Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 23. februar 
Utvalgte aksjer
Utvalgte aksjer
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket BEAR ALU HA16:20:00 -0.00 0.00% 0.00% 45.77 46.14 --37.75  100% -
Forsinket BEAR BRENT X3 ND16:20:00 -0.00 0.00% 0.00% 4.36   --7.53  100% -
Forsinket BEAR DAX INDEX X2 NORDEA16:20:00 -0.00 0.00% 0.00% 29.26   --26.28  100% -
Forsinket BEAR DAX INDEX X5 NORDEA16:20:00 -0.00 0.00% 0.00% 5.77   --8.06  100% -
Forsinket BEAR EL HA16:20:00 -0.00 0.00% 0.00% 25.06 25.38 --20.60  100% -
Forsinket BEAR EURO STOXX 50 X2 NORD...16:20:00 -0.00 0.00% 0.00% 28.58   --40.29  100% -
Forsinket BEAR EURO STOXX 50 X5 NORD...16:20:00 -0.00 0.00% 0.00% 5.67   --10.80  100% -
Forsinket BEAR GULL HA16:20:00 -0.00 0.00% 0.00% 20.78 20.89 --23.43  50% -
Forsinket BEAR GULL X3 ND16:20:00 -0.00 0.00% 0.00% 29.49   --28.09  100% -
Forsinket BEAR KOBBER HA16:20:00 -0.00 0.00% 0.00% 19.88 20.05 --22.54  100% -
Forsinket BEAR OBOSX DNM16:20:00 -0.00 0.00% 0.00% 3.14 3.16 --3.67  100% -
Forsinket BEAR OBX INDEX X5 NORDEA16:20:00 -0.00 0.00% 0.00% 1.37   --2.35  100% -
Forsinket BEAR OBX X3 HA16:20:00 -0.00 0.00% 0.00%     --0.62  60% -
Forsinket BEAR OBX X3 ND16:20:00 -0.00 0.00% 0.00% 23.98 24.11 --31.41  100% -
Forsinket BEAR OLJE HA16:20:00 -0.00 0.00% 0.00% 12.16 12.27 --12.65  100% -
Forsinket BEAR OMXS X3 ND16:20:00 -0.00 0.00% 0.00% 36.45 36.64 --      -
Forsinket BEAR OMXS X5 ND16:20:00 -0.00 0.00% 0.00% 16.10 16.20 --28.04  100% -
Forsinket BEAR ORKLA HA16:20:00 -0.00 0.00% 0.00% 2.68 2.71 --2.63  100% -
Forsinket BEAR REC HA16:20:00 1.67-0.16 -8.49% -49.39% 1.67 1.77 1.671.551.851.55100% 16 100
Forsinket BEAR S&P 500 INDEX X2 NORDE...16:20:00 -0.00 0.00% 0.00% 20.12   --19.67  100% -
Forsinket BEAR S&P 500 INDEX X5 NORDE...16:20:00 -0.00 0.00% 0.00% 3.19   --4.23  100% -
Forsinket BEAR YARA HA16:20:00 -0.00 0.00% 0.00% 0.69 0.70 --0.60  100% -
Forsinket BULL ALU HA16:20:00 -0.00 0.00% 0.00% 18.36 18.51 --20.65  90% -
Forsinket BULL BRENT X3 ND16:20:00 -0.00 0.00% 0.00% 28.26   --24.06  80% -
Forsinket BULL DAX INDEX X2 NORDEA16:20:00 -0.00 0.00% 0.00% 59.00 59.35 --75.00  100% -
Forsinket BULL DAX INDEX X5 NORDEA16:20:00 -0.00 0.00% 0.00% 32.40   --73.95  100% -
Forsinket BULL DAX X3 ND16:20:00 -0.00 0.00% 0.00% 110.30 110.85 --175.00  100% -
Forsinket BULL DNBNOR HA16:20:00 -0.00 0.00% 0.00% 258.80 260.10 --210.00  100% -
Forsinket BULL EL HA16:20:00 -0.00 0.00% 0.00% 3.52 3.57 --3.81  100% -
Forsinket BULL EURO STOXX 50 X2 NORD...16:20:00 -0.00 0.00% 0.00% 61.55 61.90 --60.40  100% -
Forsinket BULL EURO STOXX 50 X5 NORD...16:20:00 -0.00 0.00% 0.00% 36.75 37.03 --49.73  100% -
Forsinket BULL GULL HA16:20:00 -0.00 0.00% 0.00% 73.25 73.65 --73.05  50% -
Forsinket BULL GULL X3 ND16:20:00 -0.00 0.00% 0.00% 53.25   --40.10  100% -
Forsinket BULL KOBBER HA16:20:00 -0.00 0.00% 0.00% 28.36 28.60 --23.48  100% -
Forsinket BULL OBOSX DNM16:20:00 -0.00 0.00% 0.00% 4.48 4.50 --4.36  100% -
Forsinket BULL OBX INDEX X5 NORDEA16:20:00 -0.00 0.00% 0.00% 141.60   --184.00  100% -
Forsinket BULL OBX X3 HA16:20:00 -0.00 0.00% 0.00%     --286.80  100% -
Forsinket BULL OBX X3 ND16:20:00 -0.00 0.00% 0.00% 250.30 251.60 --238.75  100% -
Forsinket BULL OLJE HA16:20:00 18.500.23 1.26% 3.93% 18.47 18.63 18.5018.5018.2718.5070% 6 475
Forsinket BULL OMXS X3 ND16:20:00 -0.00 0.00% 0.00% 144.95 145.70 --127.95    -
Forsinket BULL OMXS X5 ND16:20:00 -0.00 0.00% 0.00% 160.80 161.75 --141.85  100% -
Forsinket BULL ORKLA HA16:20:00 -0.00 0.00% 0.00% 157.45 158.75 --155.25  100% -
Forsinket BULL REC HA16:20:00 -0.00 0.00% 0.00% 0.65 0.69 --0.59  100% -
Forsinket BULL S&P 500 INDEX X2 NORDE...16:20:00 -0.00 0.00% 0.00% 102.10 102.70 --110.15  100% -
Forsinket BULL S&P 500 INDEX X5 NORDE...16:20:00 -0.00 0.00% 0.00% 182.00 183.30 --115.55  100% -
Forsinket BULL YARA HA16:20:00 -0.00 0.00% 0.00% 116.40 116.85 --123.70  100% -
Forsinket OBOSX DNM16:20:00 -0.00 0.00% 0.00% 18.00 18.03 --18.06  100% -
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
lørdag 23/02-2019 02:15:11