Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 22. april 
Utvalgte aksjer
Utvalgte aksjer
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket BEAR ALU HA14:02:00 -0.00 0.00% 0.00% 48.69 49.11 --37.75  100% -
Forsinket BEAR BRENT X3 ND14:02:00 -0.00 0.00% 0.00% 3.35   --4.42  100% -
Forsinket BEAR DAX INDEX X2 NORDEA14:02:00 -0.00 0.00% 0.00% 25.49   --26.28  100% -
Forsinket BEAR DAX INDEX X5 NORDEA14:02:00 -0.00 0.00% 0.00% 4.14   --8.06  100% -
Forsinket BEAR EL HA14:02:00 16.02-0.98 -5.74% 0.00% 15.73 16.01 16.0216.0216.4216.02100% 1 602
Forsinket BEAR EURO STOXX 50 X2 NORD...14:02:00 -0.00 0.00% 0.00% 24.56   --40.29  100% -
Forsinket BEAR EURO STOXX 50 X5 NORD...14:02:00 -0.00 0.00% 0.00% 3.95   --10.80  100% -
Forsinket BEAR GULL HA14:02:00 -0.00 0.00% 0.00% 22.34 22.46 --23.43  50% -
Forsinket BEAR GULL X3 ND14:02:00 -0.00 0.00% 0.00% 33.02   --28.09  100% -
Forsinket BEAR KOBBER HA14:02:00 -0.00 0.00% 0.00% 19.13 19.29 --22.54  100% -
Forsinket BEAR OBOSX DNM14:02:00 -0.00 0.00% 0.00% 2.93 2.95 --3.67  100% -
Forsinket BEAR OBX INDEX X5 NORDEA14:02:00 -0.00 0.00% 0.00% 1.26   --2.35  100% -
Forsinket BEAR OBX X3 HA14:02:00 -0.00 0.00% 0.00% 0.53 0.55 --0.57  60% -
Forsinket BEAR OBX X3 ND14:02:00 -0.00 0.00% 0.00% 22.91 23.03 --31.41  100% -
Forsinket BEAR OLJE HA14:02:00 -0.00 0.00% 0.00% 10.40 10.49 --11.95  100% -
Forsinket BEAR OMXS X3 ND14:02:00 -0.00 0.00% 0.00% 29.71 29.86 --      -
Forsinket BEAR OMXS X5 ND14:02:00 -0.00 0.00% 0.00% 11.39 11.46 --28.04  100% -
Forsinket BEAR ORKLA HA14:02:00 -0.00 0.00% 0.00% 2.91 2.93 --2.63  100% -
Forsinket BEAR REC HA14:02:00 -0.00 0.00% 0.00% 1.23 1.26 --1.40  100% -
Forsinket BEAR S&P 500 INDEX X2 NORDE...14:02:00 -0.00 0.00% 0.00% 18.04   --19.67  100% -
Forsinket BEAR S&P 500 INDEX X5 NORDE...14:02:00 -0.00 0.00% 0.00% 2.45   --4.23  100% -
Forsinket BEAR YARA HA14:02:00 -0.00 0.00% 0.00% 0.64 0.66 --0.60  100% -
Forsinket BULL ALU HA14:02:00 -0.00 0.00% 0.00% 16.55 16.69 --20.65  90% -
Forsinket BULL BRENT X3 ND14:02:00 -0.00 0.00% 0.00% 33.28   --31.91  80% -
Forsinket BULL DAX INDEX X2 NORDEA14:02:00 -0.00 0.00% 0.00% 64.75 65.10 --75.00  100% -
Forsinket BULL DAX INDEX X5 NORDEA14:02:00 -0.00 0.00% 0.00% 41.50 41.75 --73.95  100% -
Forsinket BULL DAX X3 ND14:02:00 -0.00 0.00% 0.00% 127.10 127.75 --175.00  100% -
Forsinket BULL DNBNOR HA14:02:00 -0.00 0.00% 0.00% 277.40 279.10 --210.00  100% -
Forsinket BULL EL HA14:02:00 4.920.34 7.42% 0.00% 4.84 4.92 4.924.924.754.92100% 19 956
Forsinket BULL EURO STOXX 50 X2 NORD...14:02:00 -0.00 0.00% 0.00% 68.50 68.90 --60.40  100% -
Forsinket BULL EURO STOXX 50 X5 NORD...14:02:00 -0.00 0.00% 0.00% 48.90 49.27 --49.73  100% -
Forsinket BULL GULL HA14:02:00 -0.00 0.00% 0.00% 65.70 66.05 --65.70  50% -
Forsinket BULL GULL X3 ND14:02:00 -0.00 0.00% 0.00% 45.39   --40.10  100% -
Forsinket BULL KOBBER HA14:02:00 -0.00 0.00% 0.00% 28.31 28.55 --28.05  100% -
Forsinket BULL OBOSX DNM14:02:00 4.65-0.47 -9.18% 0.00% 4.60 4.62 4.654.655.124.65100% 11 625
Forsinket BULL OBX INDEX X5 NORDEA14:02:00 -0.00 0.00% 0.00% 147.90   --184.00  100% -
Forsinket BULL OBX X3 HA14:02:00 -0.00 0.00% 0.00% 310.10 310.50 --302.80  100% -
Forsinket BULL OBX X3 ND14:02:00 -0.00 0.00% 0.00% 257.70 259.00 --241.60  100% -
Forsinket BULL OLJE HA14:02:00 -0.00 0.00% 0.00% 20.56 20.73 --20.29  70% -
Forsinket BULL OMXS X3 ND14:02:00 -0.00 0.00% 0.00% 172.15 173.05 --127.95    -
Forsinket BULL OMXS X5 ND14:02:00 -0.00 0.00% 0.00% 213.25 214.55 --190.20  100% -
Forsinket BULL ORKLA HA14:02:00 -0.00 0.00% 0.00% 143.00 143.95 --155.25  100% -
Forsinket BULL REC HA14:02:00 -0.00 0.00% 0.00% 0.68 0.70 --0.85  100% -
Forsinket BULL S&P 500 INDEX X2 NORDE...14:02:00 -0.00 0.00% 0.00% 109.55 110.10 --110.15  100% -
Forsinket BULL S&P 500 INDEX X5 NORDE...14:02:00 -0.00 0.00% 0.00% 220.10 221.55 --115.55  100% -
Forsinket BULL YARA HA14:02:00 -0.00 0.00% 0.00% 121.85 122.40 --123.70  100% -
Forsinket OBOSX DNM14:02:00 18.25-0.15 -0.82% 0.00% 18.34 18.37 18.2518.2518.4018.25100% 20 075
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
mandag 22/04-2019 02:42:19