Forsinkede kurser. Sist oppdatert: lørdag 15. desember  
Kurs i underliggende papir AKSO (Aker Solutions)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
42.46-0.60 -1.39% 42.42 42.47 42.7743.4042.0743.06774 08832 939 9192 250
Kurs i underliggende papir AKSO (Aker Solutions)
Siste Endring Endr% Kjøper Selger Åpning
42.46-0.60 -1.39% 42.42 42.47 42.77
Høy Lav Forrige Volum Verdi Handler
43.4042.0743.06774 08832 939 9192 250
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
AKSO8L39 American call 39.0021/12-2018 3.254.00    Handle
AKSO8L40 American call 40.0021/12-2018 2.353.10    Handle
AKSO8L41 American call 41.0021/12-2018 1.702.20    Handle
AKSO8L43 American call 43.0021/12-2018 0.501.00    Handle
AKSO8L44 American call 44.0021/12-2018 0.250.50    Handle
AKSO8L45 American call 45.0021/12-2018 0.050.30    Handle
AKSO8L47 American call 47.0021/12-2018 0.010.25    Handle
AKSO8L49 American call 49.0021/12-2018         Handle
AKSO8L63 American call 63.0021/12-2018         Handle
AKSO8L61 American call 61.0021/12-2018         Handle
AKSO8L51 American call 51.0021/12-2018         Handle
AKSO8L53 American call 53.0021/12-2018         Handle
AKSO8L59 American call 59.0021/12-2018         Handle
AKSO8L57 American call 57.0021/12-2018         Handle
AKSO8L55 American call 55.0021/12-2018         Handle
AKSO8L64 American call 64.0021/12-2018         Handle
AKSO8L48 American call 48.0021/12-2018         Handle
AKSO8L56 American call 56.0021/12-2018         Handle
AKSO8L60 American call 60.0021/12-2018         Handle
AKSO8L52 American call 52.0021/12-2018         Handle
AKSO8L70 American call 70.0021/12-2018         Handle
AKSO8L66 American call 66.0021/12-2018         Handle
AKSO8L62 American call 62.0021/12-2018         Handle
AKSO8L58 American call 58.0021/12-2018         Handle
AKSO8L54 American call 54.0021/12-2018         Handle
AKSO8L50 American call 50.0021/12-2018         Handle
AKSO8L46 American call 46.0021/12-2018 0.010.25    Handle
AKSO8L42 American call 42.0021/12-2018 1.001.50    Handle
AKSO8L38 American call 38.0021/12-2018         Handle
AKSO8L34 American call 34.0021/12-2018 8.009.00    Handle
AKSO8L30 American call 30.0021/12-2018 11.5013.50    Handle
AKSO9A38 American call 38.0018/01-2019         Handle
AKSO9A39 American call 39.0018/01-2019 3.954.70    Handle
AKSO9A40 American call 40.0018/01-2019 3.254.00    Handle
AKSO9A41 American call 41.0018/01-2019 2.503.25    Handle
AKSO9A42 American call 42.0018/01-2019 2.002.75    Handle
AKSO9A43 American call 43.0018/01-2019 1.502.00    Handle
AKSO9A44 American call 44.0018/01-2019 1.051.55    Handle
AKSO9A46 American call 46.0018/01-2019 0.501.00    Handle
AKSO9A45 American call 45.0018/01-2019 0.701.20    Handle
AKSO9A47 American call 47.0018/01-2019 0.300.550.6050 Handle
AKSO9A48 American call 48.0018/01-2019 0.150.40    Handle
AKSO9A49 American call 49.0018/01-2019 0.050.30    Handle
AKSO9A61 American call 61.0018/01-2019         Handle
AKSO9A58 American call 58.0018/01-2019         Handle
AKSO9A57 American call 57.0018/01-2019         Handle
AKSO9A56 American call 56.0018/01-2019         Handle
AKSO9A55 American call 55.0018/01-2019         Handle
AKSO9A50 American call 50.0018/01-2019 0.010.25    Handle
AKSO9A51 American call 51.0018/01-2019 0.010.25    Handle
AKSO9A52 American call 52.0018/01-2019 0.010.25    Handle
AKSO9A53 American call 53.0018/01-2019         Handle
AKSO9A54 American call 54.0018/01-2019         Handle
AKSO9A60 American call 60.0018/01-2019         Handle
AKSO9A59 American call 59.0018/01-2019         Handle
AKSO9B38 American call 38.0015/02-2019 5.206.20    Handle
