.10Auto trade    
15:55:11 75   342.10Auto trade    
15:55:11 1   342.10Auto trade    
15:55:11 74   342.10Auto trade    
15:55:11 27   342.10Auto trade    
15:55:11 74   342.10Auto trade    
15:55:11 76   342.10Auto trade    
15:55:11 14   342.10Auto trade    
15:55:11 10   342.10Auto trade    
15:55:11 14   342.10Auto trade    
15:55:11 75   342.10Auto trade    
15:55:11 111   342.10Auto trade    
15:55:11 38   342.10Auto trade    
15:55:11 38   342.10Auto trade    
15:55:11 63   342.10Auto trade    
15:55:11 75   342.10Auto trade    
15:55:11 236   342.10Auto trade    
15:55:11 176   342.10Auto trade    
15:55:11 172   342.10Auto trade    
15:55:11 111   342.10Auto trade    
15:55:11 76   342.10Auto trade    
15:55:11 252   342.10Auto trade    
15:54:30 100   342.00Auto trade    
15:54:29 51   342.00Auto trade    
15:54:29 51   342.00Auto trade    
15:54:29 130   342.00Auto trade    
15:54:29 343   342.00Auto trade    
15:54:29 250   342.10Auto trade    
15:54:29 162   342.10Auto trade    
15:54:29 94   342.10Auto trade    
15:54:29 48   342.10Auto trade    
15:54:08 172   342.20Auto trade    
15:54:02 4   342.20Auto trade    
15:54:02 2   342.20Auto trade    
15:54:02 208   342.20Auto trade    
15:54:02 111   342.20Auto trade    
15:54:02 290   342.20Auto trade    
15:54:02 199   342.20Auto trade    
15:54:02 76   342.20Auto trade    
15:54:02 71   342.20Auto trade    
15:54:02 191   342.20Auto trade    
15:53:45 32   342.10Auto trade    
15:52:51 38   342.10Auto trade    
15:52:51 62   342.10Auto trade    
15:52:51 31   342.10Auto trade    
15:52:41 26   342.10Auto trade    
15:52:41 50   342.10Auto trade    
15:52:37 138   342.20Auto trade    
15:52:37 433   342.20Auto trade    
15:52:37 57   342.20Auto trade    
15:52:37 165   342.20Auto trade    
15:51:58 35   342.20Auto trade    
15:51:58 76   342.20Auto trade    
15:51:58 76   342.20Auto trade    
15:51:58 76   342.20Auto trade    
15:51:58 40   342.20Auto trade    
15:51:58 38   342.20Auto trade    
15:51:58 33   342.20Auto trade    
15:51:58 73   342.20Auto trade    
15:51:27 166   342.10Auto trade    
15:51:27 46   342.10Auto trade    
15:51:27 26   342.10Auto trade    
15:51:27 75   342.10Auto trade    
15:51:23 60   342.00Auto trade    
15:51:23 16   342.00Auto trade    
15:51:23 75   342.00Auto trade    
15:51:23 61   342.00Auto trade    
15:51:23 50   342.00Auto trade    
15:51:23 75   342.00Auto trade    
15:51:23 3   342.00Auto trade    
15:51:23 184   342.00Auto trade    
15:51:23 75   342.00Auto trade    
15:51:23 123   342.00Auto trade    
15:51:23 85   342.00Auto trade    
15:51:08 26   342.00Auto trade    
15:51:08 82   342.00Auto trade    
15:50:13 136   342.00Auto trade    
15:50:13 125   342.00Auto trade    
15:49:47 140   342.00Auto trade    
15:49:47 16   342.00Auto trade    
15:49:47 178   342.00Auto trade    
15:49:47 8   342.00Auto trade    
15:49:47 100   342.00Auto trade    
15:49:31 200   342.00Auto trade    
15:49:31 125   342.00Auto trade    
15:49:16 30   342.10Auto trade    
15:48:22 10   342.40Auto trade    
15:48:18 45   342.30Auto trade    
15:48:18 193   342.30Auto trade    
15:48:18 109   342.30Auto trade    
15:48:10 68   342.20Auto trade    
15:48:10 159   342.20Auto trade    
15:48:10 111   342.20Auto trade    
15:48:10 251   342.20Auto trade    
15:48:10 75   342.20Auto trade    
15:48:10 169   342.20Auto trade    
15:48:10 30   342.10Auto trade    
15:48:09 23   342.10Auto trade    
15:47:53 50   342.30Auto trade    
15:47:53 50   342.30Auto trade    
15:47:42 100   342.40Auto trade    
15:47:42 125   342.40Auto trade    
15:47:41 125   342.40Auto trade    
15:47:41 10   342.40Auto trade    
15:47:41 146   342.40Auto trade    
15:47:41 154   342.40Auto trade    
15:47:32 177   342.60Auto trade    
15:47:32 75   342.60Auto trade    
15:47:32 75   342.60Auto trade    
15:47:32 124   342.60Auto trade    
15:47:32 62   342.60Auto trade    
15:47:32 200   342.60Auto trade    
15:46:27 122   342.60Auto trade    
15:46:27 110   342.60Auto trade    
15:46:27 3   342.60Auto trade    
15:46:07 272   342.70Auto trade    
15:46:07 57   342.70Auto trade    
15:46:07 240   342.80Auto trade    
15:46:07 110   342.80Auto trade    
15:46:05 125   342.80Auto trade    
15:46:05 105   342.80Auto trade    
15:46:05 281   342.80Auto trade    
15:46:05 62   342.80Auto trade    
15:45:55 156   342.70Auto trade    
15:45:55 68   342.70Auto trade    
15:45:55 6   342.70Auto trade    
15:45:54 53   342.70Auto trade    
15:45:54 22   342.70Auto trade    
15:45:54 75   342.70Auto trade    
15:45:54 41   342.70Auto trade    
15:45:54 22   342.70Auto trade    
15:45:54 34   342.70Auto trade    
15:45:54 41   342.70Auto trade    
15:45:32 162   342.40Auto trade    
15:45:32 174   342.40Auto trade    
15:44:48 75   342.40Auto trade    
15:44:48 75   342.40Auto trade    
15:44:48 60   342.40Auto trade    
15:44:48 130   342.40Auto trade    
15:44:48 75   342.30Auto trade    
15:43:43 50   342.30Auto trade    
15:43:39 152   342.40Auto trade    
15:43:34 100   342.50Auto trade    
15:43:28 196   342.70Auto trade    
15:43:28 125   342.70Auto trade    
15:42:48 64   342.40Auto trade    
15:42:28 67   342.30Auto trade    
15:42:28 320   342.30Auto trade    
15:42:28 62   342.20Auto trade    
15:42:21 172   342.10Auto trade    
15:42:12 4   342.20Auto trade    
15:42:01 73   342.10Auto trade    
15:42:01 2   342.10Auto trade    
15:42:01 64   342.00Auto trade    
15:41:53 48   341.90Auto trade    
15:41:32 63   341.90Auto trade    
15:41:25 30   341.90Auto trade    
15:41:25 108   341.90Auto trade    
15:41:02 19   341.90Auto trade    
15:41:02 160   341.90Auto trade    
15:41:02 130   342.00Auto trade    
15:41:02 70   342.00Auto trade    
15:41:02 234   342.00Auto trade    
15:41:02 71   341.90Auto trade    
15:41:02 125   341.90Auto trade    
15:41:02 96   341.80Auto trade    
15:41:02 103   341.80Auto trade    
15:41:02 75   341.80Auto trade    
15:40:56 44   341.70Auto trade    
15:40:56 75   341.70Auto trade    
15:40:56 224   341.70Auto trade    
15:40:56 76   341.70Auto trade    
15:40:56 165   341.70Auto trade    
15:40:56 76   341.70Auto trade    
15:40:56 62   341.70Auto trade    
15:40:56 83   341.70Auto trade    
15:40:56 75   341.70Auto trade    
15:40:56 116   341.70Auto trade    
15:40:40 134   341.60Auto trade    
15:40:40 112   341.70Auto trade    
15:39:30 52   341.70Auto trade    
15:39:30 78   341.70Auto trade    
15:39:25 77   341.70Auto trade    
15:38:59 162   341.70Auto trade    
15:38:59 125   341.70Auto trade    
15:38:49 19   341.50Auto trade    
15:38:49 39   341.50Auto trade    
15:38:44 111   341.50Auto trade    
15:38:44 66   341.50Auto trade    
15:38:44 75   341.50Auto trade    
15:38:44 125   341.50Auto trade    
15:38:44 14   341.50Auto trade    
15:38:41 35   341.50Auto trade    
15:38:41 40   341.50Auto trade    
15:38:41 75   341.50Auto trade    
15:38:41 35   341.50Auto trade    
15:38:41 75   341.50Auto trade    
15:38:41 75   341.50Auto trade    
15:38:26 11   341.40Auto trade    
15:38:25 2   341.40Auto trade    
15:38:25 55   341.40Auto trade    
15:38:25 132   341.50Auto trade    
15:38:25 77   341.50Auto trade    
15:37:41 92   341.90Auto trade    
15:37:41 67   341.90Auto trade    
15:37:41 92   341.90Auto trade    
15:37:41 21   341.90Auto trade    
15:37:40 28   341.90Auto trade    
15:37:40 77   341.90Auto trade    
15:37:05 2   341.90Auto trade    
15:37:05 88   341.90Auto trade    
15:37:04 102   341.90Auto trade    
15:37:04 9   341.90Auto trade    
15:37:04 36   341.90Auto trade    
15:37:04 150   341.90Auto trade    
15:37:04 150   341.90Auto trade    
15:37:04 40   341.90Auto trade    
15:37:04 74   341.90Auto trade    
15:37:00 78   341.80Auto trade    
15:36:46 208   341.80Auto trade    
15:36:46 12   341.70Auto trade    
15:36:46 321   341.70Auto trade    
15:36:46 77   341.80Auto trade    
15:36:46 125   341.80Auto trade    
15:36:42 77   341.90Auto trade    
15:36:42 102   341.90Auto trade    
15:36:41 7   342.00Auto trade    
15:36:40 194   342.00Auto trade    
15:36:39 25   342.10Auto trade    
15:36:39 157   342.10Auto trade    
15:36:39 75   342.10Auto trade    
15:36:39 62   342.00Auto trade    
15:36:39 75   342.00Auto trade    
15:36:39 121   342.00Auto trade    
15:36:39 74   342.00Auto trade    
15:36:39 318   342.00Auto trade    
15:36:39 75   342.00Auto trade    
15:36:39 75   342.00Auto trade    
15:36:35 175   341.90Auto trade    
15:36:35 157   341.90Auto trade    
15:36:35 75   341.90Auto trade    
15:36:35 75   341.90Auto trade    
15:36:35 74   341.90Auto trade    
15:36:35 123   341.90Auto trade    
15:36:35 75   341.90Auto trade    
15:36:35 150   341.90Auto trade    
15:36:35 125   341.80Auto trade    
15:36:30 72   341.90Auto trade    
15:36:30 58   341.90Auto trade    
15:36:30 25   341.90Auto trade    
15:36:30 247   341.90Auto trade    
15:36:30 75   341.90Auto trade    
15:36:30 78   341.90Auto trade    
15:36:30 75   341.90Auto trade    
15:36:28 944   341.70Auto trade    
15:36:28 198   341.70Auto trade    
15:36:25 232   341.70Auto trade    
15:36:25 78   341.70Auto trade    
15:36:25 125   341.70Auto trade    
15:36:25 78   341.70Auto trade    
15:36:25 125   341.70Auto trade    
15:36:24 128   341.50Auto trade    
15:36:24 25   341.50Auto trade    
15:36:24 75   341.50Auto trade    
15:36:24 216   341.50Auto trade    
15:36:24 75   341.50Auto trade    
15:36:22 29   341.20Auto trade    
15:36:22 11   341.20Auto trade    
15:36:22 114   341.20Auto trade    
15:36:22 210   341.20Auto trade    
15:36:22 180   341.20Auto trade    
15:36:20 265   341.40Auto trade    
15:36:20 110   341.40Auto trade    
15:36:20 125   341.40Auto trade    
15:36:19 18   341.20Auto trade    
15:36:19 28   341.30Auto trade    
15:36:19 81   341.30Auto trade    
15:36:19 180   341.30Auto trade    
15:36:17 32   341.20Auto trade    
15:36:16 140   341.30Auto trade    
15:36:16 125   341.30Auto trade    
15:36:16 76   341.40Auto trade    
15:36:16 35   341.40Auto trade    
15:36:16 337   341.40Auto trade    
15:36:16 180   341.40Auto trade    
15:36:15 161   341.50Auto trade    
15:36:15 164   341.50Auto trade    
15:36:15 76   341.50Auto trade    
15:36:15 96   341.50Auto trade    
15:36:15 3   341.50Auto trade    
15:36:15 163   341.40Auto trade    
15:36:13 125   341.40Auto trade    
15:36:13 112   341.40Auto trade    
15:36:13 183   341.40Auto trade    
15:36:11 81   341.40Auto trade    
15:36:11 49   341.40Auto trade    
15:36:09 81   341.40Auto trade    
15:36:09 34   341.40Auto trade    
15:36:09 125   341.40Auto trade    
15:36:03 125   341.70Auto trade    
15:35:54 99   341.70Auto trade    
15:35:49 306   341.60Auto trade    
15:35:46 180   341.70Auto trade    
15:35:44 124   341.80Auto trade    
15:35:44 191   341.80Auto trade    
15:35:44 22   341.80Auto trade    
15:35:44 63   341.70Auto trade    
15:35:44 125   341.70Auto trade    
15:35:43 298   341.60Auto trade    
15:35:22 153   341.60Auto trade    
15:35:22 51   341.70Auto trade    
15:35:21 33   341.80Auto trade    
15:35:21 68   341.80Auto trade    
15:35:16 50   341.80Auto trade    
15:35:16 127   341.80Auto trade    
15:35:16 77   341.90Auto trade    
15:35:16 73   341.90Auto trade    
15:35:07 133   342.00Auto trade    
15:35:07 18   342.00Auto trade    
15:35:07 192   342.00Auto trade    
15:35:07 84   341.90Auto trade    
15:35:07 20   341.90Auto trade    
15:34:47 230   342.00Auto trade    
15:34:43 125   342.10Auto trade    
15:34:43 125   342.10Auto trade    
15:34:43 15   342.30Auto trade    
15:34:43 110   342.20Auto trade    
15:34:43 125   342.10Auto trade    
15:34:39 125   342.10Auto trade    
15:34:39 125   342.10Auto trade    
15:34:39 31   342.10Auto trade    
15:34:36 94   342.10Auto trade    
15:34:36 14   342.10Auto trade    
15:34:36 147   342.10Auto trade    
15:34:23 112   342.30Auto trade    
15:34:22 118   342.30Auto trade    
15:34:22 172   342.30Auto trade    
15:34:22 75   342.30Auto trade    
15:34:22 65   342.30Auto trade    
15:34:22 36   342.30Auto trade    
15:34:22 3   342.30Auto trade    
15:34:22 86   342.30Auto trade    
15:34:22 75   342.30Auto trade    
15:34:22 67   342.30Auto trade    
15:34:22 118   342.20Auto trade    
15:34:22 143   342.10Auto trade    
15:34:18 270   342.00Auto trade    
15:34:17 150   342.10Auto trade    
15:34:16 246   342.20Auto trade    
15:34:09 3   342.30Auto trade    
15:34:09 120   342.20Auto trade    
15:34:09 57   342.20Auto trade    
15:34:07 151   342.20Auto trade    
15:34:07 172   342.20Auto trade    
15:34:07 168   342.20Auto trade    
15:33:56 90   342.30Auto trade    
15:33:56 46   342.30Auto trade    
15:33:56 184   342.30Auto trade    
15:33:56 73   342.40Auto trade    
15:33:56 75   342.40Auto trade    
15:33:56 369   342.40Auto trade    
15:33:56 75   342.40Auto trade    
15:33:55 19   342.30Auto trade    
15:33:55 71   342.30Auto trade    
15:33:54 246   342.20Auto trade    
15:33:51 125   342.30Auto trade    
15:33:48 156   342.30Auto trade    
15:33:48 50   342.30Auto trade    
15:33:48 156   342.30Auto trade    
15:33:48 112   342.30Auto trade    
15:33:48 125   342.40Auto trade    
15:33:47 2   342.40Auto trade    
15:33:47 148   342.40Auto trade    
15:33:41 29   342.50Auto trade    
15:33:41 125   342.50Auto trade    
15:33:40 15   342.50Auto trade    
15:33:40 5 703   342.50Auto trade    
15:33:40 1 297   342.50Auto trade    
15:33:39 51   342.60Auto trade    
15:33:39 90   342.60Auto trade    
15:33:39 30   342.60Auto trade    
15:33:38 13   342.60Auto trade    
15:33:38 102   342.60Auto trade    
15:33:38 13   342.70Auto trade    
15:33:38 15   342.70Auto trade    
15:33:38 53   342.70Auto trade    
15:33:17 13   342.80Auto trade    
15:33:17 15   342.80Auto trade    
15:33:15 119   342.80Auto trade    
15:33:11 13   342.80Auto trade    
15:33:06 68   342.80Auto trade    
15:33:04 75   342.70Auto trade    
15:33:04 75   342.70Auto trade    
15:33:04 13   342.70Auto trade    
15:33:04 75   342.70Auto trade    
15:33:04 113   342.70Auto trade    
15:33:04 232   342.70Auto trade    
15:33:04 75   342.70Auto trade    
15:33:04 173   342.70Auto trade    
15:33:04 144   342.70Auto trade    
15:33:04 92   342.70Auto trade    
15:32:58 55   342.60Auto trade    
15:32:58 162   342.60Auto trade    
15:32:47 246   342.60Auto trade    
15:32:47 246   342.60Auto trade    
15:32:36 125   342.70Auto trade    
15:32:36 176   342.70Auto trade    
15:32:28 125   342.70Auto trade    
15:32:18 15   342.70Auto trade    
15:32:18 173   342.80Auto trade    
15:32:18 200   342.70Auto trade    
15:32:16 12   342.70Auto trade    
15:32:16 58   342.70Auto trade    
15:32:16 362   342.70Auto trade    
15:32:03 32   342.80Auto trade    
15:32:03 8   342.80Auto trade    
15:32:03 94   342.80Auto trade    
15:31:59 89   342.80Auto trade    
15:31:59 49   342.80Auto trade    
15:31:55 130   342.80Auto trade    
15:31:55 295   342.80Auto trade    
15:31:44 120   342.80Auto trade    
15:31:44 125   342.80Auto trade    
15:31:32 50   342.90Auto trade    
15:31:32 12   342.90Auto trade    
15:31:32 149   343.00Auto trade    
15:31:32 12   343.00Auto trade    
15:31:32 87   343.00Auto trade    
15:31:27 12   343.10Auto trade    
15:31:27 93   343.10Auto trade    
15:31:27 61   343.20Auto trade    
15:31:27 12   343.20Auto trade    
15:31:27 12   343.20Auto trade    
15:31:27 12   343.20Auto trade    
15:31:09 94   343.20Auto trade    
15:30:48 125   343.10Auto trade    
15:30:47 144   343.10Auto trade    
15:30:47 170   343.10Auto trade    
15:30:45 8   343.00Auto trade    
15:30:45 62   343.00Auto trade    
15:30:45 14   343.00Auto trade    
15:30:45 516   343.00Auto trade    
15:30:45 46   343.00Auto trade    
15:30:42 231   343.00Auto trade    
15:30:42 295   343.10Auto trade    
15:30:42 100   343.10Auto trade    
15:30:29 166   343.10Auto trade    
15:30:27 520   343.00Auto trade    
15:30:25 14   343.10Auto trade    
15:30:25 16   343.10Auto trade    
15:30:25 52   343.10Auto trade    
15:30:25 70   343.10Auto trade    
15:30:25 45   343.10Auto trade    
15:30:25 106   343.10Auto trade    
