Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 25. september 
Utvalgte aksjer
Utvalgte aksjer
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 10:36:16 -0.00 0.00% 0.00% 38.23 38.52 --37.75  100% -
Forsinket 10:34:57 5.54-0.98 -15.03% -15.03% 5.49 5.55 5.545.546.525.5450% 83 100
Forsinket 10:34:28 -0.00 0.00% 0.00% 3.10   --5.02  100% -
Forsinket 10:37:54 -0.00 0.00% 0.00% 25.89   --26.28  100% -
Forsinket 10:37:54 -0.00 0.00% 0.00% 4.84   --5.11  100% -
Forsinket 10:37:19 -0.00 0.00% 0.00% 3.58 3.80 --4.20  100% -
Forsinket 10:37:05 -0.00 0.00% 0.00% 22.86 24.87 --26.69  100% -
Forsinket 10:37:55 -0.00 0.00% 0.00% 27.02   --40.29  100% -
Forsinket 10:37:55 -0.00 0.00% 0.00% 5.51   --7.79  100% -
Forsinket 10:37:32 -0.00 0.00% 0.00% 23.78 23.90 --23.43  50% -
Forsinket 10:38:00 -0.00 0.00% 0.00% 37.72   --28.09  100% -
Forsinket 10:37:48 -0.00 0.00% 0.00% 20.78 21.00 --22.54  100% -
Forsinket 10:37:30 -0.00 0.00% 0.00% 2.23 2.25 --2.28  100% -
Forsinket 10:37:55 -0.00 0.00% 0.00% 1.10   --1.51  100% -
Forsinket 10:35:37 0.490.00 0.00% -7.55% 0.47 0.49 0.490.490.530.4960% 24 500
Forsinket 10:37:55 20.30-1.15 -5.36% -8.72% 20.19 20.30 20.3020.3021.4520.30100% 20 300
Forsinket 10:37:47 -0.00 0.00% 0.00% 9.17 9.25 --10.44  100% -
Forsinket 10:38:00 -0.00 0.00% 0.00% 36.32 36.51 --      -
Forsinket 10:38:00 -0.00 0.00% 0.00% 16.71 16.82 --17.30  100% -
Forsinket 10:16:18 -0.00 0.00% 0.00% 2.78 2.79 --2.72  100% -
Forsinket 10:37:16 -0.00 0.00% 0.00% 7.27 7.43 --7.34  100% -
Forsinket 10:35:32 -0.00 0.00% 0.00% 18.05 18.15 --19.67  100% -
Forsinket 10:35:27 -0.00 0.00% 0.00% 2.93 2.95 --4.48  100% -
Forsinket 10:26:09 -0.00 0.00% 0.00% 0.64 0.66 --0.73  100% -
Forsinket 10:37:50 27.280.33 1.22% 1.22% 27.43 27.50 27.2827.2826.9527.28100% 436 480
Forsinket 10:37:56 -0.00 0.00% 0.00% 20.67 20.83 --23.85  90% -
Forsinket 10:37:52 12.000.64 5.63% 10.09% 11.99 12.03 12.0012.0011.3612.0070% 60 000
Forsinket 10:37:43 54.602.25 4.30% 4.30% 55.50   54.6054.6052.3554.6080% 273 000
Forsinket 10:37:59 -0.00 0.00% 0.00% 67.85   --75.00  100% -
Forsinket 10:37:54 -0.00 0.00% 0.00% 52.55   --73.95  100% -
Forsinket 10:37:57 -0.00 0.00% 0.00% 141.90 142.65 --175.00  100% -
Forsinket 10:37:07 -0.00 0.00% 0.00% 305.90 306.80 --287.60  100% -
Forsinket 10:35:49 -0.00 0.00% 0.00% 39.15 40.95 --35.51  100% -
Forsinket 10:37:05 -0.00 0.00% 0.00% 4.39 4.59 --3.91  100% -
Forsinket 10:37:55 -0.00 0.00% 0.00% 65.50 65.90 --60.40  100% -
Forsinket 10:37:55 -0.00 0.00% 0.00% 48.07 48.43 --49.73  100% -
Forsinket 10:35:26 -0.00 0.00% 0.00% 57.65 57.95 --59.45  50% -
Forsinket 10:38:00 -0.00 0.00% 0.00% 38.80 38.99 --40.10  100% -
Forsinket 10:37:48 -0.00 0.00% 0.00% 25.46 25.73 --30.75  100% -
Forsinket 10:37:30 -0.00 0.00% 0.00% 8.19 8.22 --6.95  100% -
Forsinket 10:37:55 -0.00 0.00% 0.00% 255.60 257.00 --184.00  100% -
Forsinket 10:38:00 403.0017.50 4.54% 15.80% 404.00 404.40 403.00403.00385.50403.00100% 22 971
Forsinket 10:37:55 341.2052.20 18.06% 18.06% 342.60 344.40 341.20341.20289.00341.20100% 34 120
Forsinket 10:37:47 -0.00 0.00% 0.00% 26.47 26.68 --25.71  70% -
Forsinket 10:38:00 -0.00 0.00% 0.00% 167.45 168.30 --127.95    -
Forsinket 10:38:00 215.504.10 1.94% 1.94% 213.75 215.05 215.50215.50211.40215.50100% 150 850
Forsinket 10:37:53 -0.00 0.00% 0.00% 165.95 166.25 --155.25  100% -
Forsinket 10:36:52 -0.00 0.00% 0.00% 0.84 0.90 --0.80  100% -
Forsinket 10:37:02 -0.00 0.00% 0.00% 108.90 109.50 --95.30  100% -
Forsinket 10:37:54 -0.00 0.00% 0.00% 260.30 262.10 --254.20  100% -
Forsinket 10:37:58 -0.00 0.00% 0.00% 144.40 144.75 --114.25  100% -
Forsinket 10:37:30 23.510.51 2.22% 5.19% 23.52 23.56 23.5123.5123.0023.51100% 70 530
Utforming |  Hjelp |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 25/09-2018 10:53:01