AKSO9B39 American call 39.0015/02-2019 4.705.40    Handle
AKSO9B40 American call 40.0015/02-2019 4.104.80    Handle
AKSO9B41 American call 41.0015/02-2019 3.354.10    Handle
AKSO9B42 American call 42.0015/02-2019 2.753.50    Handle
AKSO9B43 American call 43.0015/02-2019 2.303.05    Handle
AKSO9B44 American call 44.0015/02-2019 1.952.45    Handle
AKSO9B45 American call 45.0015/02-2019 1.552.05    Handle
AKSO9B46 American call 46.0015/02-2019 1.201.70    Handle
AKSO9B47 American call 47.0015/02-2019 0.901.40    Handle
AKSO9B48 American call 48.0015/02-2019 0.651.15    Handle
AKSO9B49 American call 49.0015/02-2019 0.501.00    Handle
AKSO9B50 American call 50.0015/02-2019 0.400.65    Handle
AKSO9B51 American call 51.0015/02-2019 0.250.50    Handle
AKSO9B56 American call 56.0015/02-2019 0.010.25    Handle
AKSO9B55 American call 55.0015/02-2019 0.010.25    Handle
AKSO9B54 American call 54.0015/02-2019 0.010.25    Handle
AKSO9B53 American call 53.0015/02-2019 0.050.30    Handle
AKSO9B52 American call 52.0015/02-2019 0.150.40    Handle
AKSO9C36 American call 36.0015/03-2019 7.308.25    Handle
AKSO9C40 American call 40.0015/03-2019 4.505.20    Handle
AKSO9C44 American call 44.0015/03-2019 2.353.10    Handle
AKSO9C64 American call 64.0015/03-2019         Handle
AKSO9C56 American call 56.0015/03-2019 0.050.30    Handle
AKSO9C48 American call 48.0015/03-2019 1.001.50    Handle
AKSO9C52 American call 52.0015/03-2019 0.350.60    Handle
AKSO9C60 American call 60.0015/03-2019 0.010.25    Handle
AKSO9C70 American call 70.0015/03-2019         Handle
AKSO9C66 American call 66.0015/03-2019         Handle
AKSO9C62 American call 62.0015/03-2019         Handle
AKSO9C58 American call 58.0015/03-2019 0.010.25    Handle
AKSO9C54 American call 54.0015/03-2019 0.150.40    Handle
AKSO9C50 American call 50.0015/03-2019 0.551.05    Handle
AKSO9C46 American call 46.0015/03-2019 1.602.10    Handle
AKSO9C42 American call 42.0015/03-2019 3.354.10    Handle
AKSO9C38 American call 38.0015/03-2019 5.706.70    Handle
AKSO9C34 American call 34.0015/03-2019 9.0010.00    Handle
AKSO9C30 American call 30.0015/03-2019 12.0014.00    Handle
AKSO9F30 American call 30.0021/06-2019 12.5014.50    Handle
AKSO9F34 American call 34.0021/06-2019 9.5010.50    Handle
AKSO9F38 American call 38.0021/06-2019 6.707.70    Handle
AKSO9F42 American call 42.0021/06-2019         Handle
AKSO9F46 American call 46.0021/06-2019 2.803.55    Handle
AKSO9F50 American call 50.0021/06-2019 1.602.10    Handle
AKSO9F54 American call 54.0021/06-2019 0.801.30    Handle
AKSO9F70 American call 70.0021/06-2019 0.010.25    Handle
AKSO9F66 American call 66.0021/06-2019 0.010.25    Handle
AKSO9F62 American call 62.0021/06-2019 0.150.40    Handle
AKSO9F58 American call 58.0021/06-2019 0.450.70    Handle
AKSO9I30 American call 30.0020/09-2019 13.0015.00    Handle
AKSO9I34 American call 34.0020/09-2019 10.0011.75    Handle
AKSO9I38 American call 38.0020/09-2019 7.808.75    Handle
AKSO9I70 American call 70.0020/09-2019 0.150.40    Handle
AKSO9I42 American call 42.0020/09-2019 5.406.40    Handle
AKSO9I46 American call 46.0020/09-2019 3.854.60    Handle
AKSO9I50 American call 50.0020/09-2019 2.453.20    Handle
AKSO9I54 American call 54.0020/09-2019 1.602.10    Handle
AKSO9I66 American call 66.0020/09-2019 0.300.55    Handle
AKSO9I62 American call 62.0020/09-2019 0.501.00    Handle
AKSO9I58 American call 58.0020/09-2019 0.901.40    Handle
American put
AKSO8X39 American put 39.0021/12-2018 0.010.25    Handle
AKSO8X40 American put 40.0021/12-2018 0.150.40    Handle