15:30:25 59   343.10Auto trade    
15:30:24 14   343.20Auto trade    
15:30:24 14   343.20Auto trade    
15:30:24 14   343.20Auto trade    
15:30:24 16   343.20Auto trade    
15:30:24 16   343.20Auto trade    
15:30:24 16   343.20Auto trade    
15:30:03 60   343.10Auto trade    
15:30:03 189   343.10Auto trade    
15:30:00 159   343.20Auto trade    
15:30:00 80   343.20Auto trade    
15:29:44 119   343.10Auto trade    
15:29:44 125   343.10Auto trade    
15:29:41 28   343.20Auto trade    
15:29:41 128   343.20Auto trade    
15:29:41 130   343.30Auto trade    
15:29:41 130   343.30Auto trade    
15:29:41 36   343.30Auto trade    
15:29:41 235   343.30Auto trade    
15:29:41 125   343.30Auto trade    
15:29:18 125   343.10Auto trade    
15:29:18 156   343.20Auto trade    
15:29:18 204   343.20Auto trade    
15:29:16 33   343.20Auto trade    
15:29:16 7   343.20Auto trade    
15:29:16 156   343.20Auto trade    
15:29:14 7   343.30Auto trade    
15:29:14 183   343.40Auto trade    
15:29:14 156   343.40Auto trade    
15:29:14 65   343.40Auto trade    
15:29:14 7   343.40Auto trade    
15:29:14 75   343.40Auto trade    
15:29:14 130   343.40Auto trade    
15:29:13 56   343.50Auto trade    
15:29:11 56   343.50Auto trade    
15:29:11 125   343.50Auto trade    
15:29:11 80   343.40Auto trade    
15:29:11 13   343.50Auto trade    
15:29:11 50   343.50Auto trade    
15:29:10 6   343.60Auto trade    
15:29:10 23   343.60Auto trade    
15:29:01 17   343.60Auto trade    
15:29:01 117   343.60Auto trade    
15:28:58 6   343.70Auto trade    
15:28:58 13   343.70Auto trade    
15:28:58 50   343.70Auto trade    
15:28:58 44   343.80Auto trade    
15:28:58 140   343.80Auto trade    
15:28:58 6   343.80Auto trade    
15:28:58 13   343.80Auto trade    
15:28:58 154   343.80Auto trade    
15:28:58 27   343.80Auto trade    
15:28:58 181   343.80Auto trade    
15:28:58 119   343.80Auto trade    
15:28:48 145   343.80Auto trade    
15:28:31 124   343.90Auto trade    
15:28:27 40   344.00Auto trade    
15:28:27 156   344.00Auto trade    
15:28:27 60   343.90Auto trade    
15:28:25 34   343.80Auto trade    
15:28:25 75   343.80Auto trade    
15:28:00 48   343.70Auto trade    
15:28:00 5   343.70Auto trade    
15:28:00 79   343.70Auto trade    
15:27:38 7   343.70Auto trade    
15:27:38 7   343.70Auto trade    
15:27:38 7   343.70Auto trade    
15:27:38 7   343.70Auto trade    
15:27:38 54   343.70Auto trade    
15:27:31 35   343.70Auto trade    
15:27:31 14   343.70Auto trade    
15:27:31 125   343.70Auto trade    
15:27:31 120   343.70Auto trade    
15:27:31 4   343.70Auto trade    
15:27:31 94   343.70Auto trade    
15:27:31 60   343.70Auto trade    
15:27:31 86   343.70Auto trade    
15:27:31 86   343.70Auto trade    
15:27:31 143   343.70Auto trade    
15:27:14 266   343.60Auto trade    
15:27:14 162   343.60Auto trade    
15:27:14 75   343.60Auto trade    
15:27:14 59   343.60Auto trade    
15:27:10 125   343.50Auto trade    
15:27:10 110   343.50Auto trade    
15:27:10 55   343.50Auto trade    
15:27:10 17   343.50Auto trade    
15:27:10 172   343.50Auto trade    
15:27:10 111   343.50Auto trade    
15:27:02 1   343.40Auto trade    
15:27:02 18   343.40Auto trade    
15:27:02 140   343.40Auto trade    
15:26:04 84   343.40Auto trade    
15:26:04 32   343.40Auto trade    
15:26:04 19   343.40Auto trade    
15:26:02 112   343.40Auto trade    
15:26:01 516   343.40Auto trade    
15:26:01 150   343.40Auto trade    
15:26:01 72   343.40Auto trade    
15:25:31 113   343.30Auto trade    
15:25:28 82   343.30Auto trade    
15:25:28 92   343.30Auto trade    
15:25:28 249   343.30Auto trade    
15:25:28 178   343.30Auto trade    
15:25:28 96   343.30Auto trade    
15:25:28 96   343.30Auto trade    
15:25:28 75   343.30Auto trade    
15:25:28 57   343.30Auto trade    
15:25:28 96   343.30Auto trade    
15:25:28 287   343.30Auto trade    
15:25:18 10   343.20Auto trade    
15:24:50 100   343.30Auto trade    
15:24:50 55   343.30Auto trade    
15:24:46 78   343.30Auto trade    
15:24:45 110   343.30Auto trade    
15:24:44 177   343.40Auto trade    
15:23:12 23   343.60Auto trade    
15:23:12 38   343.60Auto trade    
15:23:10 100   343.50Auto trade    
15:23:08 65   343.60Auto trade    
15:23:08 57   343.60Auto trade    
15:22:32 54   343.70Auto trade    
15:22:30 8   343.70Auto trade    
15:22:30 50   343.70Auto trade    
15:22:30 8   343.80Auto trade    
15:22:30 178   343.80Auto trade    
15:22:30 50   343.80Auto trade    
15:22:30 204   343.80Auto trade    
15:22:30 62   343.80Auto trade    
15:22:07 75   343.90Auto trade    
15:22:07 86   343.90Auto trade    
15:22:07 125   343.90Auto trade    
15:22:01 179   343.90Auto trade    
15:22:01 31   343.90Auto trade    
15:22:01 34   343.90Auto trade    
15:21:51 202   344.00Auto trade    
15:21:51 61   344.00Auto trade    
15:21:51 5   343.90Auto trade    
15:21:13 84   343.90Auto trade    
15:21:08 46   343.90Auto trade    
15:21:04 74   343.90Auto trade    
15:21:04 66   343.90Auto trade    
15:21:04 140   343.90Auto trade    
15:21:04 135   343.90Auto trade    
15:21:04 18   343.90Auto trade    
15:21:04 18   343.90Auto trade    
15:21:04 18   343.90Auto trade    
15:21:04 8   343.90Auto trade    
15:21:04 8   343.90Auto trade    
15:21:04 8   343.90Auto trade    
15:21:04 102   343.90Auto trade    
15:21:04 57   343.90Auto trade    
15:20:45 112   343.90Auto trade    
15:20:44 17   343.90Auto trade    
15:20:44 100   343.90Auto trade    
15:20:44 60   343.90Auto trade    
15:20:31 234   343.80Auto trade    
15:20:31 300   343.80Auto trade    
15:20:31 58   343.80Auto trade    
15:20:20 8   343.70Auto trade    
15:20:20 17   343.70Auto trade    
15:20:20 6   343.70Auto trade    
15:20:20 17   343.70Auto trade    
15:20:20 6   343.70Auto trade    
15:20:20 6   343.70Auto trade    
15:20:20 17   343.70Auto trade    
15:20:00 60   343.70Auto trade    
15:19:59 88   343.60Auto trade    
15:19:19 96   343.50Auto trade    
15:19:19 131   343.50Auto trade    
15:19:19 22   343.50Auto trade    
15:19:19 111   343.50Auto trade    
15:19:19 76   343.50Auto trade    
15:19:19 255   343.50Auto trade    
15:19:19 62   343.50Auto trade    
15:19:19 111   343.50Auto trade    
15:19:19 76   343.50Auto trade    
15:19:11 160   343.40Auto trade    
15:19:11 47   343.40Auto trade    
15:19:11 50   343.40Auto trade    
15:18:37 6   343.40Auto trade    
15:18:37 6   343.40Auto trade    
15:18:37 6   343.40Auto trade    
15:18:37 91   343.40Auto trade    
15:18:37 37   343.40Auto trade    
15:18:37 101   343.40Auto trade    
15:18:37 186   343.40Auto trade    
15:18:37 13   343.40Auto trade    
15:18:37 52   343.40Auto trade    
15:18:27 2   343.50Auto trade    
15:18:08 2   343.50Auto trade    
15:17:59 42   343.50Auto trade    
15:17:51 76   343.50Auto trade    
15:17:51 76   343.50Auto trade    
15:17:39 175   343.40Auto trade    
15:15:34 11   343.50Auto trade    
15:15:34 55   343.50Auto trade    
15:15:34 68   343.60Auto trade    
15:15:34 11   343.60Auto trade    
15:15:34 86   343.60Auto trade    
15:15:34 87   343.60Auto trade    
15:15:24 235   343.60Auto trade    
15:15:24 59   343.60Auto trade    
15:15:24 106   343.60Auto trade    
15:15:13 3   343.50Auto trade    
15:14:54 1   343.50Auto trade    
15:14:54 75   343.50Auto trade    
15:14:54 75   343.50Auto trade    
15:14:54 75   343.50Auto trade    
15:14:54 75   343.50Auto trade    
15:14:54 90   343.50Auto trade    
15:14:36 120   343.40Auto trade    
15:14:36 125   343.40Auto trade    
15:14:36 66   343.40Auto trade    
15:14:36 58   343.40Auto trade    
15:14:28 2   343.30Auto trade    
15:14:28 21   343.30Auto trade    
15:14:28 89   343.30Auto trade    
15:14:28 16   343.30Auto trade    
15:14:28 39   343.30Auto trade    
15:14:28 89   343.30Auto trade    
15:14:28 100   343.30Auto trade    
15:14:20 65   343.40Auto trade    
15:14:20 16   343.40Auto trade    
15:14:20 50   343.40Auto trade    
15:14:16 169   343.50Auto trade    
15:14:16 1 000   343.50Auto trade    
15:13:38 65   343.60Auto trade    
15:13:13 125   343.60Auto trade    
15:13:05 1   343.60Auto trade    
15:13:04 64   343.60Auto trade    
15:13:04 125   343.60Auto trade    
15:13:04 74   343.60Auto trade    
15:13:04 26   343.60Auto trade    
15:12:43 31   343.60Auto trade    
15:12:27 5   343.90Auto trade    
15:12:27 86   343.90Auto trade    
15:12:27 14   343.90Auto trade    
15:12:27 151   343.90Auto trade    
15:11:47 100   344.00Auto trade    
15:11:47 33   344.10Auto trade    
15:11:47 87   344.10Auto trade    
15:11:47 32   344.10Auto trade    
15:11:47 94   344.10Auto trade    
15:10:51 100   344.20Auto trade    
15:10:51 50   344.20Auto trade    
15:10:37 87   344.30Auto trade    
15:10:37 125   344.30Auto trade    
15:10:37 100   344.30Auto trade    
15:10:24 5   344.30Auto trade    
15:10:24 156   344.30Auto trade    
15:10:24 203   344.30Auto trade    
15:10:24 87   344.30Auto trade    
15:10:24 121   344.30Auto trade    
15:10:24 170   344.30Auto trade    
15:10:24 11   344.30Auto trade    
15:10:15 10   344.30Auto trade    
15:10:15 65   344.30Auto trade    
15:10:15 5   344.30Auto trade    
15:09:49 134   344.40Auto trade    
15:09:49 26   344.40Auto trade    
15:09:48 50   344.40Auto trade    
15:09:37 130   344.30Auto trade    
15:09:37 125   344.30Auto trade    
15:09:37 208   344.30Auto trade    
15:08:27 132   344.20Auto trade    
15:08:27 158   344.20Auto trade    
15:08:27 228   344.30Auto trade    
15:08:27 213   344.30Auto trade    
15:08:27 87   344.30Auto trade    
15:08:11 124   344.40Auto trade    
15:08:10 59   344.30Auto trade    
15:08:10 97   344.30Auto trade    
15:08:10 113   344.30Auto trade    
15:08:10 111   344.30Auto trade    
15:08:10 30   344.30Auto trade    
15:08:10 53   344.30Auto trade    
15:08:10 111   344.30Auto trade    
15:08:10 204   344.30Auto trade    
15:08:10 76   344.30Auto trade    
15:08:10 94   344.30Auto trade    
15:08:10 172   344.30Auto trade    
15:07:56 198   344.20Auto trade    
15:07:56 8   344.20Auto trade    
15:07:56 67   344.20Auto trade    
15:07:52 108   344.20Auto trade    
15:05:59 71   344.20Auto trade    
15:05:59 75   344.20Auto trade    
15:05:59 75   344.20Auto trade    
15:05:59 90   344.20Auto trade    
15:05:59 159   344.20Auto trade    
15:05:59 53   344.20Auto trade    
15:05:59 225   344.20Auto trade    
15:05:59 75   344.20Auto trade    
15:04:05 125   343.80Auto trade    
15:04:05 125   343.80Auto trade    
15:04:05 50   343.80Auto trade    
15:04:04 9   343.90Auto trade    
15:04:04 163   343.90Auto trade    
15:04:04 52   344.00Auto trade    
15:04:04 65   344.00Auto trade    
15:04:04 9   344.00Auto trade    
15:04:04 50   344.00Auto trade    
15:03:56 9   344.10Auto trade    
15:03:56 134   344.10Auto trade    
15:03:56 73   344.10Auto trade    
15:03:56 155   344.10Auto trade    
15:03:43 57   344.20Auto trade    
15:03:43 53   344.20Auto trade    
15:03:43 9   344.20Auto trade    
15:03:43 9   344.20Auto trade    
15:03:43 9   344.20Auto trade    
15:03:43 116   344.20Auto trade    
15:03:28 99   344.10Auto trade    
15:03:20 64   344.00Auto trade    
15:03:20 125   344.00Auto trade    
15:03:20 111   344.00Auto trade    
15:03:20 111   344.00Auto trade    
15:03:20 100   344.00Auto trade    
15:03:06 54   343.90Auto trade    
15:03:06 375   343.90Auto trade    
15:02:58 125   343.90Auto trade    
15:02:29 17   343.90Auto trade    
15:02:25 65   344.10Auto trade    
15:02:25 65   344.10Auto trade    
15:01:58 131   344.40Auto trade    
15:01:58 50   344.40Auto trade    
15:01:06 274   344.50Auto trade    
15:01:06 147   344.50Auto trade    
15:01:06 52   344.50Auto trade    
15:00:49 6   344.60Auto trade    
15:00:39 6   344.60Auto trade    
15:00:39 87   344.60Auto trade    
15:00:19 89   344.50Auto trade    
15:00:19 255   344.50Auto trade    
15:00:19 156   344.50Auto trade    
15:00:00 111   344.40Auto trade    
15:00:00 190   344.40Auto trade    
15:00:00 16   344.40Auto trade    
15:00:00 51   344.40Auto trade    
15:00:00 300   344.40Auto trade    
15:00:00 130   344.30Auto trade    
15:00:00 19   344.30Auto trade    
15:00:00 65   344.30Auto trade    
15:00:00 87   344.30Auto trade    
15:00:00 8   344.30Auto trade    
15:00:00 4   344.30Auto trade    
14:59:51 57   344.30Auto trade    
14:59:18 87   344.30Auto trade    
14:59:17 76   344.30Auto trade    
14:59:17 109   344.30Auto trade    
14:59:17 2   344.30Auto trade    
14:59:16 86   344.20Auto trade    
14:59:16 122   344.20Auto trade    
14:59:09 5   344.20Auto trade    
14:59:09 94   344.20Auto trade    
14:59:09 50   344.20Auto trade    
14:59:09 86   344.20Auto trade    
14:58:55 130   344.30Auto trade    
14:58:00 83   344.30Auto trade    
14:58:00 6   344.30Auto trade    
14:58:00 11   344.30Auto trade    
14:57:46 50   344.30Auto trade    
14:57:46 152   344.30Auto trade    
14:57:39 75   344.40Auto trade    
14:57:39 75   344.40Auto trade    
14:57:39 75   344.40Auto trade    
14:57:39 150   344.40Auto trade    
14:57:39 8   344.40Auto trade    
14:57:27 7   344.30Auto trade    
14:57:27 143   344.30Auto trade    
14:57:27 93   344.30Auto trade    
14:56:22 44   344.40Auto trade    
14:56:21 70   344.30Auto trade    
14:55:29 65   344.30Auto trade    
14:55:29 50   344.30Auto trade    
14:55:28 50   344.40Auto trade    
14:55:28 157   344.40Auto trade    
14:55:03 147   344.50Auto trade    
14:55:00 10   344.70Auto trade    
14:55:00 10   344.70Auto trade    
14:55:00 10   344.70Auto trade    
14:55:00 21   344.70Auto trade    
14:55:00 123   344.80Auto trade    
14:55:00 51   344.80Auto trade    
14:54:55 3   344.80Auto trade    
14:54:52 54   344.70Auto trade    
14:54:51 3   344.70Auto trade    
14:54:45 56   344.60Auto trade    
14:54:15 203   344.40Auto trade    
14:54:15 192   344.40Auto trade    
14:54:15 54   344.40Auto trade    
14:54:15 42   344.40Auto trade    
14:54:13 50   344.40Auto trade    
14:52:58 124   344.40Auto trade    
14:52:53 111   344.30Auto trade    
14:52:52 6   344.30Auto trade    
14:52:52 138   344.30Auto trade    
14:52:52 255   344.30Auto trade    
14:52:52 57   344.30Auto trade    
14:52:22 125   344.40Auto trade    
14:52:22 57   344.40Auto trade    
14:52:16 56   344.40Auto trade    
14:52:16 3   344.40Auto trade    
14:51:55 87   344.30Auto trade    
14:51:55 2   344.30Auto trade    
14:51:55 3   344.30Auto trade    
14:51:55 75   344.30Auto trade    
14:51:55 61   344.30Auto trade    
14:51:55 261   344.30Auto trade    
14:51:29 33   344.20Auto trade    
14:51:29 111   344.20Auto trade    
14:51:29 22   344.20Auto trade    
14:51:29 76   344.20Auto trade    
14:51:29 110   344.20Auto trade    
14:50:28 1   344.20Auto trade    
14:50:28 17   344.20Auto trade    
14:50:28 187   344.20Auto trade    
14:49:43 9   343.90Auto trade    
14:49:41 9   344.00Auto trade    
14:49:33 9   344.10Auto trade    
14:49:15 14   344.10Auto trade    
14:49:15 72   344.10Auto trade    
14:49:11 125   344.10Auto trade    
14:49:11 125   344.10Auto trade    
14:49:11 44   344.10Auto trade    
14:49:00 123   344.20Auto trade    
14:49:00 185   344.20Auto trade    
14:49:00 50   344.10Auto trade    
14:49:00 160   344.10Auto trade    
14:49:00 50   344.10Auto trade    
14:49:00 5   344.10Auto trade    
14:49:00 90   344.20Auto trade    
14:49:00 54   344.20Auto trade    
14:49:00 173   344.20Auto trade    
14:48:39 7   344.30Auto trade    
14:48:39 75   344.30Auto trade    
14:48:39 75   344.30Auto trade    
14:48:39 111   344.30Auto trade    
14:48:39 75   344.30Auto trade    
14:48:24 26   344.20Auto trade    
14:47:35 7   344.10Auto trade    
14:47:17 96   344.20Auto trade    
14:47:17 111   344.20Auto trade    
14:47:17 125   344.20Auto trade    
14:45:19 375   344.00Auto trade    
14:45:19 125   344.00Auto trade    
14:45:15 149   344.20Auto trade    
14:44:42 82   344.30Auto trade    
14:44:42 10   344.30Auto trade    
14:44:27 10   344.40Auto trade    
14:44:27 10   344.40Auto trade    
14:44:27 200   344.40Auto trade    
14:44:27 26   344.40Auto trade    
14:43:50 125   344.60Auto trade    
14:43:45 11   344.70Auto trade    
