Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 17. oktober 
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 38.58 38.89 --37.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.58 5.64 --5.54  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 3.17   --2.72  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 28.30   --26.28  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 6.11   --6.53  100% -
Forsinket 16:20:00 3.47-0.11 -3.07% -3.07% 3.44 3.58 3.473.473.583.47100% 521
Forsinket 16:20:00 23.23-1.08 -4.44% -4.01% 22.89 23.23 23.2323.2323.5323.23100% 23 230
Forsinket 16:20:00 -0.00 0.00% 0.00% 29.44   --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 6.88   --7.79  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 22.66 22.78 --23.43  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 34.95   --28.09  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 21.22 21.44 --22.54  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.62 2.64 --2.28  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 1.33   --1.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --0.55  60% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 22.79 22.91 --23.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 9.29 9.38 --10.44  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 42.95 43.17 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 22.11 22.25 --17.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.95 2.97 --2.72  100% -
Forsinket 16:20:00 9.33-2.09 -18.27% -16.92% 11.04 11.27 9.339.3311.239.33100% 3 079
Forsinket 16:20:00 -0.00 0.00% 0.00% 19.75   --19.67  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 3.62   --3.85  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 0.64 0.66 --0.60  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 27.29 27.36 --28.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.26 20.42 --20.65  90% -
Forsinket 16:20:00 12.110.12 1.00% -7.77% 11.74 11.78 12.1112.0511.9912.0570% 2 755 580
Forsinket 16:20:00 -0.00 0.00% 0.00% 53.40   --54.60  80% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 59.95   --75.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 38.85   --73.95  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 118.15 118.75 --175.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 271.10 272.60 --287.60  100% -
Forsinket 16:20:00 38.242.56 7.17% 7.17% 38.55 38.72 38.2438.2435.6838.24100% 38 240
Forsinket 16:20:00 4.170.10 2.46% 6.38% 4.25 4.31 4.174.173.924.17100% 41 700
Forsinket 16:20:00 -0.00 0.00% 0.00% 58.05 58.40 --60.40  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 35.90 36.17 --49.73  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 60.65 60.95 --59.45  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 41.66 41.87 --40.10  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.97 25.23 --25.07  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 6.84 6.87 --8.38  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 203.05 204.10 --184.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --345.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 299.50 301.00 --284.20  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.02 26.23 --30.12  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 135.20 135.90 --127.95    -
Forsinket 16:20:00 -0.00 0.00% 0.00% 149.55 150.50 --215.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 154.55 155.30 --155.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 0.52 0.58 --0.53  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 99.55 100.10 --110.15  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 204.30   --190.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 142.20 142.80 --114.25  100% -
Forsinket 16:20:00 21.59-0.01 -0.05% 0.89% 21.56 21.59 22.1321.5921.6022.13100% 66 332
Utforming  |  Personvern  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 17/10-2018 20:39:48