AKSO8X41 American put 41.0021/12-2018 0.300.55    Handle
AKSO8X43 American put 43.0021/12-2018 1.001.50    Handle
AKSO8X44 American put 44.0021/12-2018 1.652.15    Handle
AKSO8X45 American put 45.0021/12-2018 2.353.10    Handle
AKSO8X47 American put 47.0021/12-2018         Handle
AKSO8X49 American put 49.0021/12-2018 6.107.10    Handle
AKSO8X63 American put 63.0021/12-2018 19.5021.50    Handle
AKSO8X61 American put 61.0021/12-2018 17.5019.50    Handle
AKSO8X51 American put 51.0021/12-2018 8.009.00    Handle
AKSO8X53 American put 53.0021/12-2018 10.0012.00    Handle
AKSO8X59 American put 59.0021/12-2018 15.5017.50    Handle
AKSO8X57 American put 57.0021/12-2018 13.5015.50    Handle
AKSO8X55 American put 55.0021/12-2018 11.5013.50    Handle
AKSO8X64 American put 64.0021/12-2018 20.2523.25    Handle
AKSO8X48 American put 48.0021/12-2018 5.106.10    Handle
AKSO8X60 American put 60.0021/12-2018 16.5018.50    Handle
AKSO8X52 American put 52.0021/12-2018 9.0010.00    Handle
AKSO8X56 American put 56.0021/12-2018 12.5014.50    Handle
AKSO8X70 American put 70.0021/12-2018 26.0029.00    Handle
AKSO8X66 American put 66.0021/12-2018 22.2525.25    Handle
AKSO8X62 American put 62.0021/12-2018 18.5020.50    Handle
AKSO8X58 American put 58.0021/12-2018 14.5016.50    Handle
AKSO8X54 American put 54.0021/12-2018 10.5012.50    Handle
AKSO8X50 American put 50.0021/12-2018 7.008.00    Handle
AKSO8X46 American put 46.0021/12-2018 3.254.00    Handle
AKSO8X42 American put 42.0021/12-2018 0.501.00    Handle
AKSO8X38 American put 38.0021/12-2018 0.010.25    Handle
AKSO8X34 American put 34.0021/12-2018         Handle
AKSO8X30 American put 30.0021/12-2018         Handle
AKSO9M38 American put 38.0018/01-2019 0.501.00    Handle
AKSO9M39 American put 39.0018/01-2019 0.601.10    Handle
AKSO9M40 American put 40.0018/01-2019 0.851.35    Handle
AKSO9M41 American put 41.0018/01-2019 1.151.65    Handle
AKSO9M42 American put 42.0018/01-2019 1.502.00    Handle
AKSO9M43 American put 43.0018/01-2019 2.002.75    Handle
AKSO9M44 American put 44.0018/01-2019 2.403.15    Handle
AKSO9M45 American put 45.0018/01-2019 3.053.80    Handle
AKSO9M46 American put 46.0018/01-2019 3.754.50    Handle
AKSO9M47 American put 47.0018/01-2019 4.605.30    Handle
AKSO9M48 American put 48.0018/01-2019 5.306.20    Handle
AKSO9M49 American put 49.0018/01-2019 6.207.20    Handle
AKSO9M61 American put 61.0018/01-2019 17.5019.50    Handle
AKSO9M57 American put 57.0018/01-2019 13.5015.50    Handle
AKSO9M56 American put 56.0018/01-2019 12.5014.50    Handle
AKSO9M55 American put 55.0018/01-2019 11.5013.50    Handle
AKSO9M50 American put 50.0018/01-2019 7.008.00    Handle
AKSO9M51 American put 51.0018/01-2019 8.009.00    Handle
AKSO9M52 American put 52.0018/01-2019 9.0010.00    Handle
AKSO9M53 American put 53.0018/01-2019 10.0012.00    Handle
AKSO9M54 American put 54.0018/01-2019 10.5012.50    Handle
AKSO9M60 American put 60.0018/01-2019 16.5018.50    Handle
AKSO9M59 American put 59.0018/01-2019 15.5017.50    Handle
AKSO9M58 American put 58.0018/01-2019 14.5016.50    Handle
AKSO9N38 American put 38.0015/02-2019 1.001.50    Handle
AKSO9N39 American put 39.0015/02-2019 1.301.80    Handle
AKSO9N40 American put 40.0015/02-2019 1.652.15    Handle
AKSO9N41 American put 41.0015/02-2019 1.952.45    Handle
AKSO9N42 American put 42.0015/02-2019 2.253.00    Handle
AKSO9N43 American put 43.0015/02-2019 2.703.45    Handle
AKSO9N44 American put 44.0015/02-2019 3.254.00    Handle
AKSO9N45 American put 45.0015/02-2019 3.854.60    Handle
AKSO9N46 American put 46.0015/02-2019         Handle
AKSO9N47 American put 47.0015/02-2019 5.106.10    Handle