14:43:45 11   344.70Auto trade    
14:43:45 211   344.70Auto trade    
14:43:45 160   344.70Auto trade    
14:43:37 84   344.90Auto trade    
14:43:34 45   344.90Auto trade    
14:43:32 156   344.90Auto trade    
14:43:32 59   344.90Auto trade    
14:43:32 125   344.80Auto trade    
14:43:29 174   344.90Auto trade    
14:43:29 50   344.90Auto trade    
14:43:29 5   344.90Auto trade    
14:43:29 51   344.90Auto trade    
14:43:23 152   345.10Auto trade    
14:43:23 26   345.00Auto trade    
14:43:23 50   345.00Auto trade    
14:43:23 170   345.00Auto trade    
14:43:22 266   345.10Auto trade    
14:43:22 168   345.10Auto trade    
14:43:22 148   345.10Auto trade    
14:43:22 87   345.10Auto trade    
14:42:59 74   345.10Auto trade    
14:42:29 50   345.10Auto trade    
14:42:29 87   345.10Auto trade    
14:41:46 63   345.10Auto trade    
14:41:28 164   345.10Auto trade    
14:41:28 169   345.10Auto trade    
14:41:28 65   345.10Auto trade    
14:40:46 53   345.10Auto trade    
14:40:46 42   345.10Auto trade    
14:40:37 153   345.10Auto trade    
14:40:12 131   345.10Auto trade    
14:40:12 38   345.10Auto trade    
14:40:12 228   345.10Auto trade    
14:40:12 72   345.10Auto trade    
14:40:12 39   345.10Auto trade    
14:40:12 75   345.10Auto trade    
14:40:12 205   345.10Auto trade    
14:40:12 53   345.10Auto trade    
14:40:12 52   345.10Auto trade    
14:38:58 125   345.00Auto trade    
14:38:09 7   345.00Auto trade    
14:38:09 55   345.00Auto trade    
14:37:54 125   345.00Auto trade    
14:37:35 156   345.00Auto trade    
14:37:35 125   345.00Auto trade    
14:37:35 125   345.00Auto trade    
14:37:35 13   345.00Auto trade    
14:37:35 168   345.00Auto trade    
14:37:35 254   345.00Auto trade    
14:37:35 132   345.00Auto trade    
14:37:35 161   345.00Auto trade    
14:37:35 197   345.00Auto trade    
14:37:35 56   345.00Auto trade    
14:36:17 125   345.00Auto trade    
14:35:32 11   345.00Auto trade    
14:35:32 55   345.00Auto trade    
14:35:23 113   345.00Auto trade    
14:35:09 65   345.00Auto trade    
14:35:09 45   345.00Auto trade    
14:34:37 48   345.00Auto trade    
14:34:36 58   345.00Auto trade    
14:34:36 111   345.00Auto trade    
14:34:35 111   345.00Auto trade    
14:34:35 100   345.00Auto trade    
14:34:35 1   345.00Auto trade    
14:34:35 321   345.00Auto trade    
14:31:47 111   344.70Auto trade    
14:31:47 75   344.70Auto trade    
14:31:47 43   344.70Auto trade    
14:31:47 18   344.70Auto trade    
14:31:47 75   344.70Auto trade    
14:31:45 40   344.60Auto trade    
14:31:44 36   344.60Auto trade    
14:31:44 23   344.60Auto trade    
14:31:44 39   344.60Auto trade    
14:31:43 180   344.50Auto trade    
14:31:43 81   344.50Auto trade    
14:31:43 253   344.50Auto trade    
14:31:43 59   344.50Auto trade    
14:31:43 342   344.50Auto trade    
14:31:43 55   344.50Auto trade    
14:31:43 7   344.50Auto trade    
14:31:43 75   344.50Auto trade    
14:31:43 80   344.50Auto trade    
14:31:43 118   344.50Auto trade    
14:31:39 3   344.50Auto trade    
14:31:38 100   344.40Auto trade    
14:31:06 51   344.40Auto trade    
14:30:30 100   344.40Auto trade    
14:30:28 127   344.40Auto trade    
14:30:28 100   344.40Auto trade    
14:30:28 124   344.50Auto trade    
14:30:28 100   344.50Auto trade    
14:30:28 177   344.50Auto trade    
14:29:40 8   344.50Auto trade    
14:29:40 75   344.50Auto trade    
14:29:40 100   344.50Auto trade    
14:29:40 75   344.50Auto trade    
14:29:40 100   344.50Auto trade    
14:29:40 75   344.50Auto trade    
14:29:40 94   344.50Auto trade    
14:28:35 60   344.50Auto trade    
14:28:34 5   344.50Auto trade    
14:28:34 161   344.50Auto trade    
14:28:34 100   344.50Auto trade    
14:28:34 137   344.50Auto trade    
14:27:31 125   344.60Auto trade    
14:27:19 120   344.60Auto trade    
14:27:19 285   344.60Auto trade    
14:27:19 87   344.70Auto trade    
14:27:19 87   344.70Auto trade    
14:26:23 3   344.70Auto trade    
14:26:18 87   344.60Auto trade    
14:26:08 87   344.70Auto trade    
14:26:08 27   344.70Auto trade    
14:26:08 75   344.70Auto trade    
14:26:08 15   344.70Auto trade    
14:26:08 64   344.70Auto trade    
14:26:08 75   344.70Auto trade    
14:26:08 139   344.70Auto trade    
14:26:08 111   344.70Auto trade    
14:26:06 4   344.60Auto trade    
14:26:06 120   344.60Auto trade    
14:26:06 48   344.60Auto trade    
14:26:06 56   344.60Auto trade    
14:26:06 77   344.60Auto trade    
14:25:34 111   344.70Auto trade    
14:25:28 3   344.70Auto trade    
14:24:44 7   344.70Auto trade    
14:24:44 7   344.70Auto trade    
14:24:44 7   344.70Auto trade    
14:23:49 130   344.60Auto trade    
14:23:49 65   344.60Auto trade    
14:23:49 180   344.60Auto trade    
14:23:49 125   344.60Auto trade    
14:23:45 100   344.60Auto trade    
14:22:56 88   344.60Auto trade    
14:22:56 12   344.60Auto trade    
14:22:56 50   344.60Auto trade    
14:22:56 124   344.70Auto trade    
14:22:56 30   344.70Auto trade    
14:22:56 26   344.70Auto trade    
14:22:56 184   344.70Auto trade    
14:22:56 15   344.70Auto trade    
14:21:50 56   344.90Auto trade    
14:21:35 125   345.00Auto trade    
14:21:35 100   345.00Auto trade    
14:21:35 83   345.00Auto trade    
14:20:59 72   344.90Auto trade    
14:20:51 40   344.80Auto trade    
14:20:51 146   344.70Auto trade    
14:20:51 87   344.70Auto trade    
14:20:51 100   344.80Auto trade    
14:20:51 111   344.80Auto trade    
14:20:51 75   344.80Auto trade    
14:20:37 159   344.80Auto trade    
14:20:37 75   344.80Auto trade    
14:20:37 91   344.80Auto trade    
14:20:37 20   344.80Auto trade    
14:20:37 40   344.70Auto trade    
14:20:37 89   344.70Auto trade    
14:20:37 105   344.70Auto trade    
14:20:37 73   344.70Auto trade    
14:20:34 53   344.70Auto trade    
14:20:34 244   344.70Auto trade    
14:20:34 50   344.70Auto trade    
14:20:34 144   344.70Auto trade    
14:19:25 77   344.80Auto trade    
14:19:25 23   344.80Auto trade    
14:18:35 125   344.80Auto trade    
14:18:34 125   344.80Auto trade    
14:18:19 172   344.80Auto trade    
14:18:19 191   344.80Auto trade    
14:17:03 111   344.90Auto trade    
14:17:03 75   344.90Auto trade    
14:17:03 165   344.90Auto trade    
14:17:03 111   344.90Auto trade    
14:17:03 75   344.90Auto trade    
14:16:06 77   344.80Auto trade    
14:16:06 125   344.80Auto trade    
14:15:34 74   344.80Auto trade    
14:15:34 165   344.80Auto trade    
14:14:55 7   344.80Auto trade    
14:14:55 54   344.80Auto trade    
14:14:55 16   344.80Auto trade    
14:14:55 100   344.80Auto trade    
14:14:14 109   344.90Auto trade    
14:14:14 205   344.90Auto trade    
14:14:14 8   344.90Auto trade    
14:14:14 37   344.90Auto trade    
14:12:26 100   344.90Auto trade    
14:11:19 58   345.20Auto trade    
14:11:19 120   345.20Auto trade    
14:11:19 65   345.20Auto trade    
14:11:19 65   345.20Auto trade    
14:11:19 155   345.20Auto trade    
14:11:19 88   345.20Auto trade    
14:11:19 212   345.20Auto trade    
14:10:38 51   345.20Auto trade    
14:10:18 125   345.30Auto trade    
14:10:18 189   345.30Auto trade    
14:10:10 6   345.30Auto trade    
14:10:10 24   345.30Auto trade    
14:10:10 70   345.30Auto trade    
14:10:10 50   345.30Auto trade    
14:10:10 80   345.30Auto trade    
14:10:10 39   345.30Auto trade    
14:10:10 78   345.30Auto trade    
14:09:18 197   345.40Auto trade    
14:09:18 185   345.40Auto trade    
14:09:18 207   345.40Auto trade    
14:07:39 200   345.40Auto trade    
14:07:27 97   345.40Auto trade    
14:07:27 3   345.40Auto trade    
14:07:27 50   345.40Auto trade    
14:07:27 72   345.40Auto trade    
14:07:26 8   345.50Auto trade    
14:07:26 100   345.50Auto trade    
14:07:19 65   345.50Auto trade    
14:07:19 142   345.50Auto trade    
14:07:19 110   345.50Auto trade    
14:07:19 125   345.50Auto trade    
14:07:19 31   345.50Auto trade    
14:07:19 256   345.50Auto trade    
14:07:19 244   345.50Auto trade    
14:07:19 205   345.50Auto trade    
14:07:19 131   345.50Auto trade    
14:07:19 36   345.50Auto trade    
14:07:19 264   345.50Auto trade    
14:06:34 92   345.60Auto trade    
14:06:33 290   345.60Auto trade    
14:06:33 6   345.60Auto trade    
14:06:33 214   345.60Auto trade    
14:06:33 286   345.60Auto trade    
14:06:33 313   345.60Auto trade    
14:06:33 41   345.60Auto trade    
14:06:32 5   345.60Auto trade    
14:06:31 201   345.60Auto trade    
14:06:31 241   345.60Auto trade    
14:06:31 12   345.60Auto trade    
14:06:31 63   345.60Auto trade    
14:06:31 500   345.60Auto trade    
14:06:31 545   345.60Auto trade    
14:06:31 346   345.60Auto trade    
14:06:31 154   345.60Auto trade    
14:06:31 154   345.60Auto trade    
14:06:31 246   345.60Auto trade    
14:06:31 100   345.60Auto trade    
14:06:31 2 799   345.60Auto trade    
14:06:31 200   345.60Auto trade    
14:06:31 300   345.60Auto trade    
14:06:31 1 775   345.60Auto trade    
14:06:31 317   345.60Auto trade    
14:06:31 271   345.60Auto trade    
14:06:31 229   345.60Auto trade    
14:06:31 2 182   345.60Auto trade    
14:03:24 104   345.50Auto trade    
14:03:20 186   345.40Auto trade    
14:03:20 68   345.40Auto trade    
14:03:20 241   345.40Auto trade    
14:03:00 7   345.40Auto trade    
14:03:00 120   345.40Auto trade    
14:03:00 156   345.40Auto trade    
14:03:00 134   345.40Auto trade    
14:01:42 208   345.20Auto trade    
14:01:42 140   345.20Auto trade    
14:01:42 89   345.20Auto trade    
14:01:42 111   345.20Auto trade    
14:01:42 151   345.20Auto trade    
14:01:42 62   345.20Auto trade    
14:01:42 6   345.20Auto trade    
14:01:42 105   345.20Auto trade    
14:00:00 93   345.10Auto trade    
13:57:31 207   345.10Auto trade    
13:57:26 57   345.10Auto trade    
13:57:26 72   345.10Auto trade    
13:57:26 340   345.10Auto trade    
13:57:26 189   345.10Auto trade    
13:57:12 175   345.00Auto trade    
13:57:02 75   345.00Auto trade    
13:57:02 180   345.00Auto trade    
13:57:02 182   345.00Auto trade    
13:57:02 75   345.00Auto trade    
13:56:46 142   344.90Auto trade    
13:56:46 100   344.90Auto trade    
13:56:46 62   344.90Auto trade    
13:55:56 100   344.90Auto trade    
13:55:56 188   345.00Auto trade    
13:52:28 30   345.00Auto trade    
13:52:12 87   345.00Auto trade    
13:52:12 50   345.00Auto trade    
13:52:00 49   345.10Auto trade    
13:52:00 87   345.10Auto trade    
13:52:00 62   345.10Auto trade    
13:52:00 100   345.10Auto trade    
13:51:58 87   345.20Auto trade    
13:51:58 87   345.20Auto trade    
13:51:19 74   345.20Auto trade    
13:51:10 100   345.20Auto trade    
13:50:38 274   345.20Auto trade    
13:50:38 155   345.20Auto trade    
13:50:38 62   345.20Auto trade    
13:50:38 59   345.20Auto trade    
13:50:38 197   345.20Auto trade    
13:50:38 216   345.20Auto trade    
13:50:07 166   345.30Auto trade    
13:49:53 39   345.30Auto trade    
13:49:53 125   345.30Auto trade    
13:48:31 16   345.30Auto trade    
13:47:59 10   345.40Auto trade    
13:47:59 125   345.40Auto trade    
13:47:59 131   345.30Auto trade    
13:47:59 111   345.30Auto trade    
13:47:59 111   345.30Auto trade    
13:47:59 52   345.30Auto trade    
13:47:59 52   345.30Auto trade    
13:47:05 82   345.30Auto trade    
13:46:36 130   345.10Auto trade    
13:46:36 50   345.10Auto trade    
13:46:36 122   345.20Auto trade    
13:46:36 213   345.20Auto trade    
13:46:36 115   345.20Auto trade    
13:46:36 69   345.20Auto trade    
13:46:36 125   345.20Auto trade    
13:46:36 56   345.20Auto trade    
13:46:10 28   345.20Auto trade    
13:46:10 89   345.20Auto trade    
13:45:29 113   345.10Auto trade    
13:45:16 20   345.00Auto trade    
13:45:16 111   345.00Auto trade    
13:45:16 111   345.00Auto trade    
13:45:16 111   345.00Auto trade    
13:45:16 111   345.00Auto trade    
13:45:16 190   344.90Auto trade    
13:45:16 100   344.90Auto trade    
13:45:06 28   344.80Auto trade    
13:43:29 112   344.90Auto trade    
13:43:29 125   344.90Auto trade    
13:43:00 72   344.80Auto trade    
13:42:39 56   345.10Auto trade    
13:42:39 87   345.10Auto trade    
13:41:13 34   345.10Auto trade    
13:41:11 53   345.40Auto trade    
13:41:11 125   345.40Auto trade    
13:41:11 50   345.30Auto trade    
13:41:11 129   345.40Auto trade    
13:41:11 125   345.40Auto trade    
13:41:11 180   345.40Auto trade    
13:41:11 125   345.40Auto trade    
13:41:11 65   345.40Auto trade    
13:41:11 73   345.40Auto trade    
13:41:11 106   345.40Auto trade    
13:41:11 143   345.40Auto trade    
13:41:11 51   345.40Auto trade    
13:41:11 24   345.40Auto trade    
13:41:11 271   345.40Auto trade    
13:41:11 4   345.40Auto trade    
13:41:11 55   345.40Auto trade    
13:40:10 95   345.50Auto trade    
13:40:10 151   345.50Auto trade    
13:40:10 75   345.50Auto trade    
13:39:59 138   345.50Auto trade    
13:39:59 75   345.50Auto trade    
13:39:57 210   345.40Auto trade    
13:39:56 103   345.40Auto trade    
13:39:56 125   345.40Auto trade    
13:39:56 110   345.40Auto trade    
13:39:56 103   345.40Auto trade    
13:39:56 240   345.40Auto trade    
13:39:56 199   345.40Auto trade    
13:39:08 75   345.30Auto trade    
13:39:08 75   345.30Auto trade    
13:39:08 75   345.30Auto trade    
13:39:08 75   345.30Auto trade    
13:39:08 347   345.30Auto trade    
13:39:08 67   345.30Auto trade    
13:39:08 276   345.30Auto trade    
13:39:08 280   345.30Auto trade    
13:39:08 113   345.30Auto trade    
13:39:08 236   345.30Auto trade    
13:31:26 144   345.40Auto trade    
13:31:26 45   345.40Auto trade    
13:31:26 85   345.40Auto trade    
13:31:26 60   345.40Auto trade    
13:30:07 6   345.40Auto trade    
13:30:07 166   345.40Auto trade    
13:30:07 50   345.40Auto trade    
13:30:07 84   345.40Auto trade    
13:30:07 91   345.40Auto trade    
13:30:07 90   345.40Auto trade    
13:30:07 118   345.40Auto trade    
13:28:39 110   345.50Auto trade    
13:28:39 125   345.50Auto trade    
13:28:39 120   345.50Auto trade    
13:28:39 46   345.50Auto trade    
13:28:39 661   345.50Auto trade    
13:28:39 171   345.50Auto trade    
13:28:39 13   345.50Auto trade    
13:28:39 139   345.50Auto trade    
13:26:32 21   345.40Auto trade    
13:26:16 65   345.40Auto trade    
13:26:16 8   345.40Auto trade    
13:26:16 1   345.40Auto trade    
13:26:16 43   345.40Auto trade    
13:26:16 328   345.40Auto trade    
13:25:27 75   345.50Auto trade    
13:25:27 294   345.50Auto trade    
13:25:18 79   345.50Auto trade    
13:25:14 125   345.50Auto trade    
13:25:14 115   345.50Auto trade    
13:25:14 17   345.50Auto trade    
13:25:14 88   345.50Auto trade    
13:25:14 20   345.50Auto trade    
13:25:14 102   345.50Auto trade    
13:25:14 125   345.50Auto trade    
13:25:14 50   345.40Auto trade    
13:25:14 140   345.40Auto trade    
13:25:14 66   345.40Auto trade    
13:25:14 405   345.40Auto trade    
13:25:14 160   345.40Auto trade    
13:25:14 164   345.40Auto trade    
13:25:14 22   345.50Auto trade    
13:25:14 167   345.50Auto trade    
13:23:37 202   345.50Auto trade    
13:23:37 7   345.50Auto trade    
13:23:37 225   345.50Auto trade    
13:23:37 13   345.50Auto trade    
13:23:37 176   345.50Auto trade    
13:23:13 30   345.50Auto trade    
13:23:13 70   345.50Auto trade    
13:23:13 91   345.50Auto trade    
13:23:03 209   345.40Auto trade    
13:23:03 152   345.40Auto trade    
13:22:48 100   345.40Auto trade    
13:22:48 74   345.40Auto trade    
13:22:48 115   345.40Auto trade    
13:22:48 98   345.40Auto trade    
13:21:57 60   345.30Auto trade    
13:21:57 8   345.30Auto trade    
13:21:57 57   345.30Auto trade    
13:21:57 125   345.30Auto trade    
13:21:55 100   345.30Auto trade    
13:21:49 8   345.20Auto trade    
13:21:49 8   345.20Auto trade    
13:21:49 8   345.20Auto trade    
13:21:44 91   345.10Auto trade    
13:21:44 78   345.10Auto trade    
13:21:44 110   345.20Auto trade    
13:21:44 166   345.20Auto trade    
13:21:44 73   345.20Auto trade    
13:21:44 10   345.20Auto trade    
13:21:44 81   345.20Auto trade    
13:21:44 103   345.20Auto trade    
