Forsinkede kurser. Sist oppdatert: fredag 22. februar  
Kurs i underliggende papir AKSO (Aker Solutions)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
43.760.94 2.20% 43.76 43.78 43.0043.8842.7042.82650 85728 288 8671 843
Kurs i underliggende papir AKSO (Aker Solutions)
Siste Endring Endr% Kjøper Selger Åpning
43.760.94 2.20% 43.76 43.78 43.00
Høy Lav Forrige Volum Verdi Handler
43.8842.7042.82650 85728 288 8671 843
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
AKSO9C51 American call 51.0015/03-2019   0.25    Handle
AKSO9C49 American call 49.0015/03-2019 0.010.25    Handle
AKSO9C33 American call 33.0015/03-2019 10.0012.00    Handle
AKSO9C35 American call 35.0015/03-2019 8.259.25    Handle
AKSO9C37 American call 37.0015/03-2019 6.307.30    Handle
AKSO9C39 American call 39.0015/03-2019 4.605.30    Handle
AKSO9C41 American call 41.0015/03-2019 2.753.50    Handle
AKSO9C47 American call 47.0015/03-2019 0.100.35    Handle
AKSO9C45 American call 45.0015/03-2019 0.501.00    Handle
AKSO9C43 American call 43.0015/03-2019 1.401.90    Handle
AKSO9C36 American call 36.0015/03-2019 7.308.25    Handle
AKSO9C40 American call 40.0015/03-2019 3.654.40    Handle
AKSO9C44 American call 44.0015/03-2019 0.851.35    Handle
AKSO9C64 American call 64.0015/03-2019   0.25    Handle
AKSO9C56 American call 56.0015/03-2019   0.25    Handle
AKSO9C48 American call 48.0015/03-2019 0.010.25    Handle
AKSO9C52 American call 52.0015/03-2019   0.25    Handle
AKSO9C60 American call 60.0015/03-2019   0.25    Handle
AKSO9C70 American call 70.0015/03-2019   0.25    Handle
AKSO9C66 American call 66.0015/03-2019   0.25    Handle
AKSO9C62 American call 62.0015/03-2019   0.25    Handle
AKSO9C58 American call 58.0015/03-2019   0.25    Handle
AKSO9C54 American call 54.0015/03-2019   0.25    Handle
AKSO9C50 American call 50.0015/03-2019   0.25    Handle
AKSO9C46 American call 46.0015/03-2019 0.300.550.50100 Handle
AKSO9C42 American call 42.0015/03-2019 2.002.75    Handle
AKSO9C38 American call 38.0015/03-2019 5.406.40    Handle
AKSO9C34 American call 34.0015/03-2019 9.2510.25    Handle
AKSO9C30 American call 30.0015/03-2019 12.7514.75    Handle
AKSO9D37 American call 37.0017/04-2019 6.707.70    Handle
AKSO9D38 American call 38.0017/04-2019 5.806.80    Handle
AKSO9D39 American call 39.0017/04-2019 5.006.00    Handle
AKSO9D52 American call 52.0017/04-2019 0.100.35    Handle
AKSO9D51 American call 51.0017/04-2019 0.150.40    Handle
AKSO9D40 American call 40.0017/04-2019 4.305.00    Handle
AKSO9D41 American call 41.0017/04-2019 3.554.30    Handle
AKSO9D42 American call 42.0017/04-2019 2.853.60    Handle
AKSO9D43 American call 43.0017/04-2019 2.303.05    Handle
AKSO9D44 American call 44.0017/04-2019 1.852.35    Handle
AKSO9D45 American call 45.0017/04-2019 1.401.90    Handle
AKSO9D50 American call 50.0017/04-2019 0.250.50    Handle
AKSO9D49 American call 49.0017/04-2019 0.400.65    Handle
AKSO9D48 American call 48.0017/04-2019 0.501.00    Handle
AKSO9D47 American call 47.0017/04-2019 0.701.20    Handle
