Forsinkede kurser. Sist oppdatert: lørdag 25. mai  
Kurs i underliggende papir AKSO (Aker Solutions)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
36.430.46 1.28% 36.43 36.47 36.1536.8535.8335.97989 68736 109 8272 145
Kurs i underliggende papir AKSO (Aker Solutions)
Siste Endring Endr% Kjøper Selger Åpning
36.430.46 1.28% 36.43 36.47 36.15
Høy Lav Forrige Volum Verdi Handler
36.8535.8335.97989 68736 109 8272 145
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
AKSO9F31 American call 31.0021/06-2019 5.306.30    Handle
AKSO9F33 American call 33.0021/06-2019 3.654.40    Handle
AKSO9F51 American call 51.0021/06-2019   0.25    Handle
AKSO9F49 American call 49.0021/06-2019   0.25    Handle
AKSO9F47 American call 47.0021/06-2019   0.25    Handle
AKSO9F35 American call 35.0021/06-2019 2.102.85    Handle
AKSO9F37 American call 37.0021/06-2019 1.051.55    Handle
AKSO9F39 American call 39.0021/06-2019 0.501.00    Handle
AKSO9F45 American call 45.0021/06-2019   0.25    Handle
AKSO9F43 American call 43.0021/06-2019 0.010.25    Handle
AKSO9F41 American call 41.0021/06-2019 0.150.40    Handle
AKSO9F52 American call 52.0021/06-2019   0.25    Handle
AKSO9F32 American call 32.0021/06-2019         Handle
AKSO9F36 American call 36.0021/06-2019 1.602.10    Handle
AKSO9F40 American call 40.0021/06-2019 0.250.50    Handle
AKSO9F48 American call 48.0021/06-2019   0.25    Handle
AKSO9F44 American call 44.0021/06-2019 0.010.25    Handle
AKSO9F30 American call 30.0021/06-2019 6.207.20    Handle
AKSO9F34 American call 34.0021/06-2019 2.803.55    Handle
AKSO9F38 American call 38.0021/06-2019 0.651.15    Handle
AKSO9F42 American call 42.0021/06-2019 0.050.30    Handle
AKSO9F46 American call 46.0021/06-2019   0.25    Handle
AKSO9F50 American call 50.0021/06-2019   0.25    Handle
AKSO9F54 American call 54.0021/06-2019   0.25    Handle
AKSO9F70 American call 70.0021/06-2019         Handle
AKSO9F66 American call 66.0021/06-2019   0.25    Handle
AKSO9F62 American call 62.0021/06-2019   0.25    Handle
AKSO9F58 American call 58.0021/06-2019   0.25    Handle
AKSO9G31 American call 31.0019/07-2019 5.706.70    Handle
AKSO9G32 American call 32.0019/07-2019 5.006.00    Handle
AKSO9G33 American call 33.0019/07-2019         Handle
AKSO9G34 American call 34.0019/07-2019 3.554.30    Handle
AKSO9G35 American call 35.0019/07-2019 2.953.70    Handle
AKSO9G36 American call 36.0019/07-2019 2.403.15    Handle
AKSO9G37 American call 37.0019/07-2019 1.952.45    Handle
AKSO9G38 American call 38.0019/07-2019 1.502.00    Handle
AKSO9G39 American call 39.0019/07-2019 1.151.65    Handle
AKSO9G43 American call 43.0019/07-2019 0.400.650.55200 Handle
AKSO9G44 American call 44.0019/07-2019 0.250.500.45250 Handle
AKSO9G45 American call 45.0019/07-2019 0.150.400.35200 Handle
AKSO9G50 American call 50.0019/07-2019 0.010.25    Handle
AKSO9G49 American call 49.0019/07-2019 0.010.25    Handle
AKSO9G48 American call 48.0019/07-2019 0.010.25    Handle
AKSO9G47 American call 47.0019/07-2019 0.050.30    Handle
AKSO9G46 American call 46.0019/07-2019 0.100.350.25150 Handle
AKSO9G40 American call 40.0019/07-2019 0.851.35    Handle