13:21:44 24   345.20Auto trade    
13:21:44 300   345.20Auto trade    
13:21:44 92   345.10Auto trade    
13:21:44 174   345.10Auto trade    
13:21:44 149   345.10Auto trade    
13:21:44 42   345.10Auto trade    
13:21:44 190   345.10Auto trade    
13:21:44 120   345.10Auto trade    
13:21:43 3   345.10Auto trade    
13:21:43 15   345.00Auto trade    
13:21:43 76   345.00Auto trade    
13:21:43 342   345.00Auto trade    
13:21:43 111   345.00Auto trade    
13:21:43 1   345.00Auto trade    
13:21:43 167   345.00Auto trade    
13:21:43 363   345.00Auto trade    
13:20:06 51   344.90Auto trade    
13:20:06 32   344.90Auto trade    
13:19:14 18   344.90Auto trade    
13:19:14 141   344.90Auto trade    
13:17:31 90   345.00Auto trade    
13:17:31 125   345.00Auto trade    
13:17:31 155   345.00Auto trade    
13:17:31 10   345.00Auto trade    
13:17:31 87   345.00Auto trade    
13:17:31 203   345.00Auto trade    
13:16:59 46   345.00Auto trade    
13:16:59 72   345.00Auto trade    
13:16:59 34   345.00Auto trade    
13:16:59 161   345.00Auto trade    
13:16:59 5   345.00Auto trade    
13:16:59 66   345.00Auto trade    
13:16:44 110   345.00Auto trade    
13:16:44 11   345.00Auto trade    
13:16:44 45   345.00Auto trade    
13:16:44 150   345.00Auto trade    
13:16:44 139   345.00Auto trade    
13:16:44 186   345.00Auto trade    
13:16:44 5   345.00Auto trade    
13:16:44 120   345.00Auto trade    
13:16:17 93   345.00Auto trade    
13:14:39 100   345.10Auto trade    
13:14:37 101   345.20Auto trade    
13:14:37 125   345.20Auto trade    
13:14:37 87   345.20Auto trade    
13:14:37 85   345.20Auto trade    
13:14:27 86   345.20Auto trade    
13:14:27 23   345.20Auto trade    
13:14:27 53   345.20Auto trade    
13:14:03 39   345.20Auto trade    
13:14:03 56   345.20Auto trade    
13:13:28 39   345.30Auto trade    
13:13:28 2   345.30Auto trade    
13:13:28 87   345.30Auto trade    
13:13:28 183   345.30Auto trade    
13:13:28 13   345.30Auto trade    
13:12:44 170   345.30Auto trade    
13:12:44 228   345.30Auto trade    
13:12:44 343   345.30Auto trade    
13:12:44 50   345.30Auto trade    
13:12:44 181   345.40Auto trade    
13:12:44 14   345.40Auto trade    
13:12:44 7   345.40Auto trade    
13:12:44 57   345.40Auto trade    
13:12:44 140   345.40Auto trade    
13:12:44 7   345.40Auto trade    
13:12:44 7   345.40Auto trade    
13:12:44 57   345.40Auto trade    
13:12:44 87   345.40Auto trade    
13:10:32 125   345.40Auto trade    
13:10:32 130   345.40Auto trade    
13:10:32 120   345.40Auto trade    
13:10:32 68   345.40Auto trade    
13:10:32 45   345.40Auto trade    
13:10:32 15   345.40Auto trade    
13:10:32 116   345.40Auto trade    
13:10:32 228   345.40Auto trade    
13:10:32 72   345.40Auto trade    
13:09:46 12   345.30Auto trade    
13:09:46 94   345.30Auto trade    
13:09:46 235   345.30Auto trade    
13:09:46 12   345.30Auto trade    
13:09:46 219   345.30Auto trade    
13:09:46 69   345.30Auto trade    
13:09:00 100   345.30Auto trade    
13:08:50 101   345.20Auto trade    
13:08:50 100   345.20Auto trade    
13:08:45 350   345.10Auto trade    
13:08:45 96   345.10Auto trade    
13:08:45 66   345.00Auto trade    
13:08:45 114   345.00Auto trade    
13:08:45 75   345.00Auto trade    
13:08:45 94   345.00Auto trade    
13:08:45 52   345.00Auto trade    
13:08:45 163   345.00Auto trade    
13:08:45 102   345.00Auto trade    
13:08:45 75   345.00Auto trade    
13:06:20 100   345.00Auto trade    
13:06:18 54   345.10Auto trade    
13:06:18 125   345.10Auto trade    
13:06:18 42   345.10Auto trade    
13:06:18 58   345.10Auto trade    
13:06:18 71   345.10Auto trade    
13:06:18 171   345.10Auto trade    
13:06:18 19   345.10Auto trade    
13:06:18 65   345.10Auto trade    
13:06:18 277   345.10Auto trade    
13:06:18 23   345.10Auto trade    
13:06:18 376   345.10Auto trade    
13:06:18 75   345.10Auto trade    
13:06:01 143   345.00Auto trade    
13:06:01 183   345.00Auto trade    
13:06:01 31   345.00Auto trade    
13:06:01 200   345.00Auto trade    
13:06:01 100   345.00Auto trade    
13:05:10 134   345.00Auto trade    
13:04:51 50   345.00Auto trade    
13:04:51 9   345.00Auto trade    
13:04:50 164   345.10Auto trade    
13:04:50 195   345.10Auto trade    
13:04:50 10   345.10Auto trade    
13:04:50 94   345.10Auto trade    
13:04:29 170   345.20Auto trade    
13:02:52 122   345.20Auto trade    
13:02:46 210   345.30Auto trade    
13:02:46 65   345.30Auto trade    
13:02:21 58   345.10Auto trade    
13:02:21 125   345.10Auto trade    
13:02:21 156   345.20Auto trade    
13:02:21 110   345.20Auto trade    
13:02:21 96   345.30Auto trade    
13:02:21 125   345.30Auto trade    
13:01:06 56   345.40Auto trade    
13:01:06 1   345.40Auto trade    
13:01:04 111   345.40Auto trade    
13:01:04 111   345.40Auto trade    
13:01:04 165   345.40Auto trade    
13:01:04 180   345.40Auto trade    
13:01:04 43   345.40Auto trade    
13:01:04 120   345.40Auto trade    
13:00:11 101   345.30Auto trade    
13:00:11 156   345.30Auto trade    
13:00:11 57   345.30Auto trade    
13:00:11 87   345.30Auto trade    
12:59:51 243   345.20Auto trade    
12:59:51 106   345.10Auto trade    
12:59:51 287   345.10Auto trade    
12:59:51 13   345.10Auto trade    
12:59:51 163   345.00Auto trade    
12:59:38 147   345.20Auto trade    
12:59:38 125   345.20Auto trade    
12:59:38 130   345.20Auto trade    
12:59:38 125   345.20Auto trade    
12:59:38 65   345.20Auto trade    
12:59:38 50   345.20Auto trade    
12:59:38 33   345.20Auto trade    
12:59:34 113   345.40Auto trade    
12:59:34 209   345.40Auto trade    
12:59:34 35   345.40Auto trade    
12:59:34 8   345.40Auto trade    
12:59:17 119   345.40Auto trade    
12:58:04 107   345.50Auto trade    
12:58:04 345   345.50Auto trade    
12:58:04 59   345.50Auto trade    
12:58:04 79   345.50Auto trade    
12:58:01 176   345.60Auto trade    
12:58:01 87   345.60Auto trade    
12:58:01 230   345.60Auto trade    
12:58:01 125   345.60Auto trade    
12:57:41 96   345.60Auto trade    
12:57:41 200   345.60Auto trade    
12:57:23 122   345.60Auto trade    
12:57:23 52   345.60Auto trade    
12:57:23 121   345.60Auto trade    
12:56:56 125   345.70Auto trade    
12:56:02 65   346.00Auto trade    
12:56:02 169   346.00Auto trade    
12:55:58 66   346.20Auto trade    
12:55:58 125   346.20Auto trade    
12:55:58 50   346.10Auto trade    
12:55:58 139   346.10Auto trade    
12:55:58 3   346.20Auto trade    
12:55:58 180   346.20Auto trade    
12:55:58 139   346.20Auto trade    
12:55:58 180   346.20Auto trade    
12:55:58 22   346.20Auto trade    
12:55:58 9   346.20Auto trade    
12:55:58 253   346.20Auto trade    
12:55:58 12   346.20Auto trade    
12:55:58 300   346.20Auto trade    
12:55:58 32   346.20Auto trade    
12:55:58 87   346.20Auto trade    
12:53:06 51   346.20Auto trade    
12:53:06 107   346.20Auto trade    
12:52:48 148   346.20Auto trade    
12:52:48 53   346.20Auto trade    
12:52:48 341   346.20Auto trade    
12:52:24 43   346.30Auto trade    
12:52:24 125   346.30Auto trade    
12:52:24 88   346.20Auto trade    
12:52:24 157   346.10Auto trade    
12:52:24 57   346.20Auto trade    
12:52:24 87   346.30Auto trade    
12:52:24 160   346.30Auto trade    
12:52:24 142   346.30Auto trade    
12:52:24 19   346.30Auto trade    
12:52:24 130   346.30Auto trade    
12:52:24 170   346.30Auto trade    
12:51:41 26   346.40Auto trade    
12:51:41 261   346.40Auto trade    
12:51:37 213   346.40Auto trade    
12:51:16 111   346.10Auto trade    
12:51:16 65   346.10Auto trade    
12:51:16 8   346.10Auto trade    
12:51:16 103   346.10Auto trade    
12:50:40 57   346.00Auto trade    
12:50:40 182   346.10Auto trade    
12:50:38 110   346.10Auto trade    
12:50:38 65   346.00Auto trade    
12:50:38 29   346.00Auto trade    
12:50:38 120   346.00Auto trade    
12:50:38 103   345.90Auto trade    
12:50:38 111   345.90Auto trade    
12:50:38 3   345.90Auto trade    
12:50:38 111   345.90Auto trade    
12:50:38 75   345.90Auto trade    
12:50:38 256   345.90Auto trade    
12:50:38 100   345.90Auto trade    
12:50:02 235   345.90Auto trade    
12:50:01 75   345.90Auto trade    
12:50:01 80   345.90Auto trade    
12:50:01 341   345.90Auto trade    
12:50:01 43   345.90Auto trade    
12:50:01 36   345.90Auto trade    
12:50:01 75   345.90Auto trade    
12:50:01 500   345.90Auto trade    
12:50:01 30   345.90Auto trade    
12:50:01 204   345.90Auto trade    
12:50:01 75   345.90Auto trade    
12:50:01 266   345.90Auto trade    
12:50:01 234   345.90Auto trade    
12:50:01 164   345.90Auto trade    
12:49:29 108   345.70Auto trade    
12:49:29 272   345.70Auto trade    
12:49:19 103   345.80Auto trade    
12:49:09 87   345.80Auto trade    
12:49:09 13   345.80Auto trade    
12:49:09 216   345.80Auto trade    
12:49:09 166   345.80Auto trade    
12:49:09 111   345.80Auto trade    
12:49:09 222   345.80Auto trade    
12:49:09 87   345.80Auto trade    
12:49:09 276   345.80Auto trade    
12:49:09 32   345.80Auto trade    
12:48:46 33   345.90Auto trade    
12:48:46 295   345.90Auto trade    
12:48:46 106   345.90Auto trade    
12:48:37 66   345.90Auto trade    
12:48:37 66   345.90Auto trade    
12:48:37 183   345.90Auto trade    
12:48:30 176   345.90Auto trade    
12:48:05 75   345.90Auto trade    
12:48:05 31   345.90Auto trade    
12:47:32 107   345.90Auto trade    
12:47:28 151   345.90Auto trade    
12:47:28 211   345.90Auto trade    
12:47:28 84   345.90Auto trade    
12:47:21 216   345.90Auto trade    
12:47:21 200   345.90Auto trade    
12:47:21 200   345.90Auto trade    
12:47:21 300   345.90Auto trade    
12:46:55 27   345.90Auto trade    
12:46:55 500   345.90Auto trade    
12:46:55 55   345.90Auto trade    
12:46:55 27   345.90Auto trade    
12:46:55 500   345.90Auto trade    
12:46:40 180   345.80Auto trade    
12:46:40 92   345.80Auto trade    
12:46:40 162   345.80Auto trade    
12:46:40 256   345.80Auto trade    
12:46:40 89   345.80Auto trade    
12:46:40 126   345.80Auto trade    
12:46:40 124   345.80Auto trade    
12:46:40 101   345.80Auto trade    
12:46:40 185   345.80Auto trade    
12:46:40 12   345.80Auto trade    
12:46:40 30   345.80Auto trade    
12:46:40 300   345.80Auto trade    
12:46:40 139   345.90Auto trade    
12:46:40 131   345.90Auto trade    
12:45:33 250   345.90Auto trade    
12:45:27 119   345.90Auto trade    
12:45:27 121   345.90Auto trade    
12:45:27 500   345.90Auto trade    
12:45:27 94   345.90Auto trade    
12:45:27 500   345.90Auto trade    
12:45:27 94   345.90Auto trade    
12:45:27 500   345.90Auto trade    
12:45:21 307   345.80Auto trade    
12:45:21 87   345.80Auto trade    
12:45:21 110   345.80Auto trade    
12:45:08 125   345.80Auto trade    
12:45:08 380   345.90Auto trade    
12:45:08 197   345.80Auto trade    
12:45:08 149   345.80Auto trade    
12:45:08 26   345.80Auto trade    
12:45:08 125   345.80Auto trade    
12:44:56 120   345.90Auto trade    
12:44:54 63   345.90Auto trade    
12:44:54 165   345.90Auto trade    
12:44:50 335   345.90Auto trade    
12:44:50 335   345.90Auto trade    
12:44:50 165   345.90Auto trade    
12:44:40 500   345.90Auto trade    
12:44:25 65   345.80Auto trade    
12:44:25 94   345.80Auto trade    
12:44:21 192   345.70Auto trade    
12:44:21 151   345.70Auto trade    
12:44:18 118   345.60Auto trade    
12:44:00 245   345.60Auto trade    
12:44:00 255   345.60Auto trade    
12:44:00 170   345.60Auto trade    
12:44:00 50   345.60Auto trade    
12:43:52 225   345.60Auto trade    
12:43:52 225   345.60Auto trade    
12:43:52 225   345.60Auto trade    
12:43:52 275   345.60Auto trade    
12:43:24 123   345.60Auto trade    
12:43:21 222   345.60Auto trade    
12:43:20 155   345.60Auto trade    
12:43:20 354   345.60Auto trade    
12:43:20 31   345.60Auto trade    
12:43:20 236   345.60Auto trade    
12:43:13 25   345.60Auto trade    
12:43:12 208   345.60Auto trade    
12:43:12 392   345.60Auto trade    
12:43:11 108   345.60Auto trade    
12:43:11 500   345.60Auto trade    
12:43:09 335   345.60Auto trade    
12:43:09 165   345.60Auto trade    
12:42:58 125   345.50Auto trade    
12:42:58 38   345.60Auto trade    
12:42:58 72   345.60Auto trade    
12:42:58 500   345.60Auto trade    
12:42:58 9   345.50Auto trade    
12:42:58 122   345.50Auto trade    
12:42:58 242   345.50Auto trade    
12:42:58 87   345.50Auto trade    
12:42:58 106   345.60Auto trade    
12:42:58 75   345.60Auto trade    
12:42:58 249   345.60Auto trade    
12:42:58 251   345.60Auto trade    
12:42:58 386   345.60Auto trade    
12:42:58 75   345.60Auto trade    
12:42:58 307   345.60Auto trade    
12:42:58 193   345.60Auto trade    
12:42:58 311   345.60Auto trade    
12:42:58 457   345.60Auto trade    
12:42:58 43   345.60Auto trade    
12:42:58 268   345.60Auto trade    
12:42:58 500   345.60Auto trade    
12:42:58 724   345.60Auto trade    
12:42:58 44   345.60Auto trade    
12:42:58 456   345.60Auto trade    
12:42:58 63   345.60Auto trade    
12:42:58 89   345.60Auto trade    
12:42:58 104   345.60Auto trade    
12:42:58 275   345.60Auto trade    
12:42:58 225   345.60Auto trade    
12:42:58 75   345.60Auto trade    
12:42:28 89   345.50Auto trade    
12:42:28 75   345.50Auto trade    
12:42:28 75   345.50Auto trade    
12:42:28 53   345.50Auto trade    
12:41:50 125   345.50Auto trade    
12:41:50 70   345.50Auto trade    
12:41:43 132   345.40Auto trade    
12:41:43 35   345.40Auto trade    
12:41:43 175   345.40Auto trade    
12:41:26 75   345.50Auto trade    
12:41:26 72   345.50Auto trade    
12:41:26 72   345.50Auto trade    
12:41:26 3   345.50Auto trade    
12:41:26 72   345.50Auto trade    
12:41:26 75   345.50Auto trade    
12:41:26 76   345.50Auto trade    
12:41:26 72   345.50Auto trade    
12:41:26 75   345.50Auto trade    
12:41:26 94   345.50Auto trade    
12:40:27 125   345.40Auto trade    
12:38:59 32   345.40Auto trade    
12:38:58 8   345.40Auto trade    
12:38:58 90   345.40Auto trade    
12:38:07 7   345.30Auto trade    
12:38:07 107   345.30Auto trade    
12:38:02 69   345.30Auto trade    
12:37:52 79   345.40Auto trade    
12:37:52 98   345.30Auto trade    
12:37:44 181   345.40Auto trade    
12:36:29 56   345.20Auto trade    
12:35:39 50   345.30Auto trade    
12:35:14 100   345.40Auto trade    
12:35:13 217   345.50Auto trade    
12:35:13 65   345.50Auto trade    
12:35:13 177   345.50Auto trade    
12:34:45 99   345.40Auto trade    
12:34:45 109   345.40Auto trade    
12:34:45 77   345.40Auto trade    
12:34:45 287   345.40Auto trade    
12:34:43 96   345.30Auto trade    
12:34:43 182   345.30Auto trade    
12:34:15 25   345.40Auto trade    
12:34:15 62   345.40Auto trade    
12:33:52 93   345.40Auto trade    
12:33:35 49   345.30Auto trade    
12:33:35 51   345.30Auto trade    
12:33:35 72   345.40Auto trade    
12:33:35 35   345.40Auto trade    
12:33:35 30   345.40Auto trade    
12:33:35 170   345.40Auto trade    
12:32:35 72   345.50Auto trade    
12:32:35 337   345.50Auto trade    
12:32:01 202   345.20Auto trade    
12:31:42 111   345.00Auto trade    
12:31:42 63   345.00Auto trade    
12:31:42 105   345.00Auto trade    
12:31:42 229   345.00Auto trade    
12:31:42 87   345.00Auto trade    
12:31:42 181   345.00Auto trade    
12:31:24 119   345.10Auto trade    
12:31:24 208   345.10Auto trade    
12:31:24 103   345.00Auto trade    
12:31:20 40   344.90Auto trade    
12:31:20 15   344.90Auto trade    
12:31:20 60   344.90Auto trade    
12:31:20 151   344.90Auto trade    
12:31:15 161   344.80Auto trade    
12:31:15 55   344.80Auto trade    
12:31:15 102   344.80Auto trade    
12:31:15 94   344.80Auto trade    
12:31:02 125   344.70Auto trade    
12:30:06 23   344.60Auto trade    
12:30:06 56   344.60Auto trade    
12:29:45 40   344.90Auto trade    
12:29:45 54   344.90Auto trade    
12:29:45 111   344.90Auto trade    
12:29:45 111   344.90Auto trade    
12:29:40 96   344.80Auto trade    
12:29:23 16   344.70Auto trade    
12:29:23 82   344.70Auto trade    
12:29:21 98   344.70Auto trade    
12:29:10 140   344.70Auto trade    