AKSO9D46 American call 46.0017/04-2019 1.001.50    Handle
AKSO9E37 American call 37.0016/05-2019 7.008.00    Handle
AKSO9E38 American call 38.0016/05-2019 6.307.30    Handle
AKSO9E39 American call 39.0016/05-2019 5.406.40    Handle
AKSO9E40 American call 40.0016/05-2019 4.905.60    Handle
AKSO9E41 American call 41.0016/05-2019 4.204.90    Handle
AKSO9E42 American call 42.0016/05-2019 3.454.20    Handle
AKSO9E43 American call 43.0016/05-2019 2.953.70    Handle
AKSO9E49 American call 49.0016/05-2019 0.751.25    Handle
AKSO9E48 American call 48.0016/05-2019 1.001.50    Handle
AKSO9E47 American call 47.0016/05-2019 1.301.80    Handle
AKSO9E46 American call 46.0016/05-2019 1.652.15    Handle
AKSO9E45 American call 45.0016/05-2019 2.002.75    Handle
AKSO9E44 American call 44.0016/05-2019 2.403.15    Handle
AKSO9F52 American call 52.0021/06-2019 0.601.10    Handle
AKSO9F32 American call 32.0021/06-2019 11.2513.25    Handle
AKSO9F36 American call 36.0021/06-2019 8.259.25    Handle
AKSO9F40 American call 40.0021/06-2019 5.206.20    Handle
AKSO9F48 American call 48.0021/06-2019 1.502.00    Handle
AKSO9F44 American call 44.0021/06-2019 2.903.65    Handle
AKSO9F30 American call 30.0021/06-2019 13.0015.00    Handle
AKSO9F34 American call 34.0021/06-2019 10.0012.00    Handle
AKSO9F38 American call 38.0021/06-2019 6.607.60    Handle
AKSO9F42 American call 42.0021/06-2019 4.004.70    Handle
AKSO9F46 American call 46.0021/06-2019 2.002.75    Handle
AKSO9F50 American call 50.0021/06-2019 0.951.45    Handle
AKSO9F54 American call 54.0021/06-2019 0.450.70    Handle
AKSO9F70 American call 70.0021/06-2019 0.010.25    Handle
AKSO9F66 American call 66.0021/06-2019 0.010.25    Handle
AKSO9F62 American call 62.0021/06-2019 0.010.25    Handle
AKSO9F58 American call 58.0021/06-2019 0.150.40    Handle
AKSO9I28 American call 28.0020/09-2019         Handle
AKSO9I30 American call 30.0020/09-2019         Handle
AKSO9I34 American call 34.0020/09-2019         Handle
AKSO9I38 American call 38.0020/09-2019         Handle
AKSO9I70 American call 70.0020/09-2019         Handle
AKSO9I42 American call 42.0020/09-2019         Handle
AKSO9I46 American call 46.0020/09-2019         Handle
AKSO9I50 American call 50.0020/09-2019         Handle
AKSO9I54 American call 54.0020/09-2019         Handle
AKSO9I66 American call 66.0020/09-2019         Handle
AKSO9I62 American call 62.0020/09-2019         Handle
AKSO9I58 American call 58.0020/09-2019         Handle
AKSO9L58 American call 58.0020/12-2019         Handle
AKSO9L28 American call 28.0020/12-2019         Handle
AKSO9L30 American call 30.0020/12-2019         Handle
AKSO9L34 American call 34.0020/12-2019         Handle
AKSO9L38 American call 38.0020/12-2019         Handle
AKSO9L42 American call 42.0020/12-2019         Handle
AKSO9L54 American call 54.0020/12-2019         Handle
AKSO9L50 American call 50.0020/12-2019         Handle
AKSO9L46 American call 46.0020/12-2019         Handle
American put
AKSO9O51 American put 51.0015/03-2019 6.707.70    Handle