AKSO9G41 American call 41.0019/07-2019 0.601.10    Handle
AKSO9G42 American call 42.0019/07-2019 0.501.000.65350 Handle
AKSO9H31 American call 31.0016/08-2019 6.107.10    Handle
AKSO9H32 American call 32.0016/08-2019 5.206.20    Handle
AKSO9H33 American call 33.0016/08-2019 4.705.40    Handle
AKSO9H34 American call 34.0016/08-2019 3.954.70    Handle
AKSO9H36 American call 36.0016/08-2019 2.803.55    Handle
AKSO9H37 American call 37.0016/08-2019 2.303.05    Handle
AKSO9H38 American call 38.0016/08-2019 1.902.40    Handle
AKSO9H39 American call 39.0016/08-2019 1.552.05    Handle
AKSO9H45 American call 45.0016/08-2019 0.350.60    Handle
AKSO9H44 American call 44.0016/08-2019 0.450.70    Handle
AKSO9H43 American call 43.0016/08-2019 0.501.00    Handle
AKSO9H42 American call 42.0016/08-2019 0.701.20    Handle
AKSO9H41 American call 41.0016/08-2019 0.901.40    Handle
AKSO9H40 American call 40.0016/08-2019 1.201.70    Handle
AKSO9H35 American call 35.0016/08-2019 3.354.10    Handle
AKSO9I32 American call 32.0020/09-2019 5.606.60    Handle
AKSO9I52 American call 52.0020/09-2019 0.050.30    Handle
AKSO9I48 American call 48.0020/09-2019 0.250.50    Handle
AKSO9I36 American call 36.0020/09-2019 3.254.00    Handle
AKSO9I44 American call 44.0020/09-2019 0.651.15    Handle
AKSO9I40 American call 40.0020/09-2019 1.602.10    Handle
AKSO9I28 American call 28.0020/09-2019 8.759.75    Handle
AKSO9I30 American call 30.0020/09-2019 7.008.00    Handle
AKSO9I34 American call 34.0020/09-2019         Handle
AKSO9I38 American call 38.0020/09-2019 2.303.05    Handle
AKSO9I70 American call 70.0020/09-2019         Handle
AKSO9I42 American call 42.0020/09-2019 1.051.55    Handle
AKSO9I46 American call 46.0020/09-2019 0.450.70    Handle
AKSO9I50 American call 50.0020/09-2019 0.150.40    Handle
AKSO9I54 American call 54.0020/09-2019 0.010.25    Handle
AKSO9I66 American call 66.0020/09-2019   0.25    Handle
AKSO9I62 American call 62.0020/09-2019   0.25    Handle
AKSO9I58 American call 58.0020/09-2019 0.010.25    Handle
AKSO9L26 American call 26.0020/12-2019         Handle
AKSO9L58 American call 58.0020/12-2019         Handle
AKSO9L28 American call 28.0020/12-2019         Handle
AKSO9L30 American call 30.0020/12-2019         Handle
AKSO9L34 American call 34.0020/12-2019         Handle
AKSO9L38 American call 38.0020/12-2019         Handle
AKSO9L42 American call 42.0020/12-2019         Handle
AKSO9L54 American call 54.0020/12-2019         Handle
AKSO9L50 American call 50.0020/12-2019         Handle
AKSO9L46 American call 46.0020/12-2019         Handle
AKSO0C26 American call 26.0020/03-2020         Handle
AKSO0C58 American call 58.0020/03-2020         Handle
AKSO0C54 American call 54.0020/03-2020         Handle
AKSO0C30 American call 30.0020/03-2020         Handle
AKSO0C34 American call 34.0020/03-2020         Handle
AKSO0C38 American call 38.0020/03-2020         Handle
AKSO0C50 American call 50.0020/03-2020         Handle
AKSO0C46 American call 46.0020/03-2020         Handle
AKSO0C42 American call 42.0020/03-2020         Handle
AKSO0C28 American call 28.0020/03-2020         Handle
American put
AKSO9R31 American put 31.0021/06-2019 0.100.35    Handle