12:29:10 199   344.70Auto trade    
12:29:10 180   344.80Auto trade    
12:29:10 35   344.80Auto trade    
12:29:10 251   344.80Auto trade    
12:29:10 71   344.80Auto trade    
12:29:08 26   344.90Auto trade    
12:29:08 100   344.90Auto trade    
12:29:08 111   344.90Auto trade    
12:29:08 85   344.90Auto trade    
12:29:08 26   344.90Auto trade    
12:29:08 72   344.90Auto trade    
12:28:59 56   344.80Auto trade    
12:28:59 98   344.80Auto trade    
12:28:49 84   344.80Auto trade    
12:28:49 14   344.80Auto trade    
12:28:43 97   344.80Auto trade    
12:28:43 1   344.80Auto trade    
12:28:36 98   344.80Auto trade    
12:28:36 98   344.80Auto trade    
12:28:13 311   344.70Auto trade    
12:28:13 56   344.70Auto trade    
12:28:13 57   344.70Auto trade    
12:28:13 87   344.70Auto trade    
12:27:44 58   344.60Auto trade    
12:27:44 189   344.60Auto trade    
12:27:44 160   344.60Auto trade    
12:27:44 166   344.50Auto trade    
12:27:44 119   344.50Auto trade    
12:27:43 94   344.40Auto trade    
12:27:43 162   344.40Auto trade    
12:27:20 100   344.40Auto trade    
12:27:20 29   344.40Auto trade    
12:27:20 71   344.40Auto trade    
12:27:15 165   344.50Auto trade    
12:27:15 347   344.50Auto trade    
12:25:32 103   344.90Auto trade    
12:25:29 125   344.90Auto trade    
12:25:29 125   344.90Auto trade    
12:25:29 166   344.90Auto trade    
12:25:24 26   344.90Auto trade    
12:24:34 172   344.90Auto trade    
12:24:34 15   344.90Auto trade    
12:24:34 50   344.90Auto trade    
12:24:34 11   345.00Auto trade    
12:24:34 166   345.00Auto trade    
12:24:09 98   345.20Auto trade    
12:23:45 174   345.30Auto trade    
12:23:45 56   345.30Auto trade    
12:23:43 65   345.40Auto trade    
12:23:05 65   345.20Auto trade    
12:23:05 156   345.20Auto trade    
12:23:05 115   345.20Auto trade    
12:23:05 200   345.20Auto trade    
12:23:05 125   345.30Auto trade    
12:23:05 110   345.30Auto trade    
12:22:56 125   345.30Auto trade    
12:22:56 125   345.30Auto trade    
12:22:55 60   345.10Auto trade    
12:22:44 111   345.10Auto trade    
12:22:44 81   345.10Auto trade    
12:22:44 184   345.10Auto trade    
12:22:29 65   344.90Auto trade    
12:22:29 35   344.90Auto trade    
12:22:18 44   344.90Auto trade    
12:22:18 140   344.90Auto trade    
12:22:18 103   344.90Auto trade    
12:22:18 87   344.90Auto trade    
12:22:18 2   344.90Auto trade    
12:22:18 54   344.90Auto trade    
12:21:58 108   345.00Auto trade    
12:21:53 133   344.90Auto trade    
12:21:53 102   344.90Auto trade    
12:21:53 200   344.90Auto trade    
12:21:53 36   344.90Auto trade    
12:21:53 163   344.90Auto trade    
12:21:53 37   344.90Auto trade    
12:21:51 59   344.80Auto trade    
12:21:31 56   344.60Auto trade    
12:21:31 173   344.60Auto trade    
12:21:31 95   344.50Auto trade    
12:21:31 93   344.50Auto trade    
12:21:31 56   344.50Auto trade    
12:21:26 100   344.40Auto trade    
12:21:21 100   344.60Auto trade    
12:21:21 51   344.60Auto trade    
12:21:18 100   344.70Auto trade    
12:21:11 12   344.60Auto trade    
12:21:11 87   344.70Auto trade    
12:21:11 100   344.70Auto trade    
12:20:55 100   344.70Auto trade    
12:20:55 87   344.70Auto trade    
12:20:55 75   344.70Auto trade    
12:20:44 63   344.80Auto trade    
12:20:35 64   344.60Auto trade    
12:20:23 100   344.90Auto trade    
12:20:12 125   344.90Auto trade    
12:20:12 135   345.00Auto trade    
12:19:53 128   345.30Auto trade    
12:19:29 72   345.30Auto trade    
12:19:29 11   345.30Auto trade    
12:19:29 148   345.30Auto trade    
12:19:18 111   345.30Auto trade    
12:19:18 75   345.30Auto trade    
12:19:18 111   345.30Auto trade    
12:19:18 49   345.30Auto trade    
12:19:18 111   345.30Auto trade    
12:19:18 75   345.30Auto trade    
12:19:18 340   345.30Auto trade    
12:19:18 111   345.30Auto trade    
12:17:56 164   345.10Auto trade    
12:17:01 125   345.10Auto trade    
12:17:01 102   345.30Auto trade    
12:17:01 107   345.30Auto trade    
12:17:01 27   345.30Auto trade    
12:17:01 50   345.30Auto trade    
12:16:37 75   345.50Auto trade    
12:16:37 75   345.50Auto trade    
12:16:37 75   345.50Auto trade    
12:16:24 28   345.40Auto trade    
12:16:24 131   345.50Auto trade    
12:16:14 58   345.50Auto trade    
12:16:14 111   345.50Auto trade    
12:16:10 30   345.50Auto trade    
12:16:10 111   345.50Auto trade    
12:16:10 27   345.50Auto trade    
12:16:10 225   345.50Auto trade    
12:16:02 130   345.40Auto trade    
12:16:02 43   345.40Auto trade    
12:15:55 38   345.50Auto trade    
12:15:49 53   345.50Auto trade    
12:15:24 67   345.50Auto trade    
12:15:16 126   345.50Auto trade    
12:15:02 134   345.70Auto trade    
12:14:07 100   345.80Auto trade    
12:14:07 111   345.80Auto trade    
12:14:07 96   345.80Auto trade    
12:14:07 29   345.80Auto trade    
12:13:30 175   346.10Auto trade    
12:13:05 100   346.10Auto trade    
12:12:37 139   345.90Auto trade    
12:12:34 42   346.10Auto trade    
12:12:33 87   346.20Auto trade    
12:12:33 122   346.10Auto trade    
12:12:27 83   346.20Auto trade    
12:12:22 195   346.20Auto trade    
12:12:22 156   346.20Auto trade    
12:12:22 309   346.20Auto trade    
12:12:22 39   346.20Auto trade    
12:12:22 87   346.20Auto trade    
12:12:08 62   346.30Auto trade    
12:12:08 177   346.30Auto trade    
12:12:08 62   346.30Auto trade    
12:12:08 111   346.30Auto trade    
12:12:08 116   346.30Auto trade    
12:12:08 22   346.20Auto trade    
12:11:58 83   346.20Auto trade    
12:11:58 125   346.10Auto trade    
12:11:58 170   346.10Auto trade    
12:10:28 87   346.20Auto trade    
12:10:28 185   346.20Auto trade    
12:10:25 50   346.20Auto trade    
12:10:25 175   346.30Auto trade    
12:10:25 93   346.30Auto trade    
12:10:25 8   346.40Auto trade    
12:10:25 176   346.40Auto trade    
12:10:25 28   346.40Auto trade    
12:09:58 33   346.50Auto trade    
12:09:58 9   346.50Auto trade    
12:09:58 74   346.50Auto trade    
12:09:58 61   346.50Auto trade    
12:09:58 50   346.50Auto trade    
12:09:58 75   346.50Auto trade    
12:09:58 36   346.50Auto trade    
12:09:58 15   346.50Auto trade    
12:09:58 248   346.50Auto trade    
12:09:58 37   346.50Auto trade    
12:09:58 91   346.50Auto trade    
12:09:58 33   346.50Auto trade    
12:09:58 75   346.50Auto trade    
12:09:58 181   346.50Auto trade    
12:09:58 111   346.50Auto trade    
12:09:58 111   346.50Auto trade    
12:08:58 85   346.40Auto trade    
12:08:27 127   346.50Auto trade    
12:08:19 111   346.60Auto trade    
12:07:30 98   346.70Auto trade    
12:07:30 6   346.80Auto trade    
12:07:30 196   346.80Auto trade    
12:06:39 100   346.90Auto trade    
12:06:38 12   346.90Auto trade    
12:06:38 32   346.90Auto trade    
12:06:38 130   346.90Auto trade    
12:06:38 150   346.80Auto trade    
12:06:38 150   347.00Auto trade    
12:06:38 272   347.00Auto trade    
12:06:35 6   347.00Auto trade    
12:06:29 6   347.00Auto trade    
12:06:23 61   347.00Auto trade    
12:06:23 53   347.00Auto trade    
12:04:39 130   347.10Auto trade    
12:04:31 119   347.10Auto trade    
12:04:31 21   347.10Auto trade    
12:04:31 100   347.10Auto trade    
12:04:13 8   347.20Auto trade    
12:04:13 87   347.30Auto trade    
12:04:10 76   347.30Auto trade    
12:04:03 33   347.40Auto trade    
12:04:03 84   347.40Auto trade    
12:03:33 50   347.40Auto trade    
12:03:33 185   347.50Auto trade    
12:03:33 196   347.50Auto trade    
12:01:38 40   347.60Auto trade    
12:01:38 94   347.60Auto trade    
12:01:37 31   347.60Auto trade    
12:01:37 25   347.60Auto trade    
12:01:37 561   347.60Auto trade    
12:01:37 239   347.60Auto trade    
12:01:37 300   347.60Auto trade    
12:01:37 399   347.60Auto trade    
12:01:37 467   347.60Auto trade    
12:01:13 656   347.70Auto trade    
12:01:12 122   347.60Auto trade    
12:01:12 258   347.60Auto trade    
12:01:12 75   347.60Auto trade    
12:01:12 79   347.60Auto trade    
12:00:27 140   347.40Auto trade    
12:00:27 125   347.60Auto trade    
12:00:27 110   347.50Auto trade    
12:00:27 4   347.50Auto trade    
12:00:27 129   347.60Auto trade    
12:00:27 65   347.60Auto trade    
12:00:27 197   347.60Auto trade    
12:00:11 100   347.70Auto trade    
12:00:10 50   347.70Auto trade    
12:00:10 167   347.70Auto trade    
12:00:02 72   347.80Auto trade    
12:00:02 67   347.80Auto trade    
12:00:02 36   347.80Auto trade    
12:00:02 162   347.80Auto trade    
12:00:02 1   347.80Auto trade    
12:00:02 113   347.80Auto trade    
12:00:02 30   347.80Auto trade    
12:00:00 180   347.90Auto trade    
11:59:21 195   347.90Auto trade    
11:59:21 32   347.90Auto trade    
11:59:21 41   347.90Auto trade    
11:59:19 100   347.90Auto trade    
11:58:53 777   347.80Auto trade    
11:58:53 10   347.80Auto trade    
11:58:22 347   347.70Auto trade    
11:58:00 117   347.60Auto trade    
11:58:00 71   347.50Auto trade    
11:56:57 143   347.50Auto trade    
11:56:46 50   347.40Auto trade    
11:56:46 174   347.40Auto trade    
11:56:46 167   347.40Auto trade    
11:56:46 174   347.50Auto trade    
11:56:46 181   347.50Auto trade    
11:56:33 41   347.60Auto trade    
11:56:33 63   347.60Auto trade    
11:56:31 75   347.60Auto trade    
11:56:31 76   347.60Auto trade    
11:56:31 75   347.60Auto trade    
11:56:31 76   347.60Auto trade    
11:56:31 75   347.60Auto trade    
11:56:31 76   347.60Auto trade    
11:56:31 371   347.60Auto trade    
11:55:18 72   347.50Auto trade    
11:55:18 87   347.50Auto trade    
11:55:18 125   347.50Auto trade    
11:54:55 50   347.50Auto trade    
11:54:55 75   347.50Auto trade    
11:54:55 75   347.50Auto trade    
11:54:55 75   347.50Auto trade    
11:54:55 75   347.50Auto trade    
11:54:55 186   347.50Auto trade    
11:54:45 185   347.50Auto trade    
11:54:45 371   347.40Auto trade    
11:54:45 200   347.40Auto trade    
11:54:45 15   347.50Auto trade    
11:54:45 146   347.50Auto trade    
11:54:45 344   347.50Auto trade    
11:53:43 171   347.40Auto trade    
11:52:58 53   347.40Auto trade    
11:52:58 75   347.40Auto trade    
11:52:58 75   347.40Auto trade    
11:52:58 100   347.40Auto trade    
11:52:58 75   347.40Auto trade    
11:52:45 111   347.30Auto trade    
11:52:45 49   347.30Auto trade    
11:52:45 146   347.30Auto trade    
11:52:45 43   347.30Auto trade    
11:52:45 111   347.30Auto trade    
11:52:35 29   347.20Auto trade    
11:52:35 160   347.20Auto trade    
11:51:20 100   347.10Auto trade    
11:51:13 42   347.20Auto trade    
11:51:13 101   347.20Auto trade    
11:50:46 141   347.30Auto trade    
11:50:26 3   347.40Auto trade    
11:50:26 125   347.30Auto trade    
11:50:26 369   347.30Auto trade    
11:50:25 19   347.30Auto trade    
11:50:25 76   347.30Auto trade    
11:50:25 127   347.30Auto trade    
11:50:25 76   347.30Auto trade    
11:50:25 163   347.30Auto trade    
11:50:25 203   347.30Auto trade    
11:50:25 76   347.30Auto trade    
11:50:01 105   347.20Auto trade    
11:48:33 100   347.00Auto trade    
11:47:55 65   347.10Auto trade    
11:47:55 108   347.10Auto trade    
11:47:55 50   347.10Auto trade    
11:47:54 57   347.20Auto trade    
11:47:54 11   347.20Auto trade    
11:47:40 100   347.20Auto trade    
11:47:22 75   347.20Auto trade    
11:47:22 111   347.20Auto trade    
11:46:48 30   347.20Auto trade    
11:46:48 137   347.20Auto trade    
11:46:48 66   347.20Auto trade    
11:46:48 165   347.20Auto trade    
11:46:48 35   347.40Auto trade    
11:46:48 11   347.40Auto trade    
11:46:48 4   347.40Auto trade    
11:46:44 125   347.30Auto trade    
11:46:44 55   347.40Auto trade    
11:45:46 9   347.30Auto trade    
11:45:46 125   347.30Auto trade    
11:45:32 131   347.30Auto trade    
11:44:39 342   347.10Auto trade    
11:44:39 111   347.10Auto trade    
11:44:39 61   347.10Auto trade    
11:44:39 188   347.10Auto trade    
11:44:39 250   347.10Auto trade    
11:44:39 125   347.10Auto trade    
11:44:06 102   347.20Auto trade    
11:43:56 110   347.20Auto trade    
11:43:56 57   347.20Auto trade    
11:43:56 91   347.20Auto trade    
11:43:56 109   347.10Auto trade    
11:43:56 59   347.10Auto trade    
11:43:56 100   347.10Auto trade    
11:43:56 54   347.10Auto trade    
11:43:56 117   347.10Auto trade    
11:43:56 179   347.10Auto trade    
11:43:56 56   347.10Auto trade    
11:43:56 300   347.10Auto trade    
11:41:22 119   347.00Auto trade    
11:41:22 160   347.00Auto trade    
11:41:22 86   347.00Auto trade    
11:41:22 87   347.00Auto trade    
11:41:22 165   347.00Auto trade    
11:41:22 272   347.00Auto trade    
11:40:35 15   347.00Auto trade    
11:40:35 85   347.00Auto trade    
11:40:35 11   347.00Auto trade    
11:40:28 75   347.00Auto trade    
11:40:28 75   347.00Auto trade    
11:40:28 127   347.00Auto trade    
11:40:28 108   347.00Auto trade    
11:40:28 20   347.00Auto trade    
11:40:28 75   347.00Auto trade    
11:40:04 42   346.90Auto trade    
11:38:49 100   346.70Auto trade    
11:38:34 100   346.70Auto trade    
11:38:34 52   346.70Auto trade    
11:37:27 100   346.80Auto trade    
11:37:27 57   346.80Auto trade    
11:37:27 170   346.80Auto trade    
11:37:27 339   346.80Auto trade    
11:37:27 18   346.90Auto trade    
11:37:27 32   346.90Auto trade    
11:37:27 26   346.90Auto trade    
11:37:03 18   347.00Auto trade    
11:37:03 11   347.00Auto trade    
11:37:03 133   347.00Auto trade    
11:35:53 50   347.00Auto trade    
11:35:53 34   347.00Auto trade    
11:35:53 78   347.00Auto trade    
11:35:44 23   347.00Auto trade    
11:35:44 52   347.00Auto trade    
11:35:20 7   347.10Auto trade    
11:35:20 17   347.10Auto trade    
11:35:20 125   347.10Auto trade    
11:35:19 100   347.10Auto trade    
11:35:19 59   347.10Auto trade    
11:35:07 39   347.00Auto trade    
11:34:57 87   347.00Auto trade    
11:34:44 199   346.80Auto trade    
11:34:44 183   346.80Auto trade    
11:34:08 59   346.60Auto trade    
11:34:08 75   346.60Auto trade    
11:34:08 58   346.60Auto trade    
11:34:08 75   346.60Auto trade    
11:34:08 126   346.60Auto trade    
11:34:06 144   346.50Auto trade    
11:34:06 162   346.50Auto trade    
11:34:06 71   346.50Auto trade    
11:34:06 127   346.50Auto trade    
11:32:52 7   346.50Auto trade    
11:32:36 165   346.50Auto trade    
11:32:32 97   346.40Auto trade    
11:32:32 156   346.40Auto trade    
11:32:32 125   346.40Auto trade    
11:32:26 57   346.40Auto trade    
11:32:26 66   346.40Auto trade    
11:32:26 47   346.40Auto trade    
11:32:26 87   346.40Auto trade    
11:32:26 112   346.40Auto trade    
11:32:26 56   346.40Auto trade    
11:31:05 159   346.40Auto trade    
11:29:35 125   346.40Auto trade    
11:28:50 100   346.20Auto trade    
11:28:48 100   346.40Auto trade    
11:28:47 100   346.20Auto trade    
11:28:41 101   346.10Auto trade    
11:28:34 160   346.10Auto trade    
11:28:33 50   346.30Auto trade    
11:28:33 88   346.30Auto trade    
11:28:33 12   346.30Auto trade    
11:28:33 129   346.40Auto trade    
11:28:33 45   346.40Auto trade    
11:28:33 55   346.40Auto trade    
11:28:33 107   346.40Auto trade    
11:27:36 201   346.40Auto trade    
11:27:36 56   346.40Auto trade    
11:27:36 118   346.40Auto trade    
11:27:36 200   346.40Auto trade    
11:27:36 29   346.50Auto trade    
11:27:36 48   346.50Auto trade    
11:27:36 87   346.50Auto trade    
11:27:36 265   346.50Auto trade    
11:27:36 134   346.50Auto trade    
11:27:17 100   346.60Auto trade    
11:26:56 189   346.50Auto trade    
11:26:01 33   346.20Auto trade    
11:26:01 4   346.20Auto trade    
11:26:01 94   346.20Auto trade    
11:26:01 50   346.10Auto trade    
11:26:01 345   346.10Auto trade    
11:26:01 162   346.10Auto trade    
11:25:48 50   346.00Auto trade    
11:25:48 78   346.00Auto trade    
11:25:36 125   346.00Auto trade    
11:25:36 87   346.00Auto trade    
11:25:36 125   346.00Auto trade    
11:25:28 64   346.00Auto trade    
11:25:03 28   346.00Auto trade    
11:25:03 125   346.00Auto trade    
11:24:51 53   346.00Auto trade    
11:24:49 125   345.90Auto trade    