AKSO9N48 American put 48.0015/02-2019 5.806.80    Handle
AKSO9N49 American put 49.0015/02-2019 6.607.60    Handle
AKSO9N50 American put 50.0015/02-2019 7.508.50    Handle
AKSO9N51 American put 51.0015/02-2019 8.259.25    Handle
AKSO9N56 American put 56.0015/02-2019 12.5014.50    Handle
AKSO9N55 American put 55.0015/02-2019 11.5013.50    Handle
AKSO9N54 American put 54.0015/02-2019 10.5012.50    Handle
AKSO9N53 American put 53.0015/02-2019 10.0012.00    Handle
AKSO9N52 American put 52.0015/02-2019 9.2510.25    Handle
AKSO9O36 American put 36.0015/03-2019 0.901.40    Handle
AKSO9O40 American put 40.0015/03-2019 2.002.75    Handle
AKSO9O44 American put 44.0015/03-2019 3.754.50    Handle
AKSO9O64 American put 64.0015/03-2019 20.0023.00    Handle
AKSO9O48 American put 48.0015/03-2019 6.207.20    Handle
AKSO9O52 American put 52.0015/03-2019 9.5010.50    Handle
AKSO9O60 American put 60.0015/03-2019 16.5018.50    Handle
AKSO9O56 American put 56.0015/03-2019 12.5014.50    Handle
AKSO9O70 American put 70.0015/03-2019 26.2529.25    Handle
AKSO9O66 American put 66.0015/03-2019 22.0025.00    Handle
AKSO9O62 American put 62.0015/03-2019 18.5020.50    Handle
AKSO9O58 American put 58.0015/03-2019 14.5016.50    Handle
AKSO9O54 American put 54.0015/03-2019 10.7512.75    Handle
AKSO9O50 American put 50.0015/03-2019 7.808.75    Handle
AKSO9O46 American put 46.0015/03-2019 4.905.60    Handle
AKSO9O42 American put 42.0015/03-2019 2.703.45    Handle
AKSO9O38 American put 38.0015/03-2019 1.401.90    Handle
AKSO9O34 American put 34.0015/03-2019 0.551.05    Handle
AKSO9O30 American put 30.0015/03-2019 0.250.50    Handle
AKSO9R30 American put 30.0021/06-2019 0.601.10    Handle
AKSO9R34 American put 34.0021/06-2019 1.351.85    Handle
AKSO9R38 American put 38.0021/06-2019 2.353.10    Handle
AKSO9R42 American put 42.0021/06-2019 3.954.70    Handle
AKSO9R46 American put 46.0021/06-2019 6.107.10    Handle
AKSO9R50 American put 50.0021/06-2019 8.759.75    Handle
AKSO9R54 American put 54.0021/06-2019 11.7513.25    Handle
AKSO9R70 American put 70.0021/06-2019 26.2529.25    Handle
AKSO9R66 American put 66.0021/06-2019 22.0025.00    Handle
AKSO9R62 American put 62.0021/06-2019 18.7520.75    Handle
AKSO9R58 American put 58.0021/06-2019 15.0017.00    Handle
AKSO9U30 American put 30.0020/09-2019 1.101.60    Handle
AKSO9U34 American put 34.0020/09-2019 2.002.75    Handle
AKSO9U38 American put 38.0020/09-2019 3.153.90    Handle
AKSO9U70 American put 70.0020/09-2019 26.2529.25    Handle
AKSO9U42 American put 42.0020/09-2019         Handle
AKSO9U46 American put 46.0020/09-2019 7.008.00    Handle
AKSO9U50 American put 50.0020/09-2019 9.5010.50    Handle
AKSO9U54 American put 54.0020/09-2019 12.2514.00    Handle
AKSO9U66 American put 66.0020/09-2019 22.5025.50    Handle
AKSO9U62 American put 62.0020/09-2019 19.0021.00    Handle
AKSO9U58 American put 58.0020/09-2019 15.5017.25    Handle
Exchange traded notes
BULL-AKSO-DNM Exchange traded notes   26/03-2042 3.423.44    Handle
BEAR-AKSO-DNM Exchange traded notes   26/03-2042 132.05132.60    Handle
Futures
AKSO8X Futures   21/12-2018         Handle
AKSFUT8X Futures   21/12-2018         Handle
AKSO9M Futures   18/01-2019         Handle
AKSFUT9M Futures   18/01-2019         Handle
AKSO9N Futures   15/02-2019         Handle
AKSFUT9N Futures   15/02-2019         Handle
AKSO9O Futures   15/03-2019         Handle
AKSFUT9O Futures   15/03-2019         Handle
AKSO9R Futures   21/06-2019         Handle
AKSFUT9R Futures   21/06-2019         Handle
AKSO9U Futures   20/09-2019         Handle
AKSFUT9U Futures   20/09-2019         Handle