Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 25. februar
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 36.54 36.83 --37.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 9.15 9.21 --9.51  50% -
Forsinket 16:20:00 7.30-0.47 -6.05% -5.56% 7.18 7.22 7.307.307.777.30100% 219 000
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.92 27.05 --26.28  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.78 5.81 --6.09  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --14.77  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 85.25 87.05 --107.80  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 29.70 29.88 --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.35 7.40 --7.79  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 18.39 18.48 --23.43  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.53 26.66 --28.09  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 15.96 16.13 --26.53  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.53 4.56 --5.49  100% -
Forsinket 16:20:00 2.64-0.20 -7.04% -8.97% 2.65 2.66 2.782.642.842.75100% 1 403 240
Forsinket 16:20:00 -0.00 0.00% 0.00%   0.95 --0.91  60% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 33.57 33.74 --59.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 15.20 15.35 --31.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 52.65 53.05 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 31.63 31.87 --45.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.13 2.15 --2.72  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --3.11  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.71 20.85 --20.18  100% -
Forsinket 16:20:00 4.66-0.10 -2.10% 1.30% 4.67 4.70 4.664.664.764.66100% 23 300
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.81 2.85 --3.01  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 0.88 0.90 --0.88  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 21.20 21.26 --21.33  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 23.65 23.84 --21.63  90% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.72 7.76 --7.46  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 31.15 31.31 --29.29  80% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 70.65 71.00 --76.65  100% -
Forsinket 16:20:00 64.502.80 4.54% 5.13% 62.95 63.35 64.5064.5061.7064.50100% 22 575
Forsinket 16:20:00 -0.00 0.00% 0.00% 154.65 155.40 --175.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 230.45 231.95 --220.45  100% -
Forsinket 16:20:00 14.780.27 1.86% -2.89%   15.00 14.7814.7814.5114.78100% 88 680
Forsinket 16:20:00 -0.00 0.00% 0.00% 1.74 1.78 --1.85  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 63.60 64.00 --65.70  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 47.15 47.50 --53.05  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 70.90 71.25 --71.90  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 54.65 54.90 --56.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 34.03 34.38 --33.63  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.16 5.19 --4.80  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 134.95 135.60 --117.35  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --249.45  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 228.75 229.90 --207.90  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 16.92 17.06 --18.35  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 141.05 142.10 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 163.60 164.85 --187.05  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --211.35  100% -
Forsinket 16:20:00 5.420.14 2.65% 31.23%   6.30 5.425.425.285.42100% 2 168
Forsinket 16:20:00 -0.00 0.00% 0.00% 92.45 93.05 --91.45  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 195.35 196.70 --196.65  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 101.95 102.30 --98.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 122.55 123.05 --140.00  100% -
Forsinket 16:20:00 18.120.62 3.54% 5.17% 18.14 18.17 18.1218.0717.5018.07100% 146 412
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 25/02-2018 10:17:54