11:24:19 6   345.80Auto trade    
11:24:19 71   345.80Auto trade    
11:24:19 42   345.80Auto trade    
11:24:19 21   345.80Auto trade    
11:24:19 97   345.80Auto trade    
11:24:19 30   345.80Auto trade    
11:24:19 300   345.80Auto trade    
11:24:17 30   345.70Auto trade    
11:24:17 40   345.70Auto trade    
11:23:47 13   345.70Auto trade    
11:23:47 87   345.70Auto trade    
11:23:47 42   345.70Auto trade    
11:23:47 70   345.70Auto trade    
11:23:47 17   345.70Auto trade    
11:23:23 100   345.70Auto trade    
11:23:20 38   345.70Auto trade    
11:23:20 38   345.70Auto trade    
11:23:20 73   345.70Auto trade    
11:20:57 55   345.40Auto trade    
11:20:57 100   345.20Auto trade    
11:20:57 189   345.20Auto trade    
11:20:53 65   345.10Auto trade    
11:20:53 177   345.10Auto trade    
11:20:53 118   345.10Auto trade    
11:20:53 118   345.10Auto trade    
11:20:53 177   345.10Auto trade    
11:20:33 52   345.10Auto trade    
11:19:55 111   345.00Auto trade    
11:19:55 101   345.00Auto trade    
11:19:55 10   345.00Auto trade    
11:19:55 200   345.00Auto trade    
11:19:18 10   344.90Auto trade    
11:19:07 10   344.90Auto trade    
11:18:51 11   344.90Auto trade    
11:17:28 93   345.10Auto trade    
11:17:28 125   345.10Auto trade    
11:17:28 125   345.10Auto trade    
11:17:05 7   345.10Auto trade    
11:17:05 156   345.10Auto trade    
11:17:05 130   345.10Auto trade    
11:17:05 150   345.10Auto trade    
11:17:05 179   345.10Auto trade    
11:17:05 57   345.10Auto trade    
11:17:02 1   345.20Auto trade    
11:17:02 26   345.20Auto trade    
11:17:02 31   345.20Auto trade    
11:16:56 125   345.10Auto trade    
11:16:48 98   345.10Auto trade    
11:16:48 2   345.10Auto trade    
11:16:44 91   345.00Auto trade    
11:16:44 314   345.00Auto trade    
11:16:44 2 887   345.00Auto trade    
11:16:44 205   345.00Auto trade    
11:16:44 464   345.00Auto trade    
11:16:37 116   344.90Auto trade    
11:16:37 3   344.90Auto trade    
11:16:37 75   344.90Auto trade    
11:16:37 16   344.90Auto trade    
11:16:37 75   344.90Auto trade    
11:16:37 320   344.90Auto trade    
11:16:37 9   344.90Auto trade    
11:16:37 91   344.90Auto trade    
11:16:37 75   344.90Auto trade    
11:16:14 591   344.90Auto trade    
11:16:14 75   344.90Auto trade    
11:16:14 89   344.90Auto trade    
11:16:00 83   344.80Auto trade    
11:16:00 37   344.80Auto trade    
11:16:00 302   344.80Auto trade    
11:16:00 90   344.80Auto trade    
11:15:12 67   344.60Auto trade    
11:15:12 33   344.60Auto trade    
11:14:40 50   344.60Auto trade    
11:14:37 94   344.50Auto trade    
11:14:22 86   344.40Auto trade    
11:13:56 13   344.50Auto trade    
11:13:56 57   344.50Auto trade    
11:13:56 269   344.60Auto trade    
11:13:56 131   344.60Auto trade    
11:13:56 177   344.60Auto trade    
11:13:56 103   344.60Auto trade    
11:13:56 141   344.60Auto trade    
11:13:56 56   344.60Auto trade    
11:13:23 5   344.50Auto trade    
11:13:23 111   344.50Auto trade    
11:13:23 74   344.50Auto trade    
11:13:23 13   344.50Auto trade    
11:13:00 72   344.40Auto trade    
11:12:54 10   344.30Auto trade    
11:12:54 59   344.40Auto trade    
11:12:31 156   344.30Auto trade    
11:12:31 310   344.30Auto trade    
11:12:31 182   344.30Auto trade    
11:12:31 67   344.30Auto trade    
11:12:31 86   344.30Auto trade    
11:12:31 179   344.30Auto trade    
11:12:31 76   344.40Auto trade    
11:12:04 14   344.30Auto trade    
11:11:48 14   344.40Auto trade    
11:11:39 55   344.40Auto trade    
11:11:29 14   344.40Auto trade    
11:11:25 90   344.30Auto trade    
11:11:25 136   344.30Auto trade    
11:11:25 31   344.30Auto trade    
11:11:25 110   344.30Auto trade    
11:11:25 37   344.30Auto trade    
11:11:25 163   344.30Auto trade    
11:11:25 169   344.30Auto trade    
11:11:25 16   344.30Auto trade    
11:08:55 107   344.20Auto trade    
11:08:55 111   344.20Auto trade    
11:08:55 75   344.20Auto trade    
11:08:55 235   344.20Auto trade    
11:08:55 75   344.20Auto trade    
11:08:55 202   344.20Auto trade    
11:08:55 94   344.20Auto trade    
11:08:55 94   344.20Auto trade    
11:08:55 94   344.20Auto trade    
11:08:20 100   344.10Auto trade    
11:08:09 13   344.00Auto trade    
11:08:09 87   344.00Auto trade    
11:08:09 200   344.00Auto trade    
11:07:50 46   344.00Auto trade    
11:07:50 29   344.00Auto trade    
11:07:50 171   344.00Auto trade    
11:07:50 173   344.10Auto trade    
11:07:50 25   344.10Auto trade    
11:07:50 21   344.10Auto trade    
11:07:50 44   344.10Auto trade    
11:07:50 178   344.10Auto trade    
11:07:50 137   344.10Auto trade    
11:07:50 14   344.10Auto trade    
11:07:50 66   344.10Auto trade    
11:07:44 8   344.00Auto trade    
11:07:44 200   344.00Auto trade    
11:07:44 200   344.00Auto trade    
11:07:36 200   344.00Auto trade    
11:07:35 14   344.00Auto trade    
11:07:35 178   344.00Auto trade    
11:07:35 146   344.00Auto trade    
11:07:35 54   344.00Auto trade    
11:07:35 200   344.00Auto trade    
11:07:35 98   344.00Auto trade    
11:07:35 102   344.00Auto trade    
11:07:35 96   344.00Auto trade    
11:07:35 2   344.00Auto trade    
11:07:28 185   344.00Auto trade    
11:07:28 15   344.00Auto trade    
11:07:28 185   344.00Auto trade    
11:07:28 98   344.00Auto trade    
11:07:28 200   344.00Auto trade    
11:07:28 14   344.00Auto trade    
11:07:28 98   344.00Auto trade    
11:07:28 200   344.00Auto trade    
11:07:28 44   344.00Auto trade    
11:07:28 98   344.00Auto trade    
11:07:28 100   344.00Auto trade    
11:07:28 100   344.00Auto trade    
11:07:28 4   344.00Auto trade    
11:07:28 63   344.00Auto trade    
11:07:28 98   344.00Auto trade    
11:07:28 147   344.00Auto trade    
11:07:28 53   344.00Auto trade    
11:07:28 98   344.00Auto trade    
11:07:28 200   344.00Auto trade    
11:07:28 1   344.00Auto trade    
11:07:28 13   344.00Auto trade    
11:07:28 98   344.00Auto trade    
11:07:28 200   344.00Auto trade    
11:07:28 98   344.00Auto trade    
11:07:28 14   344.00Auto trade    
11:07:28 61   344.00Auto trade    
11:07:28 200   344.00Auto trade    
11:07:28 167   344.00Auto trade    
11:07:28 100   344.00Auto trade    
11:07:28 56   344.00Auto trade    
11:07:28 65   344.00Auto trade    
11:07:28 98   344.00Auto trade    
11:07:10 200   344.00Auto trade    
11:06:57 205   344.00Auto trade    
11:04:31 65   344.10Auto trade    
11:04:21 227   344.20Auto trade    
11:04:13 125   344.10Auto trade    
11:04:13 155   344.00Auto trade    
11:04:13 15   344.10Auto trade    
11:04:13 125   344.10Auto trade    
11:04:13 125   344.10Auto trade    
11:04:13 183   344.10Auto trade    
11:04:13 75   344.10Auto trade    
11:04:13 94   344.10Auto trade    
11:04:13 226   344.10Auto trade    
11:04:13 1   344.10Auto trade    
11:04:13 94   344.10Auto trade    
11:04:13 75   344.10Auto trade    
11:04:13 202   344.10Auto trade    
11:04:13 125   344.10Auto trade    
11:04:13 52   344.00Auto trade    
11:04:13 1 037   344.00Auto trade    
11:04:13 147   344.00Auto trade    
11:04:13 237   344.00Auto trade    
11:04:13 327   344.00Auto trade    
11:04:13 68   344.00Auto trade    
11:04:09 78   344.00Auto trade    
11:04:09 200   344.00Auto trade    
11:03:57 42   343.90Auto trade    
11:03:57 166   343.90Auto trade    
11:03:57 211   344.00Auto trade    
11:03:57 327   344.00Auto trade    
11:03:33 162   343.90Auto trade    
11:03:33 166   343.90Auto trade    
11:03:33 100   343.90Auto trade    
11:03:33 21   343.90Auto trade    
11:03:33 62   343.90Auto trade    
11:03:33 57   343.90Auto trade    
11:03:33 122   343.90Auto trade    
11:03:33 44   343.90Auto trade    
11:03:33 87   343.90Auto trade    
11:03:33 169   343.90Auto trade    
11:02:43 48   344.00Auto trade    
11:02:43 151   344.00Auto trade    
11:02:43 237   344.00Auto trade    
11:02:43 327   344.00Auto trade    
11:02:43 104   344.00Auto trade    
11:02:43 66   344.00Auto trade    
11:02:43 89   344.00Auto trade    
11:02:43 100   344.00Auto trade    
11:02:43 237   344.00Auto trade    
11:02:43 327   344.00Auto trade    
11:01:58 176   343.90Auto trade    
11:01:58 156   343.90Auto trade    
11:01:58 65   343.90Auto trade    
11:01:58 199   344.00Auto trade    
11:01:58 4   344.00Auto trade    
11:01:58 11   344.00Auto trade    
11:01:58 237   344.00Auto trade    
11:01:58 327   344.00Auto trade    
11:01:58 15   344.00Auto trade    
11:01:58 237   344.00Auto trade    
11:01:58 327   344.00Auto trade    
11:01:42 280   343.90Auto trade    
11:01:42 192   343.90Auto trade    
11:01:42 287   343.90Auto trade    
11:01:42 140   343.90Auto trade    
11:01:42 140   343.90Auto trade    
11:01:42 50   343.90Auto trade    
11:01:42 287   343.90Auto trade    
11:01:42 273   343.90Auto trade    
11:01:42 161   343.90Auto trade    
11:01:35 111   344.00Auto trade    
11:01:35 15   344.00Auto trade    
11:01:35 105   344.00Auto trade    
11:01:35 120   344.00Auto trade    
11:01:35 102   344.00Auto trade    
11:01:35 165   344.00Auto trade    
11:01:35 96   344.00Auto trade    
11:01:35 118   344.00Auto trade    
11:01:35 212   344.00Auto trade    
11:01:35 25   344.00Auto trade    
11:01:35 175   344.00Auto trade    
11:01:28 50   344.00Auto trade    
11:00:11 102   344.00Auto trade    
11:00:11 42   344.00Auto trade    
11:00:11 84   343.90Auto trade    
11:00:11 287   343.90Auto trade    
11:00:11 140   343.90Auto trade    
11:00:11 87   343.90Auto trade    
11:00:11 58   344.00Auto trade    
11:00:11 237   344.00Auto trade    
11:00:11 327   344.00Auto trade    
10:59:41 23   344.00Auto trade    
10:59:41 162   344.00Auto trade    
10:59:41 99   344.00Auto trade    
10:59:41 327   344.00Auto trade    
10:59:41 207   344.00Auto trade    
10:59:41 30   344.00Auto trade    
10:59:41 181   344.00Auto trade    
10:59:41 112   344.00Auto trade    
10:59:41 327   344.00Auto trade    
10:59:41 237   344.00Auto trade    
10:59:41 180   344.00Auto trade    
10:59:41 113   344.00Auto trade    
10:59:41 327   344.00Auto trade    
10:59:41 237   344.00Auto trade    
10:59:41 293   344.00Auto trade    
10:59:41 327   344.00Auto trade    
10:59:41 237   344.00Auto trade    
10:58:42 133   343.90Auto trade    
10:58:41 90   344.00Auto trade    
10:58:41 327   344.00Auto trade    
10:58:41 237   344.00Auto trade    
10:58:41 120   344.00Auto trade    
10:58:41 102   343.90Auto trade    
10:58:41 125   343.90Auto trade    
10:58:41 110   343.90Auto trade    
10:58:41 298   343.90Auto trade    
10:58:41 100   343.90Auto trade    
10:58:12 189   343.90Auto trade    
10:58:12 100   343.90Auto trade    
10:58:12 94   343.90Auto trade    
10:58:12 100   343.90Auto trade    
10:58:12 94   343.90Auto trade    
10:58:12 100   343.90Auto trade    
10:58:04 222   344.00Auto trade    
10:58:03 105   344.00Auto trade    
10:58:03 50   344.00Auto trade    
10:58:03 187   344.00Auto trade    
10:58:03 327   344.00Auto trade    
10:58:03 13   344.00Auto trade    
10:58:03 24   344.00Auto trade    
10:58:03 237   344.00Auto trade    
10:58:03 41   344.00Auto trade    
10:58:03 286   344.00Auto trade    
10:58:03 73   344.00Auto trade    
10:58:03 237   344.00Auto trade    
10:58:03 5   344.00Auto trade    
10:57:53 20   343.90Auto trade    
10:57:42 128   343.90Auto trade    
10:57:42 10   343.90Auto trade    
10:57:18 90   343.90Auto trade    
10:57:04 4   343.90Auto trade    
10:57:04 100   343.90Auto trade    
10:57:04 311   343.90Auto trade    
10:57:04 100   343.90Auto trade    
10:57:04 140   343.90Auto trade    
10:57:04 87   343.90Auto trade    
10:57:04 100   343.90Auto trade    
10:57:04 84   343.90Auto trade    
10:57:00 322   344.00Auto trade    
10:57:00 169   344.00Auto trade    
10:57:00 51   343.90Auto trade    
10:57:00 100   343.90Auto trade    
10:57:00 87   343.90Auto trade    
10:57:00 168   343.90Auto trade    
10:57:00 68   344.00Auto trade    
10:57:00 133   344.00Auto trade    
10:57:00 194   344.00Auto trade    
10:57:00 68   344.00Auto trade    
10:57:00 111   344.00Auto trade    
10:57:00 237   344.00Auto trade    
10:57:00 1   344.00Auto trade    
10:57:00 73   344.00Auto trade    
10:57:00 253   344.00Auto trade    
10:57:00 164   344.00Auto trade    
10:57:00 73   344.00Auto trade    
10:57:00 27   344.00Auto trade    
10:57:00 300   344.00Auto trade    
10:57:00 99   344.00Auto trade    
10:57:00 237   344.00Auto trade    
10:57:00 81   344.00Auto trade    
10:56:49 100   343.90Auto trade    
10:56:49 129   343.90Auto trade    
10:56:49 5   343.90Auto trade    
10:56:49 95   343.90Auto trade    
10:56:49 118   343.90Auto trade    
10:56:49 87   343.90Auto trade    
10:56:14 100   343.90Auto trade    
10:56:14 87   343.90Auto trade    
10:56:14 159   343.90Auto trade    
10:56:14 101   343.90Auto trade    
10:56:14 76   343.90Auto trade    
10:56:14 236   343.90Auto trade    
10:56:04 104   343.80Auto trade    
10:56:04 232   343.80Auto trade    
10:55:40 522   343.80Auto trade    
10:55:31 132   343.80Auto trade    
10:55:31 42   343.80Auto trade    
10:55:31 8   343.80Auto trade    
10:55:31 131   343.80Auto trade    
10:55:31 194   343.80Auto trade    
10:55:31 50   343.90Auto trade    
10:55:26 65   343.90Auto trade    
10:55:23 209   343.90Auto trade    
10:55:23 80   343.90Auto trade    
10:55:23 343   343.90Auto trade    
10:55:23 388   343.90Auto trade    
10:55:23 233   343.90Auto trade    
10:55:23 156   343.90Auto trade    
10:55:23 354   343.90Auto trade    
10:55:23 134   343.90Auto trade    
10:55:23 87   343.90Auto trade    
10:55:23 273   343.90Auto trade    
10:55:23 155   343.90Auto trade    
10:55:23 233   343.90Auto trade    
10:55:23 188   343.90Auto trade    
10:55:23 246   344.00Auto trade    
10:55:23 119   344.00Auto trade    
10:54:08 118   344.00Auto trade    
10:54:08 113   344.00Auto trade    
10:54:08 248   344.00Auto trade    
10:54:08 79   344.00Auto trade    
10:54:08 237   344.00Auto trade    
10:54:07 75   344.00Auto trade    
10:54:07 327   344.00Auto trade    
10:54:07 221   344.00Auto trade    
10:54:07 16   344.00Auto trade    
10:54:07 8   344.00Auto trade    
10:54:07 75   344.00Auto trade    
10:54:07 72   344.00Auto trade    
10:54:07 16   344.00Auto trade    
10:54:07 327   344.00Auto trade    
10:54:07 237   344.00Auto trade    
10:53:37 117   343.90Auto trade    
10:53:37 23   343.90Auto trade    
10:53:37 227   343.90Auto trade    
10:53:37 140   343.90Auto trade    
10:53:37 49   343.90Auto trade    
10:53:37 94   343.90Auto trade    
10:53:37 9   343.90Auto trade    
10:53:34 5   343.80Auto trade    
10:53:34 78   343.80Auto trade    
10:53:34 125   343.80Auto trade    
10:53:34 78   343.90Auto trade    
10:53:34 296   343.80Auto trade    
10:53:34 76   343.80Auto trade    
10:53:34 120   343.80Auto trade    
10:53:34 190   343.80Auto trade    
10:53:34 87   343.80Auto trade    
10:53:34 50   343.80Auto trade    
10:53:34 256   343.80Auto trade    
10:53:34 100   343.80Auto trade    
10:49:50 25   343.70Auto trade    
10:49:50 202   343.70Auto trade    
10:49:28 114   343.70Auto trade    
10:49:28 79   343.70Auto trade    
10:49:28 125   343.70Auto trade    
10:48:53 50   343.70Auto trade    
10:47:43 87   343.80Auto trade    
10:47:43 236   343.80Auto trade    
10:47:40 80   343.70Auto trade    
10:47:40 112   343.80Auto trade    
10:47:40 65   343.80Auto trade    
10:47:40 156   343.80Auto trade    
10:47:40 29   343.80Auto trade    
10:47:40 152   343.80Auto trade    
10:47:40 125   343.80Auto trade    
10:47:30 142   343.90Auto trade    
10:47:30 116   343.90Auto trade    
10:47:30 293   343.90Auto trade    
10:47:30 87   343.90Auto trade    
10:47:20 51   344.00Auto trade    
10:47:20 35   344.00Auto trade    
10:47:20 327   344.00Auto trade    
10:47:20 12   344.00Auto trade    
10:47:19 170   344.00Auto trade    
10:47:19 55   344.00Auto trade    
10:47:19 44   344.00Auto trade    
10:47:19 84   344.00Auto trade    
10:47:19 199   344.00Auto trade    
10:47:19 64   344.00Auto trade    
10:47:19 101   344.00Auto trade    
10:47:19 237   344.00Auto trade    
10:47:19 81   344.00Auto trade    