AKSO9R33 American put 33.0021/06-2019 0.350.60    Handle
AKSO9R51 American put 51.0021/06-2019 13.5015.50    Handle
AKSO9R49 American put 49.0021/06-2019 11.5013.50    Handle
AKSO9R47 American put 47.0021/06-2019 10.0012.00    Handle
AKSO9R35 American put 35.0021/06-2019 0.701.20    Handle
AKSO9R37 American put 37.0021/06-2019 1.552.05    Handle
AKSO9R39 American put 39.0021/06-2019 2.703.45    Handle
AKSO9R45 American put 45.0021/06-2019 8.009.00    Handle
AKSO9R43 American put 43.0021/06-2019 6.107.10    Handle
AKSO9R41 American put 41.0021/06-2019 4.405.10    Handle
AKSO9R52 American put 52.0021/06-2019 14.5016.50    Handle
AKSO9R32 American put 32.0021/06-2019 0.200.45    Handle
AKSO9R40 American put 40.0021/06-2019 3.454.20    Handle
AKSO9R48 American put 48.0021/06-2019 10.5012.50    Handle
AKSO9R44 American put 44.0021/06-2019 7.008.00    Handle
AKSO9R36 American put 36.0021/06-2019 1.051.55    Handle
AKSO9R30 American put 30.0021/06-2019 0.010.25    Handle
AKSO9R34 American put 34.0021/06-2019 0.501.00    Handle
AKSO9R38 American put 38.0021/06-2019 2.002.75    Handle
AKSO9R42 American put 42.0021/06-2019 5.106.10    Handle
AKSO9R46 American put 46.0021/06-2019 9.0010.00    Handle
AKSO9R50 American put 50.0021/06-2019 12.5014.50    Handle
AKSO9R54 American put 54.0021/06-2019 16.5018.50    Handle
AKSO9R70 American put 70.0021/06-2019         Handle
AKSO9R66 American put 66.0021/06-2019 27.7530.75    Handle
AKSO9R62 American put 62.0021/06-2019 23.7526.75    Handle
AKSO9R58 American put 58.0021/06-2019 20.2523.25    Handle
AKSO9S31 American put 31.0019/07-2019 0.501.00    Handle
AKSO9S32 American put 32.0019/07-2019 0.601.10    Handle
AKSO9S33 American put 33.0019/07-2019 0.851.35    Handle
AKSO9S34 American put 34.0019/07-2019 1.151.65    Handle
AKSO9S35 American put 35.0019/07-2019 1.451.95    Handle
AKSO9S36 American put 36.0019/07-2019 1.902.40    Handle
AKSO9S37 American put 37.0019/07-2019 2.253.00    Handle
AKSO9S38 American put 38.0019/07-2019 2.853.60    Handle
AKSO9S39 American put 39.0019/07-2019 3.454.20    Handle
AKSO9S44 American put 44.0019/07-2019 7.308.25    Handle
AKSO9S45 American put 45.0019/07-2019 8.259.25    Handle
AKSO9S50 American put 50.0019/07-2019 12.5014.50    Handle
AKSO9S49 American put 49.0019/07-2019 11.5013.50    Handle
AKSO9S48 American put 48.0019/07-2019 10.5012.50    Handle
AKSO9S47 American put 47.0019/07-2019 10.0012.00    Handle
AKSO9S46 American put 46.0019/07-2019 9.2510.25    Handle
AKSO9S40 American put 40.0019/07-2019         Handle
AKSO9S41 American put 41.0019/07-2019 4.905.60    Handle
AKSO9S42 American put 42.0019/07-2019 5.606.60    Handle
AKSO9S43 American put 43.0019/07-2019 6.407.40    Handle
AKSO9T31 American put 31.0016/08-2019 0.651.15    Handle
AKSO9T32 American put 32.0016/08-2019 0.851.35    Handle
AKSO9T33 American put 33.0016/08-2019 1.151.65    Handle
AKSO9T34 American put 34.0016/08-2019 1.451.95    Handle
AKSO9T37 American put 37.0016/08-2019 2.653.40    Handle
AKSO9T38 American put 38.0016/08-2019 3.153.90    Handle
AKSO9T39 American put 39.0016/08-2019 3.754.50    Handle
AKSO9T45 American put 45.0016/08-2019 8.259.25    Handle