AKSO9O49 American put 49.0015/03-2019 5.006.00    Handle
AKSO9O33 American put 33.0015/03-2019   0.25    Handle
AKSO9O35 American put 35.0015/03-2019 0.010.25    Handle
AKSO9O37 American put 37.0015/03-2019 0.010.25    Handle
AKSO9O39 American put 39.0015/03-2019 0.050.30    Handle
AKSO9O41 American put 41.0015/03-2019 0.250.50    Handle
AKSO9O47 American put 47.0015/03-2019 3.053.80    Handle
AKSO9O45 American put 45.0015/03-2019 1.652.15    Handle
AKSO9O43 American put 43.0015/03-2019 0.651.15    Handle
AKSO9O36 American put 36.0015/03-2019 0.010.25    Handle
AKSO9O40 American put 40.0015/03-2019 0.100.35    Handle
AKSO9O44 American put 44.0015/03-2019 1.101.60    Handle
AKSO9O64 American put 64.0015/03-2019 19.2521.25    Handle
AKSO9O48 American put 48.0015/03-2019 3.954.70    Handle
AKSO9O52 American put 52.0015/03-2019 7.808.75    Handle
AKSO9O60 American put 60.0015/03-2019 15.2517.25    Handle
AKSO9O56 American put 56.0015/03-2019 11.2513.25    Handle
AKSO9O70 American put 70.0015/03-2019 24.7527.75    Handle
AKSO9O66 American put 66.0015/03-2019 20.7523.75    Handle
AKSO9O62 American put 62.0015/03-2019 17.2519.25    Handle
AKSO9O58 American put 58.0015/03-2019 13.2515.25    Handle
AKSO9O54 American put 54.0015/03-2019 9.7510.75    Handle
AKSO9O50 American put 50.0015/03-2019 5.806.80    Handle
AKSO9O46 American put 46.0015/03-2019 2.253.00    Handle
AKSO9O42 American put 42.0015/03-2019 0.450.70    Handle
AKSO9O38 American put 38.0015/03-2019 0.010.25    Handle
AKSO9O34 American put 34.0015/03-2019   0.25    Handle
AKSO9O30 American put 30.0015/03-2019   0.25    Handle
AKSO9P37 American put 37.0017/04-2019 0.250.50    Handle
AKSO9P38 American put 38.0017/04-2019 0.400.65    Handle
AKSO9P39 American put 39.0017/04-2019 0.501.00    Handle
AKSO9P52 American put 52.0017/04-2019 8.009.00    Handle
AKSO9P51 American put 51.0017/04-2019 6.907.90    Handle
AKSO9P40 American put 40.0017/04-2019 0.651.15    Handle
AKSO9P41 American put 41.0017/04-2019 0.901.40    Handle
AKSO9P42 American put 42.0017/04-2019 1.201.70    Handle
AKSO9P43 American put 43.0017/04-2019 1.552.05    Handle
AKSO9P44 American put 44.0017/04-2019 2.002.75    Handle
AKSO9P45 American put 45.0017/04-2019 2.453.20    Handle
AKSO9P50 American put 50.0017/04-2019 6.107.10    Handle
AKSO9P49 American put 49.0017/04-2019 5.206.20    Handle
AKSO9P48 American put 48.0017/04-2019 4.605.30    Handle
AKSO9P47 American put 47.0017/04-2019 3.754.50    Handle
AKSO9P46 American put 46.0017/04-2019 3.053.80    Handle
AKSO9Q37 American put 37.0016/05-2019 0.501.00    Handle
AKSO9Q38 American put 38.0016/05-2019 0.651.15    Handle
AKSO9Q39 American put 39.0016/05-2019 0.851.35    Handle
AKSO9Q40 American put 40.0016/05-2019 1.101.60    Handle
AKSO9Q41 American put 41.0016/05-2019 1.401.90    Handle
AKSO9Q42 American put 42.0016/05-2019 1.752.25    Handle
AKSO9Q43 American put 43.0016/05-2019 2.002.75    Handle
AKSO9Q49 American put 49.0016/05-2019 5.706.70    Handle
AKSO9Q48 American put 48.0016/05-2019 5.006.00    Handle