10:47:19 246   344.00Auto trade    
10:47:19 237   344.00Auto trade    
10:47:19 99   344.00Auto trade    
10:47:19 327   344.00Auto trade    
10:47:19 57   344.00Auto trade    
10:46:46 115   343.90Auto trade    
10:45:04 188   343.80Auto trade    
10:44:57 12   343.80Auto trade    
10:44:52 68   343.80Auto trade    
10:44:50 174   343.80Auto trade    
10:44:50 193   343.80Auto trade    
10:44:50 65   343.80Auto trade    
10:44:50 173   343.80Auto trade    
10:44:50 10   343.80Auto trade    
10:44:44 208   343.70Auto trade    
10:44:32 52   343.60Auto trade    
10:44:32 156   343.60Auto trade    
10:44:28 47   343.80Auto trade    
10:44:28 110   343.80Auto trade    
10:44:28 65   343.80Auto trade    
10:43:34 156   343.90Auto trade    
10:43:34 276   343.90Auto trade    
10:43:34 50   343.90Auto trade    
10:43:34 323   343.90Auto trade    
10:43:34 75   343.90Auto trade    
10:43:34 216   343.90Auto trade    
10:43:34 11   343.90Auto trade    
10:43:34 75   343.90Auto trade    
10:43:34 12   343.90Auto trade    
10:43:32 51   344.00Auto trade    
10:43:32 180   344.00Auto trade    
10:43:32 110   344.00Auto trade    
10:43:32 13   344.00Auto trade    
10:43:32 137   344.00Auto trade    
10:43:32 190   344.00Auto trade    
10:43:32 75   344.00Auto trade    
10:43:32 89   344.00Auto trade    
10:43:04 143   343.90Auto trade    
10:43:04 90   343.80Auto trade    
10:42:30 105   343.80Auto trade    
10:42:07 102   343.90Auto trade    
10:42:07 76   343.90Auto trade    
10:42:07 125   343.90Auto trade    
10:42:07 12   343.90Auto trade    
10:41:58 252   344.00Auto trade    
10:41:52 57   343.90Auto trade    
10:41:52 122   343.90Auto trade    
10:41:52 103   343.90Auto trade    
10:41:52 100   343.90Auto trade    
10:41:52 198   343.90Auto trade    
10:40:27 40   343.80Auto trade    
10:40:27 194   343.80Auto trade    
10:39:33 20   343.70Auto trade    
10:39:33 169   343.70Auto trade    
10:38:51 114   343.70Auto trade    
10:38:51 298   343.80Auto trade    
10:38:51 3   343.80Auto trade    
10:37:47 89   343.90Auto trade    
10:37:47 108   343.90Auto trade    
10:37:47 44   343.90Auto trade    
10:37:47 112   343.90Auto trade    
10:37:47 295   343.90Auto trade    
10:37:47 95   343.90Auto trade    
10:36:54 94   343.80Auto trade    
10:36:54 66   343.80Auto trade    
10:36:22 365   343.70Auto trade    
10:35:57 84   343.80Auto trade    
10:34:17 45   343.80Auto trade    
10:34:17 77   343.80Auto trade    
10:34:04 233   343.70Auto trade    
10:34:04 181   343.70Auto trade    
10:33:51 44   343.70Auto trade    
10:33:51 73   343.60Auto trade    
10:33:51 42   343.60Auto trade    
10:33:51 163   343.60Auto trade    
10:33:51 50   343.60Auto trade    
10:33:51 148   343.70Auto trade    
10:33:51 388   343.70Auto trade    
10:33:51 29   343.70Auto trade    
10:33:51 185   343.70Auto trade    
10:33:51 142   343.70Auto trade    
10:33:03 4   343.80Auto trade    
10:32:53 100   343.80Auto trade    
10:32:13 116   343.80Auto trade    
10:32:13 71   343.80Auto trade    
10:32:13 100   343.80Auto trade    
10:32:12 299   343.80Auto trade    
10:32:12 92   343.80Auto trade    
10:32:12 107   343.80Auto trade    
10:32:12 35   343.80Auto trade    
10:32:12 33   343.80Auto trade    
10:32:07 20   343.90Auto trade    
10:31:25 134   344.00Auto trade    
10:31:25 167   344.00Auto trade    
10:31:25 59   344.00Auto trade    
10:31:25 171   344.00Auto trade    
10:31:25 45   344.00Auto trade    
10:30:35 100   343.90Auto trade    
10:30:35 5   343.90Auto trade    
10:30:34 190   344.20Auto trade    
10:30:34 221   344.10Auto trade    
10:30:34 15   344.10Auto trade    
10:30:34 96   344.10Auto trade    
10:30:34 75   344.10Auto trade    
10:30:34 250   344.10Auto trade    
10:30:34 229   344.10Auto trade    
10:30:34 342   344.10Auto trade    
10:30:04 91   343.90Auto trade    
10:29:21 112   344.20Auto trade    
10:29:20 215   344.30Auto trade    
10:29:07 77   344.40Auto trade    
10:29:07 156   344.40Auto trade    
10:29:07 20   344.40Auto trade    
10:29:07 110   344.40Auto trade    
10:29:06 110   344.30Auto trade    
10:29:06 125   344.30Auto trade    
10:29:06 5   344.30Auto trade    
10:29:06 69   344.30Auto trade    
10:29:06 107   344.30Auto trade    
10:29:06 18   344.30Auto trade    
10:27:50 6   344.40Auto trade    
10:27:50 226   344.40Auto trade    
10:27:45 50   344.50Auto trade    
10:27:45 125   344.50Auto trade    
10:27:45 170   344.50Auto trade    
10:27:45 125   344.60Auto trade    
10:27:45 164   344.60Auto trade    
10:27:45 389   344.60Auto trade    
10:26:21 95   344.70Auto trade    
10:26:21 17   344.70Auto trade    
10:26:21 142   344.70Auto trade    
10:26:21 50   344.70Auto trade    
10:26:20 95   344.80Auto trade    
10:26:20 10   344.80Auto trade    
10:26:20 154   344.80Auto trade    
10:26:20 22   344.80Auto trade    
10:26:20 715   344.80Auto trade    
10:26:20 293   344.80Auto trade    
10:26:06 444   345.00Auto trade    
10:26:06 252   345.00Auto trade    
10:25:06 154   344.90Auto trade    
10:25:04 1 321   344.90Auto trade    
10:25:04 236   344.90Auto trade    
10:25:03 96   344.90Auto trade    
10:25:03 125   344.90Auto trade    
10:25:03 11   344.80Auto trade    
10:25:03 9   344.80Auto trade    
10:24:59 156   344.80Auto trade    
10:24:59 87   344.90Auto trade    
10:24:59 57   344.90Auto trade    
10:24:59 156   344.90Auto trade    
10:24:59 70   344.90Auto trade    
10:24:59 75   344.90Auto trade    
10:24:58 71   344.90Auto trade    
10:24:58 111   344.90Auto trade    
10:24:58 83   344.90Auto trade    
10:24:58 37   344.90Auto trade    
10:24:58 10   344.80Auto trade    
10:24:58 150   344.80Auto trade    
10:24:58 125   344.80Auto trade    
10:24:58 38   344.90Auto trade    
10:24:58 60   344.90Auto trade    
10:24:58 28   344.90Auto trade    
10:24:58 111   344.90Auto trade    
10:23:42 125   344.80Auto trade    
10:23:42 9   344.90Auto trade    
10:23:42 125   344.90Auto trade    
10:20:40 10   344.80Auto trade    
10:20:40 123   344.80Auto trade    
10:20:40 136   344.80Auto trade    
10:20:39 156   344.90Auto trade    
10:20:39 125   344.90Auto trade    
10:20:39 12   344.90Auto trade    
10:20:39 50   344.90Auto trade    
10:19:33 240   344.80Auto trade    
10:19:33 40   344.80Auto trade    
10:19:33 71   344.80Auto trade    
10:18:48 6   344.80Auto trade    
10:18:48 111   344.80Auto trade    
10:18:48 61   344.80Auto trade    
10:18:48 178   344.80Auto trade    
10:18:48 111   344.80Auto trade    
10:18:48 164   344.80Auto trade    
10:18:29 125   344.70Auto trade    
10:18:29 75   344.80Auto trade    
10:18:29 70   344.80Auto trade    
10:17:23 25   344.70Auto trade    
10:17:23 125   344.70Auto trade    
10:17:23 61   344.70Auto trade    
10:17:23 110   344.70Auto trade    
10:17:18 125   344.70Auto trade    
10:17:18 239   344.70Auto trade    
10:17:18 53   344.70Auto trade    
10:17:18 125   344.70Auto trade    
10:17:17 126   344.60Auto trade    
10:17:17 173   344.60Auto trade    
10:17:17 60   344.70Auto trade    
10:17:16 63   344.70Auto trade    
10:17:16 100   344.70Auto trade    
10:17:13 125   344.70Auto trade    
10:17:12 10   344.70Auto trade    
10:17:12 125   344.70Auto trade    
10:17:12 96   344.70Auto trade    
10:17:12 120   344.70Auto trade    
10:17:12 125   344.70Auto trade    
10:17:12 101   344.60Auto trade    
10:17:12 12   344.60Auto trade    
10:17:12 118   344.60Auto trade    
10:17:12 23   344.60Auto trade    
10:16:29 125   344.70Auto trade    
10:16:29 120   344.60Auto trade    
10:16:29 125   344.70Auto trade    
10:16:29 165   344.70Auto trade    
10:16:29 74   344.70Auto trade    
10:16:29 72   344.70Auto trade    
10:16:21 100   344.60Auto trade    
10:16:05 150   344.50Auto trade    
10:16:05 108   344.50Auto trade    
10:16:05 42   344.50Auto trade    
10:16:04 13   344.50Auto trade    
10:16:04 226   344.50Auto trade    
10:16:04 122   344.50Auto trade    
10:16:04 3   344.50Auto trade    
10:15:42 70   344.60Auto trade    
10:15:36 70   344.50Auto trade    
10:15:04 68   344.40Auto trade    
10:14:43 109   344.40Auto trade    
10:14:43 179   344.40Auto trade    
10:14:39 69   344.40Auto trade    
10:14:39 102   344.40Auto trade    
10:13:55 23   344.40Auto trade    
10:13:55 110   344.40Auto trade    
10:13:55 75   344.20Auto trade    
10:13:55 75   344.20Auto trade    
10:13:55 75   344.20Auto trade    
10:13:55 75   344.20Auto trade    
10:13:55 111   344.10Auto trade    
10:13:55 126   344.10Auto trade    
10:13:55 159   344.10Auto trade    
10:13:55 133   344.10Auto trade    
10:11:55 67   344.10Auto trade    
10:11:41 170   344.00Auto trade    
10:11:41 132   344.00Auto trade    
10:11:41 42   344.00Auto trade    
10:11:38 181   344.10Auto trade    
10:11:19 131   344.00Auto trade    
10:11:19 44   344.00Auto trade    
10:11:19 51   344.00Auto trade    
10:11:19 7   344.00Auto trade    
10:11:19 61   344.00Auto trade    
10:10:54 173   344.00Auto trade    
10:10:51 13   343.90Auto trade    
10:10:51 61   343.90Auto trade    
10:10:51 104   343.90Auto trade    
10:10:16 25   343.90Auto trade    
10:10:14 167   343.90Auto trade    
10:10:10 47   343.90Auto trade    
10:10:10 91   343.90Auto trade    
10:10:04 67   343.80Auto trade    
10:10:04 93   343.80Auto trade    
10:10:04 82   343.80Auto trade    
10:10:04 209   343.80Auto trade    
10:10:04 52   343.80Auto trade    
10:08:44 37   343.60Auto trade    
10:08:44 58   343.70Auto trade    
10:08:27 200   343.60Auto trade    
10:08:27 68   343.60Auto trade    
10:08:27 365   343.60Auto trade    
10:08:24 93   343.40Auto trade    
10:08:24 75   343.40Auto trade    
10:08:24 74   343.40Auto trade    
10:08:24 60   343.40Auto trade    
10:08:24 125   343.50Auto trade    
10:08:16 15   343.50Auto trade    
10:08:16 9   343.50Auto trade    
10:08:13 20   343.50Auto trade    
10:08:13 125   343.50Auto trade    
10:08:09 53   343.40Auto trade    
10:08:09 22   343.40Auto trade    
10:06:59 100   343.50Auto trade    
10:06:59 96   343.50Auto trade    
10:06:59 125   343.50Auto trade    
10:06:05 100   343.50Auto trade    
10:06:05 125   343.50Auto trade    
10:06:03 25   343.50Auto trade    
10:06:03 125   343.50Auto trade    
10:05:54 78   343.50Auto trade    
10:05:54 125   343.50Auto trade    
10:05:54 102   343.40Auto trade    
10:05:34 47   343.50Auto trade    
10:05:34 78   343.50Auto trade    
10:05:34 125   343.50Auto trade    
10:05:25 94   343.50Auto trade    
10:05:25 98   343.50Auto trade    
10:05:25 140   343.50Auto trade    
10:05:25 132   343.50Auto trade    
10:05:25 125   343.50Auto trade    
10:04:03 66   343.60Auto trade    
10:04:03 40   343.60Auto trade    
10:04:03 189   343.60Auto trade    
10:03:54 89   343.50Auto trade    
10:03:54 125   343.50Auto trade    
10:03:52 69   343.50Auto trade    
10:03:52 100   343.40Auto trade    
10:03:52 140   343.40Auto trade    
10:03:52 159   343.50Auto trade    
10:03:52 16   343.50Auto trade    
10:03:52 133   343.50Auto trade    
10:03:52 5   343.50Auto trade    
10:03:52 145   343.50Auto trade    
10:03:52 86   343.50Auto trade    
10:03:52 127   343.50Auto trade    
10:01:26 170   343.60Auto trade    
10:01:26 38   343.60Auto trade    
10:01:26 190   343.60Auto trade    
10:01:06 51   343.60Auto trade    
10:01:06 100   343.60Auto trade    
10:01:06 96   343.50Auto trade    
10:01:06 125   343.50Auto trade    
10:01:06 212   343.50Auto trade    
10:01:06 76   343.50Auto trade    
10:01:06 76   343.50Auto trade    
10:00:50 175   343.60Auto trade    
10:00:05 13   343.80Auto trade    
10:00:05 78   343.80Auto trade    
10:00:05 75   343.80Auto trade    
10:00:05 75   343.80Auto trade    
09:59:37 36   343.60Auto trade    
09:59:37 125   343.60Auto trade    
09:59:25 74   343.70Auto trade    
09:59:16 173   343.80Auto trade    
09:59:16 11   343.80Auto trade    
09:59:16 172   343.80Auto trade    
09:59:08 94   343.90Auto trade    
09:59:08 6   343.90Auto trade    
09:59:06 111   343.90Auto trade    
09:59:06 62   343.90Auto trade    
09:59:06 80   343.90Auto trade    
09:59:06 81   343.90Auto trade    
09:59:06 357   343.90Auto trade    
09:59:06 111   343.90Auto trade    
09:58:59 3   343.80Auto trade    
09:58:53 4   343.80Auto trade    
09:58:47 3   343.80Auto trade    
09:58:41 18   343.80Auto trade    
09:58:15 99   343.80Auto trade    
09:58:13 167   343.90Auto trade    
09:58:11 10   343.90Auto trade    
09:58:10 50   343.80Auto trade    
09:58:10 44   343.90Auto trade    
09:58:10 54   343.90Auto trade    
09:58:10 60   343.90Auto trade    
09:58:10 26   343.90Auto trade    
09:58:10 28   343.90Auto trade    
09:58:10 46   343.90Auto trade    
09:58:10 5   343.90Auto trade    
09:58:10 202   343.90Auto trade    
09:58:10 51   343.90Auto trade    
09:57:48 37   344.00Auto trade    
09:57:48 100   344.00Auto trade    
09:57:06 273   344.00Auto trade    
09:57:06 210   344.00Auto trade    
09:57:06 5   344.00Auto trade    
09:56:58 7   344.00Auto trade    
09:56:46 5   344.00Auto trade    
09:56:36 25   344.00Auto trade    
09:56:36 53   344.00Auto trade    
09:56:36 161   344.00Auto trade    
09:56:25 82   344.00Auto trade    
09:56:25 56   344.00Auto trade    
09:56:25 160   343.90Auto trade    
09:56:25 11   343.90Auto trade    
09:56:25 7   343.90Auto trade    
09:56:25 51   343.90Auto trade    
09:55:52 24   344.00Auto trade    
09:55:52 137   344.00Auto trade    
09:55:52 100   344.00Auto trade    
09:55:52 125   344.00Auto trade    
09:55:52 174   344.10Auto trade    
09:55:52 45   344.10Auto trade    
09:55:52 64   344.10Auto trade    
09:55:52 10   344.10Auto trade    
09:55:20 53   344.20Auto trade    
09:55:20 41   344.20Auto trade    
09:55:20 31   344.20Auto trade    
09:54:05 34   344.10Auto trade    
09:53:21 125   344.20Auto trade    
09:53:00 69   344.20Auto trade    
09:53:00 111   344.20Auto trade    
09:53:00 111   344.20Auto trade    
09:53:00 131   344.10Auto trade    
09:52:15 54   344.00Auto trade    
09:52:06 50   343.90Auto trade    
09:52:06 140   343.90Auto trade    
09:52:06 107   344.00Auto trade    
09:52:06 71   344.00Auto trade    
09:52:06 8   344.00Auto trade    
09:52:06 55   344.00Auto trade    
09:52:06 146   344.00Auto trade    
09:52:06 7   344.00Auto trade    
09:52:06 166   344.00Auto trade    
09:50:08 17   344.00Auto trade    
09:50:08 17   344.00Auto trade    
09:50:08 165   344.00Auto trade    
09:50:08 75   344.00Auto trade    
09:50:08 51   344.00Auto trade    
09:50:08 69   344.00Auto trade    
09:50:08 6   344.00Auto trade    
09:49:57 55   343.90Auto trade    
09:49:52 56   343.80Auto trade    
09:49:52 96   343.80Auto trade    
09:49:52 56   343.70Auto trade    
09:49:52 17   343.60Auto trade    
09:49:52 150   343.60Auto trade    
09:49:52 11   343.60Auto trade    
09:49:52 27   343.60Auto trade    
09:49:52 49   343.60Auto trade    
09:48:09 85   343.60Auto trade    
09:48:09 140   343.60Auto trade    
09:48:09 92   343.60Auto trade    
09:48:09 7   343.60Auto trade    
09:48:09 105   343.60Auto trade    
09:48:09 25   343.60Auto trade    
09:48:09 158   343.60Auto trade    
09:48:09 78   343.60Auto trade    
09:48:09 101   343.60Auto trade    
09:48:07 39   343.60Auto trade    
09:47:37 51   343.60Auto trade    
09:47:37 111   343.60Auto trade    
09:47:37 85   343.60Auto trade    
09:47:37 111   343.60Auto trade    
09:47:37 57   343.60Auto trade    
09:47:37 343   343.60Auto trade    
09:47:37 47   343.60Auto trade    
09:47:37 122   343.60Auto trade    
09:47:37 60   343.60Auto trade    
09:47:05 44   343.50Auto trade    
09:47:05 220   343.50Auto trade    
09:47:05 56   343.50Auto trade    
09:47:05 125   343.50Auto trade    
09:46:11 140   343.50Auto trade    
09:46:11 55   343.50Auto trade    
09:46:11 51   343.50Auto trade    
09:46:07 110   343.60Auto trade    
09:46:07 140   343.60Auto trade    
09:45:57 176   343.70Auto trade    
09:45:57 51   343.70Auto trade    
09:45:57 125   343.70Auto trade    
09:45:23 189   343.60Auto trade    
09:45:23 116   343.60Auto trade    
09:45:05 125   343.70Auto trade    
09:45:05 4   343.60Auto trade    
09:45:05 125   343.60Auto trade    
