Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 25. september 
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 13:19:51 -0.00 0.00% 0.00% 38.22 38.51 --37.75  100% -
Forsinket 13:19:20 5.54-0.98 -15.03% -15.03% 5.51 5.57 5.545.546.525.5450% 83 100
Forsinket 13:20:03 3.08-1.94 -38.65% -38.65% 3.12   3.083.085.023.08100% 46 200
Forsinket 13:20:19 -0.00 0.00% 0.00% 25.86   --26.28  100% -
Forsinket 13:20:17 -0.00 0.00% 0.00% 4.82   --5.11  100% -
Forsinket 12:46:31 3.59-0.61 -14.52% -12.01% 3.48 3.62 3.593.594.203.59100% 12 027
Forsinket 13:20:21 23.11-3.25 -12.31% -22.11% 22.78 23.25 23.7023.1126.6923.70100% 51 432
Forsinket 13:20:04 -0.00 0.00% 0.00% 27.01   --40.29  100% -
Forsinket 13:20:04 -0.00 0.00% 0.00% 5.49   --7.79  100% -
Forsinket 13:20:11 -0.00 0.00% 0.00% 23.71 23.83 --23.43  50% -
Forsinket 13:20:19 -0.00 0.00% 0.00% 37.56   --28.09  100% -
Forsinket 13:20:11 -0.00 0.00% 0.00% 20.85 21.07 --22.54  100% -
Forsinket 13:20:14 -0.00 0.00% 0.00% 2.20 2.21 --2.28  100% -
Forsinket 13:19:49 -0.00 0.00% 0.00% 1.09   --1.51  100% -
Forsinket 12:49:54 0.490.00 0.00% -7.55% 0.47 0.48 0.490.490.530.4960% 24 500
Forsinket 13:20:21 20.30-1.15 -5.36% -8.72% 20.09 20.20 20.3020.3021.4520.30100% 20 300
Forsinket 13:20:10 -0.00 0.00% 0.00% 9.21 9.30 --10.44  100% -
Forsinket 13:20:19 -0.00 0.00% 0.00% 36.01 36.20 --      -
Forsinket 13:20:19 -0.00 0.00% 0.00% 16.48 16.59 --17.30  100% -
Forsinket 13:20:11 -0.00 0.00% 0.00% 2.78 2.79 --2.72  100% -
Forsinket 13:20:22 -0.00 0.00% 0.00% 6.59 6.72 --7.34  100% -
Forsinket 13:19:49 -0.00 0.00% 0.00% 17.98 18.08 --19.67  100% -
Forsinket 13:19:37 -0.00 0.00% 0.00% 2.91 2.93 --4.48  100% -
Forsinket 13:18:48 -0.00 0.00% 0.00% 0.64 0.66 --0.73  100% -
Forsinket 13:19:49 27.280.33 1.22% 1.22% 27.36 27.43 27.2827.2826.9527.28100% 436 480
Forsinket 13:19:21 -0.00 0.00% 0.00% 20.67 20.83 --23.85  90% -
Forsinket 13:20:19 12.000.64 5.63% 10.09% 11.92 11.96 12.0012.0011.3612.0070% 60 000
Forsinket 13:20:07 54.602.25 4.30% 4.30% 55.10   54.6054.6052.3554.6080% 273 000
Forsinket 13:20:17 -0.00 0.00% 0.00% 68.10   --75.00  100% -
Forsinket 13:20:19 -0.00 0.00% 0.00% 52.90   --73.95  100% -
Forsinket 13:20:22 -0.00 0.00% 0.00% 142.55 143.25 --175.00  100% -
Forsinket 13:20:21 -0.00 0.00% 0.00% 306.90 307.90 --287.60  100% -
Forsinket 13:04:32 -0.00 0.00% 0.00% 41.23 41.57 --35.51  100% -
Forsinket 13:15:51 -0.00 0.00% 0.00% 4.59 4.67 --3.91  100% -
Forsinket 13:20:19 -0.00 0.00% 0.00% 65.70 66.10 --60.40  100% -
Forsinket 13:20:04 -0.00 0.00% 0.00% 48.34 48.70 --49.73  100% -
Forsinket 13:18:04 -0.00 0.00% 0.00% 57.80 58.10 --59.45  50% -
Forsinket 13:20:14 -0.00 0.00% 0.00% 38.94 39.14 --40.10  100% -
Forsinket 13:20:22 -0.00 0.00% 0.00% 25.35 25.61 --30.75  100% -
Forsinket 13:20:21 -0.00 0.00% 0.00% 8.31 8.34 --6.95  100% -
Forsinket 13:20:21 -0.00 0.00% 0.00% 257.50 258.80 --184.00  100% -
Forsinket 13:20:21 403.0017.50 4.54% 15.80% 406.20 406.60 403.00403.00385.50403.00100% 22 971
Forsinket 13:20:21 341.2052.20 18.06% 18.06% 344.20 345.90 341.20341.20289.00341.20100% 34 120
Forsinket 13:20:10 -0.00 0.00% 0.00% 26.34 26.54 --25.71  70% -
Forsinket 13:20:19 -0.00 0.00% 0.00% 168.60 169.45 --127.95    -
Forsinket 13:20:19 215.504.10 1.94% 1.94% 216.35 217.70 215.50215.50211.40215.50100% 150 850
Forsinket 13:20:21 -0.00 0.00% 0.00% 166.20 166.55 --155.25  100% -
Forsinket 13:20:22 -0.00 0.00% 0.00% 0.92 0.98 --0.80  100% -
Forsinket 13:20:19 -0.00 0.00% 0.00% 109.20 109.85 --95.30  100% -
Forsinket 13:20:19 -0.00 0.00% 0.00% 262.30 264.20 --254.20  100% -
Forsinket 13:20:21 -0.00 0.00% 0.00% 145.35 145.60 --114.25  100% -
Forsinket 13:20:21 23.750.75 3.26% 6.26% 23.70 23.73 23.7523.5123.0023.51100% 141 700
Utforming |  Hjelp |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 25/09-2018 13:35:23