AKSO9Q47 American put 47.0016/05-2019 4.305.00    Handle
AKSO9Q46 American put 46.0016/05-2019 3.654.40    Handle
AKSO9Q45 American put 45.0016/05-2019 3.053.80    Handle
AKSO9Q44 American put 44.0016/05-2019 2.553.30    Handle
AKSO9R52 American put 52.0021/06-2019 8.509.50    Handle
AKSO9R32 American put 32.0021/06-2019 0.250.50    Handle
AKSO9R40 American put 40.0021/06-2019 1.552.05    Handle
AKSO9R48 American put 48.0021/06-2019 5.306.30    Handle
AKSO9R44 American put 44.0021/06-2019 3.053.80    Handle
AKSO9R36 American put 36.0021/06-2019 0.601.10    Handle
AKSO9R30 American put 30.0021/06-2019 0.150.40    Handle
AKSO9R34 American put 34.0021/06-2019 0.450.70    Handle
AKSO9R38 American put 38.0021/06-2019 1.001.50    Handle
AKSO9R42 American put 42.0021/06-2019 2.152.90    Handle
AKSO9R46 American put 46.0021/06-2019 4.204.90    Handle
AKSO9R50 American put 50.0021/06-2019 6.807.80    Handle
AKSO9R54 American put 54.0021/06-2019 10.0012.00    Handle
AKSO9R70 American put 70.0021/06-2019 24.7527.75    Handle
AKSO9R66 American put 66.0021/06-2019 20.7523.75    Handle
AKSO9R62 American put 62.0021/06-2019 17.2519.25    Handle
AKSO9R58 American put 58.0021/06-2019 13.5015.50    Handle
AKSO9U28 American put 28.0020/09-2019         Handle
AKSO9U30 American put 30.0020/09-2019         Handle
AKSO9U34 American put 34.0020/09-2019         Handle
AKSO9U38 American put 38.0020/09-2019         Handle
AKSO9U70 American put 70.0020/09-2019         Handle
AKSO9U42 American put 42.0020/09-2019         Handle
AKSO9U46 American put 46.0020/09-2019         Handle
AKSO9U50 American put 50.0020/09-2019         Handle
AKSO9U54 American put 54.0020/09-2019         Handle
AKSO9U66 American put 66.0020/09-2019         Handle
AKSO9U62 American put 62.0020/09-2019         Handle
AKSO9U58 American put 58.0020/09-2019         Handle
AKSO9X58 American put 58.0020/12-2019         Handle
AKSO9X28 American put 28.0020/12-2019         Handle
AKSO9X30 American put 30.0020/12-2019         Handle
AKSO9X34 American put 34.0020/12-2019         Handle
AKSO9X38 American put 38.0020/12-2019         Handle
AKSO9X42 American put 42.0020/12-2019         Handle
AKSO9X54 American put 54.0020/12-2019         Handle
AKSO9X50 American put 50.0020/12-2019         Handle
AKSO9X46 American put 46.0020/12-2019         Handle
Exchange traded notes
BULL-AKSO-DNM Exchange traded notes   26/03-2042 3.553.57    Handle
BEAR-AKSO-DNM Exchange traded notes   26/03-2042 117.95118.50    Handle
Futures
AKSO9O Futures   15/03-2019         Handle
AKSFUT9O Futures   15/03-2019         Handle
AKSO9P Futures   17/04-2019         Handle
AKSFUT9P Futures   17/04-2019         Handle
AKSO9Q Futures   16/05-2019         Handle
AKSFUT9Q Futures   16/05-2019         Handle
AKSO9R Futures   21/06-2019         Handle
AKSFUT9R Futures   21/06-2019         Handle
AKSO9U Futures   20/09-2019         Handle
AKSFUT9U Futures   20/09-2019         Handle
AKSO9X Futures   20/12-2019         Handle
AKSFUT9X Futures   20/12-2019         Handle