Forsinkede kurser. Sist oppdatert: mandag 19. november  
Kurs i underliggende papir AMD (Advanced Micro Devices, Inc.)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
20.66-0.83 -3.86% 20.65 20.68 19.8720.9719.7221.49106 509 7732 172 740 785249 226
Kurs i underliggende papir AMD (Advanced Micro Devices, Inc.)
Siste Endring Endr% Kjøper Selger Åpning
20.66-0.83 -3.86% 20.65 20.68 19.87
Høy Lav Forrige Volum Verdi Handler
20.9719.7221.49106 509 7732 172 740 785249 226
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-AMD-X4-V2 Exchange traded notes     0.560.560.54  Handle
BEAR-AMD-X4-V Exchange traded notes     0.010.02     
BEAR-AMD-X4-VON2 Exchange traded notes     5.905.925.9320 500 Handle
BEAR-AMD-X4-VON Exchange traded notes     0.060.06    Handle
Warrants
TURBOLAMDAVA7 Warrants   31/12-3999 3.063.09    Handle
MINILAMDAVA12 Warrants 15.8431/12-3999 4.264.294.261 800 Handle
TURBOSAMDAVA9 Warrants   31/12-3999 8.808.83    Handle
BEARAMDX5AVA2 Warrants   31/12-3999 89.6690.15    Handle
TURBOSAMDAVA8 Warrants   31/12-3999 13.8913.92    Handle
TURBOSAMDAVA7 Warrants   31/12-3999 12.6312.66    Handle
MINILAMDAVA07 Warrants 13.2931/12-3999 6.366.39    Handle
TURBOLAMDAVA2 Warrants   31/12-3999 6.366.39    Handle
TURBOLAMDAVA1 Warrants   31/12-3999 7.037.06    Handle
MINILAMDAVA06 Warrants 11.8831/12-3999 7.607.63    Handle
MINILAMDAVA05 Warrants 10.1031/12-3999 9.229.25    Handle
BULLAMDX5AVA2 Warrants   31/12-3999 8.748.798.8140 891 Handle
MINILAMDAVA04 Warrants 8.4931/12-3999 10.6710.70    Handle
MINILAMDAVA01 Warrants 7.1531/12-3999 11.8811.91    Handle
BEARAMDX5AVA1 Warrants   31/12-3999 0.00      Handle
BULLAMDX5AVA1 Warrants   31/12-3999 0.070.070.071 172 456 Handle