Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 14. desember
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 11:04:25 -0.00 0.00% 0.00% 44.35 44.71 --75.20  100% -
Forsinket 11:02:09 -0.00 0.00% 0.00% 11.40 11.47 --10.66  50% -
Forsinket 11:04:22 9.770.24 2.52% 0.10% 9.80 9.85 9.779.779.539.77100% 58 620
Forsinket 11:04:21 -0.00 0.00% 0.00% 24.99 25.12 --25.47  100% -
Forsinket 11:02:13 -0.00 0.00% 0.00% 4.93 4.96 --4.85  100% -
Forsinket 11:04:19 -0.00 0.00% 0.00% 28.37 28.70 --27.27  100% -
Forsinket 11:04:16 -0.00 0.00% 0.00% 154.20 158.30 --128.15  100% -
Forsinket 11:04:21 -0.00 0.00% 0.00% 28.19 28.36 --40.29  100% -
Forsinket 11:04:21 -0.00 0.00% 0.00% 6.58 6.63 --6.41  100% -
Forsinket 11:03:57 -0.00 0.00% 0.00% 21.57 21.68 --23.43  50% -
Forsinket 11:04:21 -0.00 0.00% 0.00% 32.99 33.16 --31.06  100% -
Forsinket 11:03:47 -0.00 0.00% 0.00% 18.64 18.83 --26.53  100% -
Forsinket 11:04:15 -0.00 0.00% 0.00% 5.57 5.59 --5.49  100% -
Forsinket 11:03:29 3.33-0.27 -7.50% -7.50% 3.31 3.33 3.333.293.603.29100% 3 623
Forsinket 11:02:21 -0.00 0.00% 0.00% 0.90 0.92 --0.91  60% -
Forsinket 11:03:56 -0.00 0.00% 0.00% 38.07 38.26 --59.50  100% -
Forsinket 11:03:56 -0.00 0.00% 0.00% 19.08 19.25 --31.41  100% -
Forsinket 11:04:15 -0.00 0.00% 0.00% 52.30 52.70 --      -
Forsinket 11:04:21 -0.00 0.00% 0.00% 31.56 31.80 --45.43  100% -
Forsinket 11:00:56 -0.00 0.00% 0.00% 2.23 2.24 --2.72  100% -
Forsinket 11:02:26 -0.00 0.00% 0.00% 6.89 7.05 --8.25  100% -
Forsinket 11:04:21 -0.00 0.00% 0.00% 22.92 23.07 --23.66  100% -
Forsinket 11:03:21 5.99-0.03 -0.50% -4.31% 5.87 5.91 5.995.996.025.99100% 29 950
Forsinket 11:03:41 -0.00 0.00% 0.00% 3.29 3.33 --5.03  100% -
Forsinket 11:03:35 -0.00 0.00% 0.00% 0.86 0.88 --0.85  100% -
Forsinket 11:02:32 21.02-0.71 -3.27% 0.53% 20.62 20.69 21.0221.0221.7321.02100% 526
Forsinket 11:04:25 -0.00 0.00% 0.00% 22.17 22.35 --21.63  90% -
Forsinket 11:03:51 -0.00 0.00% 0.00% 7.00 7.04 --7.71  70% -
Forsinket 11:04:22 26.64-2.13 -7.40% -1.52% 26.75 26.88 27.6126.6428.7727.6180% 168 034
Forsinket 11:04:25 -0.00 0.00% 0.00% 79.15 79.55 --76.65  100% -
Forsinket 11:04:21 86.65-2.65 -2.97% 5.67% 86.20 86.45 86.6586.6589.3086.65100% 25 995
Forsinket 11:04:21 -0.00 0.00% 0.00% 184.50 185.40 --175.00  100% -
Forsinket 11:02:03 -0.00 0.00% 0.00% 229.05 230.25 --220.45  100% -
Forsinket 11:03:35 8.46-0.33 -3.75% -5.90% 8.44 8.48 8.478.468.798.47100% 38 085
Forsinket 10:45:17 -0.00 0.00% 0.00% 1.08 1.11 --1.25  100% -
Forsinket 11:04:21 -0.00 0.00% 0.00% 69.45 69.85 --62.10  100% -
Forsinket 11:04:21 -0.00 0.00% 0.00% 60.00 60.45 --58.00  100% -
Forsinket 11:03:54 -0.00 0.00% 0.00% 67.05 67.40 --67.00  50% -
Forsinket 11:04:21 -0.00 0.00% 0.00% 49.18 49.43 --54.30  100% -
Forsinket 11:04:17 -0.00 0.00% 0.00% 33.08 33.42 --33.73  100% -
Forsinket 11:03:47 -0.00 0.00% 0.00% 4.45 4.47 --4.56  100% -
Forsinket 11:03:56 -0.00 0.00% 0.00% 117.25 117.85 --112.05  100% -
Forsinket 11:04:21 -0.00 0.00% 0.00% 238.85 239.15 --240.70  100% -
Forsinket 11:04:24 -0.00 0.00% 0.00% 208.80 209.85 --207.90  100% -
Forsinket 11:04:06 -0.00 0.00% 0.00% 15.19 15.31 --16.80  70% -
Forsinket 11:04:21 -0.00 0.00% 0.00% 157.10 158.30 --      -
Forsinket 11:04:21 -0.00 0.00% 0.00% 197.85 199.35 --229.30  100% -
Forsinket 11:03:08 -0.00 0.00% 0.00% 244.30 245.30 --206.00  100% -
Forsinket 11:02:25 -0.00 0.00% 0.00% 3.52 3.58 --3.25  100% -
Forsinket 11:04:21 -0.00 0.00% 0.00% 94.90 95.55 --94.90  100% -
Forsinket 11:04:21 -0.00 0.00% 0.00% 204.35 205.80 --175.05  100% -
Forsinket 11:03:41 -0.00 0.00% 0.00% 90.15 90.50 --90.50  100% -
Forsinket 11:03:35 -0.00 0.00% 0.00% 130.70 131.05 --120.00  100% -
Forsinket 11:04:21 -0.00 0.00% 0.00% 16.73 16.75 --16.85  100% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 14/12-2017 11:19:27