09:44:43 14   343.70Auto trade    
09:44:43 106   343.70Auto trade    
09:44:41 130   343.80Auto trade    
09:44:41 100   343.70Auto trade    
09:44:41 100   343.80Auto trade    
09:44:41 53   343.80Auto trade    
09:44:41 140   343.70Auto trade    
09:44:41 50   343.70Auto trade    
09:44:35 140   343.80Auto trade    
09:44:35 126   343.80Auto trade    
09:44:35 19   343.80Auto trade    
09:44:35 97   343.80Auto trade    
09:44:35 230   343.80Auto trade    
09:44:20 100   343.90Auto trade    
09:43:20 174   344.00Auto trade    
09:43:20 75   344.00Auto trade    
09:43:20 48   344.00Auto trade    
09:43:20 54   344.00Auto trade    
09:43:20 75   344.00Auto trade    
09:43:20 75   344.00Auto trade    
09:43:20 75   344.00Auto trade    
09:43:20 129   344.00Auto trade    
09:43:20 153   344.00Auto trade    
09:43:20 710   344.00Auto trade    
09:43:20 56   344.00Auto trade    
09:43:20 75   344.00Auto trade    
09:43:20 75   344.00Auto trade    
09:43:20 55   344.00Auto trade    
09:43:20 129   344.00Auto trade    
09:43:18 125   343.90Auto trade    
09:43:18 52   343.90Auto trade    
09:43:18 103   343.90Auto trade    
09:43:18 400   343.90Auto trade    
09:42:53 37   343.90Auto trade    
09:42:53 181   343.90Auto trade    
09:42:53 6   343.90Auto trade    
09:42:51 140   343.90Auto trade    
09:42:51 254   343.90Auto trade    
09:42:51 140   343.90Auto trade    
09:42:51 91   343.90Auto trade    
09:42:51 23   343.90Auto trade    
09:42:51 377   343.90Auto trade    
09:42:35 173   343.90Auto trade    
09:42:33 100   343.80Auto trade    
09:42:33 20   343.80Auto trade    
09:42:26 20   343.80Auto trade    
09:42:26 66   343.80Auto trade    
09:42:26 170   343.80Auto trade    
09:42:12 125   343.90Auto trade    
09:41:51 68   343.90Auto trade    
09:41:45 190   343.90Auto trade    
09:41:45 65   343.90Auto trade    
09:41:33 103   344.00Auto trade    
09:41:33 37   344.00Auto trade    
09:41:33 66   344.00Auto trade    
09:41:33 1 171   344.00Auto trade    
09:41:33 96   344.00Auto trade    
09:41:33 129   344.00Auto trade    
09:41:10 50   344.00Auto trade    
09:41:03 200   344.10Auto trade    
09:41:03 155   344.10Auto trade    
09:41:03 47   344.00Auto trade    
09:41:03 77   344.10Auto trade    
09:41:03 140   344.10Auto trade    
09:41:03 172   344.10Auto trade    
09:40:28 71   344.20Auto trade    
09:40:25 68   344.20Auto trade    
09:40:25 26   344.20Auto trade    
09:40:25 84   344.20Auto trade    
09:40:25 45   344.20Auto trade    
09:39:43 73   344.20Auto trade    
09:39:43 75   344.20Auto trade    
09:39:43 100   344.20Auto trade    
09:39:43 75   344.20Auto trade    
09:39:43 31   344.20Auto trade    
09:39:43 30   344.20Auto trade    
09:39:43 58   344.20Auto trade    
09:39:43 75   344.20Auto trade    
09:39:06 138   344.00Auto trade    
09:39:06 400   344.00Auto trade    
09:39:06 671   344.00Auto trade    
09:39:06 64   344.00Auto trade    
09:39:06 129   344.00Auto trade    
09:39:06 60   344.00Auto trade    
09:37:38 140   343.90Auto trade    
09:37:38 56   343.90Auto trade    
09:37:38 15   343.90Auto trade    
09:37:19 44   344.00Auto trade    
09:37:19 424   344.00Auto trade    
09:37:19 100   344.00Auto trade    
09:37:19 153   344.00Auto trade    
09:37:07 70   343.90Auto trade    
09:37:07 152   343.90Auto trade    
09:36:46 36   343.80Auto trade    
09:36:46 72   343.80Auto trade    
09:36:46 72   343.80Auto trade    
09:36:46 73   343.80Auto trade    
09:36:46 22   343.90Auto trade    
09:36:46 72   343.80Auto trade    
09:36:31 80   343.70Auto trade    
09:36:31 400   343.70Auto trade    
09:36:31 80   343.70Auto trade    
09:36:31 400   343.70Auto trade    
09:36:31 182   343.70Auto trade    
09:36:31 53   343.70Auto trade    
09:36:31 73   343.70Auto trade    
09:36:31 100   343.70Auto trade    
09:36:23 73   343.50Auto trade    
09:36:23 37   343.50Auto trade    
09:36:23 92   343.40Auto trade    
09:36:23 169   343.40Auto trade    
09:36:23 140   343.50Auto trade    
09:36:23 123   343.50Auto trade    
09:35:39 1   343.60Auto trade    
09:35:39 53   343.60Auto trade    
09:35:18 95   343.50Auto trade    
09:35:18 67   343.50Auto trade    
09:35:18 129   343.50Auto trade    
09:35:05 207   343.60Auto trade    
09:35:05 31   343.60Auto trade    
09:35:05 2   343.70Auto trade    
09:34:58 346   343.80Auto trade    
09:34:58 53   343.80Auto trade    
09:34:58 170   343.80Auto trade    
09:34:58 54   343.70Auto trade    
09:34:58 89   343.70Auto trade    
09:34:58 74   343.70Auto trade    
09:34:26 6   343.50Auto trade    
09:34:26 85   343.50Auto trade    
09:34:26 37   343.50Auto trade    
09:33:57 15   343.60Auto trade    
09:33:57 100   343.60Auto trade    
09:33:57 25   343.60Auto trade    
09:33:22 50   343.90Auto trade    
09:33:22 1   344.00Auto trade    
09:33:22 115   344.00Auto trade    
09:33:22 92   344.00Auto trade    
09:33:22 5   344.00Auto trade    
09:33:22 166   344.00Auto trade    
09:32:34 160   344.10Auto trade    
09:32:34 30   344.10Auto trade    
09:32:34 43   344.10Auto trade    
09:32:34 7   344.10Auto trade    
09:32:34 50   344.10Auto trade    
09:31:35 18   344.30Auto trade    
09:31:35 1   344.30Auto trade    
09:31:35 93   344.30Auto trade    
09:31:35 168   344.30Auto trade    
09:31:35 189   344.30Auto trade    
09:31:08 100   344.40Auto trade    
09:31:08 12   344.40Auto trade    
09:31:08 78   344.40Auto trade    
09:31:01 72   344.30Auto trade    
09:31:01 100   344.30Auto trade    
09:30:51 20   344.40Auto trade    
09:30:51 75   344.40Auto trade    
09:30:51 28   344.40Auto trade    
09:30:51 75   344.40Auto trade    
09:30:51 75   344.40Auto trade    
09:30:51 353   344.40Auto trade    
09:30:51 75   344.40Auto trade    
09:27:28 17   344.10Auto trade    
09:27:28 107   344.10Auto trade    
09:27:21 27   344.20Auto trade    
09:27:20 12   344.20Auto trade    
09:27:07 13   343.80Auto trade    
09:27:07 5   343.80Auto trade    
09:27:07 40   343.80Auto trade    
09:27:07 30   343.80Auto trade    
09:27:05 75   343.80Auto trade    
09:27:05 75   343.80Auto trade    
09:27:05 55   343.80Auto trade    
09:27:05 75   343.80Auto trade    
09:26:54 33   343.50Auto trade    
09:26:54 116   343.50Auto trade    
09:26:54 52   343.50Auto trade    
09:25:05 9   343.80Auto trade    
09:25:05 133   343.80Auto trade    
09:25:00 1   343.90Auto trade    
09:25:00 8   343.90Auto trade    
09:25:00 57   343.90Auto trade    
09:25:00 43   343.90Auto trade    
09:25:00 13   343.90Auto trade    
09:25:00 21   343.90Auto trade    
09:24:11 329   344.20Auto trade    
09:24:11 34   344.20Auto trade    
09:24:11 195   344.20Auto trade    
09:24:11 100   344.20Auto trade    
09:24:11 100   344.20Auto trade    
09:24:11 53   344.30Auto trade    
09:24:11 125   344.30Auto trade    
09:24:11 100   344.20Auto trade    
09:24:11 51   344.20Auto trade    
09:24:11 7   344.20Auto trade    
09:24:11 300   344.20Auto trade    
09:24:11 150   344.20Auto trade    
09:24:11 330   344.20Auto trade    
09:24:11 70   344.20Auto trade    
09:24:11 400   344.20Auto trade    
09:24:11 54   344.20Auto trade    
09:24:11 100   344.20Auto trade    
09:23:52 126   344.00Auto trade    
09:23:45 50   344.10Auto trade    
09:23:44 12   344.20Auto trade    
09:23:44 167   344.20Auto trade    
09:23:44 160   344.20Auto trade    
09:23:44 126   344.20Auto trade    
09:23:44 113   344.20Auto trade    
09:23:44 46   344.20Auto trade    
09:23:25 8   344.30Auto trade    
09:23:09 55   344.70Auto trade    
09:23:09 100   344.60Auto trade    
09:23:09 28   344.40Auto trade    
09:23:09 156   344.40Auto trade    
09:23:09 197   344.70Auto trade    
09:23:09 11   344.70Auto trade    
09:23:09 138   344.70Auto trade    
09:23:09 400   344.70Auto trade    
09:23:09 209   344.70Auto trade    
09:23:09 142   344.70Auto trade    
09:23:09 130   344.70Auto trade    
09:23:09 110   344.70Auto trade    
09:23:09 125   344.70Auto trade    
09:21:11 125   344.30Auto trade    
09:21:11 134   344.20Auto trade    
09:21:11 125   344.20Auto trade    
09:20:18 20   344.00Auto trade    
09:20:06 112   343.80Auto trade    
09:20:06 32   343.80Auto trade    
09:20:06 122   343.80Auto trade    
09:19:39 49   344.00Auto trade    
09:19:37 48   343.90Auto trade    
09:19:36 46   343.80Auto trade    
09:19:10 48   343.70Auto trade    
09:19:10 47   343.60Auto trade    
09:19:10 180   343.60Auto trade    
09:19:10 20   343.60Auto trade    
09:17:27 28   343.40Auto trade    
09:17:27 28   343.50Auto trade    
09:17:27 108   343.50Auto trade    
09:17:10 100   343.60Auto trade    
09:17:10 60   343.60Auto trade    
09:17:01 118   343.70Auto trade    
09:17:01 163   343.70Auto trade    
09:17:01 125   343.80Auto trade    
09:17:01 37   343.70Auto trade    
09:16:42 125   344.20Auto trade    
09:16:42 150   344.20Auto trade    
09:16:42 100   344.20Auto trade    
09:16:42 172   344.20Auto trade    
09:16:42 34   344.30Auto trade    
09:16:42 122   344.30Auto trade    
09:16:42 267   344.30Auto trade    
09:16:42 4   344.30Auto trade    
09:16:42 66   344.30Auto trade    
09:16:42 68   344.30Auto trade    
09:16:42 12   344.30Auto trade    
09:16:42 54   344.30Auto trade    
09:16:42 148   344.30Auto trade    
09:15:42 5   344.30Auto trade    
09:15:31 78   344.30Auto trade    
09:15:00 129   344.30Auto trade    
09:15:00 74   344.30Auto trade    
09:15:00 82   344.30Auto trade    
09:14:27 4   344.30Auto trade    
09:14:27 149   344.30Auto trade    
09:14:15 155   344.20Auto trade    
09:14:15 125   344.20Auto trade    
09:14:00 92   344.10Auto trade    
09:14:00 115   344.10Auto trade    
09:13:57 10   344.10Auto trade    
09:13:44 26   344.30Auto trade    
09:13:44 110   344.30Auto trade    
09:13:44 8   344.30Auto trade    
09:13:44 182   344.30Auto trade    
09:13:44 2   344.30Auto trade    
09:12:58 6   344.20Auto trade    
09:12:58 88   344.20Auto trade    
09:12:58 130   344.20Auto trade    
09:12:58 125   344.20Auto trade    
09:12:47 29   344.40Auto trade    
09:12:47 131   344.40Auto trade    
09:12:47 45   344.40Auto trade    
09:12:42 15   344.50Auto trade    
09:12:42 117   344.50Auto trade    
09:12:42 55   344.50Auto trade    
09:12:42 107   344.50Auto trade    
09:12:42 138   344.50Auto trade    
09:12:05 5   344.50Auto trade    
09:11:59 5   344.50Auto trade    
09:11:52 21   344.50Auto trade    
09:11:28 5   344.50Auto trade    
09:11:22 5   344.50Auto trade    
09:11:01 182   344.60Auto trade    
09:11:01 40   344.60Auto trade    
09:11:01 12   344.50Auto trade    
09:10:59 62   344.50Auto trade    
09:10:45 50   344.30Auto trade    
09:10:28 5   344.20Auto trade    
09:10:23 88   344.20Auto trade    
09:10:23 7   344.20Auto trade    
09:10:23 118   344.20Auto trade    
09:10:23 59   344.20Auto trade    
09:10:23 113   344.20Auto trade    
09:10:09 17   344.20Auto trade    
09:09:41 95   344.30Auto trade    
09:09:41 91   344.30Auto trade    
09:09:41 37   344.30Auto trade    
09:09:41 107   344.30Auto trade    
09:09:25 39   344.50Auto trade    
09:09:25 75   344.50Auto trade    
09:09:25 75   344.50Auto trade    
09:09:24 75   344.50Auto trade    
09:09:24 75   344.50Auto trade    
09:09:24 246   344.40Auto trade    
09:09:17 41   344.40Auto trade    
09:09:17 130   344.40Auto trade    
09:09:17 125   344.30Auto trade    
09:09:16 125   344.10Auto trade    
09:09:16 107   343.80Auto trade    
09:09:16 125   343.80Auto trade    
09:09:16 4   343.90Auto trade    
09:09:16 19   343.90Auto trade    
09:09:16 95   343.90Auto trade    
09:09:06 23   344.00Auto trade    
09:09:06 95   344.00Auto trade    
09:09:06 125   344.10Auto trade    
09:09:06 95   344.00Auto trade    
09:09:06 95   344.00Auto trade    
09:09:06 118   344.00Auto trade    
09:09:06 57   344.00Auto trade    
09:09:06 6   344.00Auto trade    
09:08:59 6   344.00Auto trade    
09:08:54 25   344.00Auto trade    
09:08:54 306   344.00Auto trade    
09:08:51 100   344.00Auto trade    
09:08:47 48   344.30Auto trade    
09:08:47 254   344.30Auto trade    
09:08:47 246   344.30Auto trade    
09:08:34 106   344.30Auto trade    
09:08:34 5   344.30Auto trade    
09:08:28 7   344.30Auto trade    
09:08:24 100   344.60Auto trade    
09:08:24 97   344.30Auto trade    
09:08:24 200   344.30Auto trade    
09:08:22 21   344.40Auto trade    
09:08:22 20   344.50Auto trade    
09:08:22 450   344.50Auto trade    
09:08:22 103   344.50Auto trade    
09:08:20 156   344.60Auto trade    
09:08:20 190   344.60Auto trade    
09:08:20 125   344.70Auto trade    
09:08:20 40   344.90Auto trade    
09:07:36 94   344.70Auto trade    
09:07:36 38   344.70Auto trade    
09:06:57 18   344.70Auto trade    
09:06:54 50   344.70Auto trade    
09:06:54 21   344.80Auto trade    
09:06:54 22   344.80Auto trade    
09:06:54 32   344.80Auto trade    
09:06:54 198   344.80Auto trade    
09:06:54 5   344.80Auto trade    
09:06:54 125   344.90Auto trade    
09:06:34 41   345.10Auto trade    
09:06:34 130   345.10Auto trade    
09:06:27 9   344.60Auto trade    
09:06:27 109   344.60Auto trade    
09:06:27 125   344.60Auto trade    
09:06:17 1   344.80Auto trade    
09:06:17 33   344.80Auto trade    
09:06:15 85   344.80Auto trade    
09:06:15 125   344.80Auto trade    
09:06:15 120   344.80Auto trade    
09:06:14 180   345.00Auto trade    
09:06:13 5   345.20Auto trade    
09:06:13 13   345.20Auto trade    
09:06:13 11   345.20Auto trade    
09:06:13 35   345.20Auto trade    
09:06:13 25   345.20Auto trade    
09:06:13 110   345.20Auto trade    
09:06:02 10   345.20Auto trade    
09:06:02 72   345.20Auto trade    
09:06:02 72   345.20Auto trade    
09:05:12 25   344.50Auto trade    
09:04:33 41   344.40Auto trade    
09:04:33 125   344.40Auto trade    
09:04:31 149   344.80Auto trade    
09:04:31 111   344.70Auto trade    
09:04:23 66   344.10Auto trade    
09:04:23 72   344.30Auto trade    
09:04:22 344   344.30Auto trade    
09:04:22 84   344.30Auto trade    
09:04:08 125   344.80Auto trade    
09:04:08 112   344.10Auto trade    
09:04:08 125   344.10Auto trade    
09:03:57 120   344.40Auto trade    
09:03:54 55   344.90Auto trade    
09:03:54 55   344.90Auto trade    
09:03:54 58   344.90Auto trade    
09:03:54 189   344.90Auto trade    
09:03:29 70   345.10Auto trade    
09:03:29 51   345.10Auto trade    
09:03:29 70   345.10Auto trade    
09:03:29 30   345.10Auto trade    
09:02:41 10   345.60Auto trade    
09:02:40 24   345.10Auto trade    
09:02:19 4   345.80Auto trade    
09:01:50 94   345.40Auto trade    
09:01:50 56   345.50Auto trade    
09:01:42 140   345.90Auto trade    
09:01:42 49   345.90Auto trade    
09:01:08 15   345.90Auto trade    
09:00:21 200   344.50Auto trade    
09:00:21 33   345.60Auto trade    
09:00:20 384   344.20Auto trade    
09:00:20 97   344.20Auto trade    
09:00:20 19   344.20Auto trade    
09:00:10 106   344.20Auto trade    
09:00:10 89   344.40Auto trade    
09:00:09 122   344.40Auto trade    
09:00:09 87   344.50Auto trade    
09:00:09 97   344.50Auto trade    
09:00:04 10   345.70Auto trade    
09:00:04 8   345.70Auto trade    
09:00:04 8   345.70Auto trade    
09:00:04 36   345.70Auto trade    
09:00:04 8   345.70Auto trade    
09:00:04 8   345.70Auto trade    
09:00:04 30   345.70Auto trade    
09:00:04 35   345.70Auto trade    
09:00:04 51   345.70Auto trade    
09:00:04 82   345.70Auto trade    
09:00:04 7   345.70Auto trade    
09:00:04 14   345.70Auto trade    
09:00:04 19   345.70Auto trade    
09:00:04 2   345.70Auto trade    
09:00:04 54   345.70Auto trade    
09:00:04 20   345.70Auto trade    
09:00:04 2   345.70Auto trade    
09:00:04 106   345.70Auto trade    
09:00:04 27   345.70Auto trade    
09:00:04 27   345.70Auto trade    
09:00:04 54   345.70Auto trade    
09:00:04 14   345.70Auto trade    
09:00:04 15   345.70Auto trade    
09:00:04 8   345.70Auto trade    
09:00:04 34   345.70Auto trade    
09:00:04 1   345.70Auto trade    
09:00:04 2   345.70Auto trade    
09:00:04 13   345.70Auto trade    
09:00:04 25   345.70Auto trade    
09:00:04 163   345.70Auto trade    
09:00:04 213   345.70Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 21/07-2018 19:04:30