Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 13. desember 
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:20:00 -0.00 0.00% 0.00% 45.18 45.54 --37.75  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 6.64   --7.53  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 32.67   --26.28  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.96   --6.53  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 19.04 19.74 --19.84  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 32.28   --40.29  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 7.97   --9.10  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 23.23 23.35 --23.43  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 35.20   --28.09  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 22.52 22.75 --22.54  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 4.27 4.29 --2.28  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 1.71   --1.95  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00%     --0.68  60% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 27.04 27.18 --26.72  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 15.53 15.68 --15.42  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 47.11 47.35 --      -
Forsinket 16:20:00 -0.00 0.00% 0.00% 24.78 24.93 --28.04  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 2.62 2.64 --2.63  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 3.20 3.31 --2.69  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 22.19 22.32 --19.67  100% -
Forsinket 16:20:00 4.450.47 11.81% 11.81% 4.31 4.34 4.454.453.984.45100% 3 783
Forsinket 16:20:00 -0.00 0.00% 0.00% 0.75 0.76 --0.60  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 18.90 19.05 --20.65  90% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 22.24   --24.06  80% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 53.90 54.20 --75.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 27.01   --73.95  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 97.75 98.30 --175.00  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 220.90 221.70 --287.60  100% -
Forsinket 16:20:00 5.010.07 1.31% 2.45% 4.98 5.16 5.015.014.895.01100% 25 050
Forsinket 16:20:00 -0.00 0.00% 0.00% 55.25 55.60 --60.40  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 29.07 29.29 --49.73  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 64.95 65.30 --61.85  50% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 44.85 45.07 --40.10  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 25.31 25.57 --25.07  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 3.63 3.64 --3.69  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 129.55   --184.00  100% -
Forsinket 16:20:00 278.8015.80 6.01% 3.26%     278.80278.80263.00278.80100% 279
Forsinket 16:20:00 -0.00 0.00% 0.00% 234.05 235.25 --284.20  100% -
Forsinket 16:20:00 15.500.17 1.11% -3.61% 15.37 15.50 15.5015.5015.3315.5070% 15 500
Forsinket 16:20:00 -0.00 0.00% 0.00% 123.75 124.40 --127.95    -
Forsinket 16:20:00 -0.00 0.00% 0.00% 123.85 124.60 --215.50  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 167.35 168.20 --155.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 0.65 0.69 --1.02  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 95.00 95.55 --110.15  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 161.80 162.90 --190.30  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 112.65 113.20 --114.25  100% -
Forsinket 16:20:00 -0.00 0.00% 0.00% 16.00 16.03 --15.80  100% -
Utforming  |  Personvern  | Bytt til sanntid Ingen åpne markeder
torsdag 13/12-2018 05:34:44