Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 17. juli
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 38.62 38.95 --37.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.08 7.14 --7.14  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.64   --4.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.07   --26.28  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.62 4.65 --4.92  100% -
Forsinket 16:20:00 3.21-0.03 -0.93% -4.46% 3.15 3.23 3.213.213.243.21100% 2 408
Forsinket 16:20:00 20.940.01 0.02% -8.92% 20.77 21.10 20.9420.9422.1920.94100% 2 094
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.76   --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.52   --7.79  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 22.30 22.42 --23.43  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 34.50   --28.09  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 22.18 22.41 --21.99  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.42 2.43 --2.28  100% -
Forsinket 16:20:00 1.74-0.01 -0.57% -0.57% 1.74   1.741.741.751.74100% 17 400
Forsinket 16:20:00 0.63-0.01 -0.79% 8.62%     0.630.630.580.6360% 18 900
Forsinket 16:20:00 -0.00 0.00% 0.00% 26.53 26.66 --32.03  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 11.63 11.74 --31.41  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 44.12 44.45 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 23.33 23.51 --45.43  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --2.72  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --4.36  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 19.70 19.81 --20.66  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 3.69 3.72 --4.48  100% -
Forsinket 16:20:00 0.90-0.11 -10.89% -6.25% 0.91 0.93 0.920.900.960.92100% 910 000
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.27 24.34 --26.24  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 20.99 21.17 --23.85  90% -
Forsinket 16:20:00 9.50-0.24 -2.46% -6.86% 9.50 9.54 9.539.369.749.3670% 2 887 583
Forsinket 16:20:00 -0.00 0.00% 0.00% 39.98   --54.00  80% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 70.15 70.50 --75.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 59.10 59.45 --73.95  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 151.10 151.85 --175.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --220.45  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 53.35 53.70 --53.65  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 5.80 5.89 --5.66  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 66.05   --60.40  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 50.60   --48.87  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 61.35 61.70 --65.20  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 42.86   --50.85  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.84 25.10 --30.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 8.03 8.05 --7.77  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 169.75 170.60 --184.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --317.60  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 267.10 268.40 --289.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 21.25 21.41 --22.94  70% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 140.55 141.60 --127.95    -
Forsinket 16:20:00 -0.00 0.00% 0.00% 161.15 162.35 --169.55  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --211.35  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --1.40  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 99.80   --95.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 211.85   --207.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 106.95 107.20 --114.25  100% -
Forsinket 16:20:00 22.90-0.81 -3.42% -4.30% 23.12 23.15 22.9022.9023.7122.90100% 22 900
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
tirsdag 17/07-2018 19:00:22