AKSO9T44 American put 44.0016/08-2019 7.508.50    Handle
AKSO9T43 American put 43.0016/08-2019 6.607.60    Handle
AKSO9T42 American put 42.0016/08-2019 5.806.80    Handle
AKSO9T41 American put 41.0016/08-2019 5.106.10    Handle
AKSO9T40 American put 40.0016/08-2019         Handle
AKSO9T35 American put 35.0016/08-2019 1.852.35    Handle
AKSO9T36 American put 36.0016/08-2019 2.152.90    Handle
AKSO9U32 American put 32.0020/09-2019 1.201.70    Handle
AKSO9U52 American put 52.0020/09-2019 14.5016.50    Handle
AKSO9U48 American put 48.0020/09-2019 10.7512.75    Handle
AKSO9U36 American put 36.0020/09-2019 2.553.30    Handle
AKSO9U44 American put 44.0020/09-2019 7.808.75    Handle
AKSO9U40 American put 40.0020/09-2019 4.805.50    Handle
AKSO9U28 American put 28.0020/09-2019 0.501.00    Handle
AKSO9U30 American put 30.0020/09-2019 0.751.25    Handle
AKSO9U34 American put 34.0020/09-2019 1.852.35    Handle
AKSO9U38 American put 38.0020/09-2019 3.554.30    Handle
AKSO9U70 American put 70.0020/09-2019         Handle
AKSO9U42 American put 42.0020/09-2019 6.107.10    Handle
AKSO9U46 American put 46.0020/09-2019 9.5010.50    Handle
AKSO9U50 American put 50.0020/09-2019 12.7514.75    Handle
AKSO9U54 American put 54.0020/09-2019 16.5018.50    Handle
AKSO9U66 American put 66.0020/09-2019 27.7530.75    Handle
AKSO9U62 American put 62.0020/09-2019 23.7526.75    Handle
AKSO9U58 American put 58.0020/09-2019 20.2523.25    Handle
AKSO9X26 American put 26.0020/12-2019         Handle
AKSO9X58 American put 58.0020/12-2019         Handle
AKSO9X28 American put 28.0020/12-2019         Handle
AKSO9X30 American put 30.0020/12-2019         Handle
AKSO9X34 American put 34.0020/12-2019         Handle
AKSO9X38 American put 38.0020/12-2019         Handle
AKSO9X42 American put 42.0020/12-2019         Handle
AKSO9X54 American put 54.0020/12-2019         Handle
AKSO9X50 American put 50.0020/12-2019         Handle
AKSO9X46 American put 46.0020/12-2019         Handle
AKSO0O26 American put 26.0020/03-2020         Handle
AKSO0O58 American put 58.0020/03-2020         Handle
AKSO0O54 American put 54.0020/03-2020         Handle
AKSO0O34 American put 34.0020/03-2020         Handle
AKSO0O38 American put 38.0020/03-2020         Handle
AKSO0O50 American put 50.0020/03-2020         Handle
AKSO0O46 American put 46.0020/03-2020         Handle
AKSO0O42 American put 42.0020/03-2020         Handle
AKSO0O28 American put 28.0020/03-2020         Handle
AKSO0O30 American put 30.0020/03-2020         Handle
Exchange traded notes
BULL-AKSO-DNM Exchange traded notes   26/03-2042 2.382.41    Handle
BEAR-AKSO-DNM Exchange traded notes   26/03-2042 156.35157.20    Handle
Futures
AKSO9R Futures   21/06-2019          
AKSFUT9R Futures   21/06-2019          
AKSO9S Futures   19/07-2019         Handle
AKSFUT9S Futures   19/07-2019         Handle
AKSO9T Futures   16/08-2019         Handle
AKSFUT9T Futures   16/08-2019         Handle
AKSO9U Futures   20/09-2019          
AKSFUT9U Futures   20/09-2019          
AKSO9X Futures   20/12-2019          
AKSFUT9X Futures   20/12-2019          
AKSO0O Futures   20/03-2020          
AKSFUT0O Futures   20/03-2020