| Derivater | ||||||||
|---|---|---|---|---|---|---|---|---|
| Ticker | Type | Innløsningskurs | Bortfall | Kjøper | Selger | Siste | Volum | |
| American put | ||||||||
| BAKKA8W580 | American put | 580.00 | 16/11-2018 | 84.25 | 87.25 | Handle | ||
| BAKKA8W570 | American put | 570.00 | 16/11-2018 | 74.50 | 77.50 | Handle | ||
| BAKKA8W560 | American put | 560.00 | 16/11-2018 | 64.75 | 67.75 | Handle | ||
| BAKKA8W550 | American put | 550.00 | 16/11-2018 | 55.50 | 58.50 | Handle | ||
| BAKKA8W540 | American put | 540.00 | 16/11-2018 | 46.50 | 49.50 | Handle | ||
| BAKKA8W420 | American put | 420.00 | 16/11-2018 | 1.20 | 1.80 | Handle | ||
| BAKKA8W430 | American put | 430.00 | 16/11-2018 | 1.65 | 2.25 | Handle | ||
| BAKKA8W440 | American put | 440.00 | 16/11-2018 | 2.00 | 3.25 | Handle | ||
| BAKKA8W450 | American put | 450.00 | 16/11-2018 | 3.20 | 4.00 | Handle | ||
| BAKKA8W460 | American put | 460.00 | 16/11-2018 | 4.50 | 5.50 | Handle | ||
| BAKKA8W470 | American put | 470.00 | 16/11-2018 | 6.30 | 7.50 | Handle | ||
| BAKKA8W530 | American put | 530.00 | 16/11-2018 | 37.75 | 40.75 | Handle | ||
| BAKKA8W520 | American put | 520.00 | 16/11-2018 | 30.00 | 33.00 | Handle | ||
| BAKKA8W510 | American put | 510.00 | 16/11-2018 | 22.75 | 25.25 | Handle | ||
| BAKKA8W500 | American put | 500.00 | 16/11-2018 | 17.00 | 19.00 | Handle | ||
| BAKKA8W490 | American put | 490.00 | 16/11-2018 | 12.25 | 14.00 | Handle | ||
| BAKKA8W480 | American put | 480.00 | 16/11-2018 | 9.00 | 10.25 | Handle | ||
| BAKKA8X450 | American put | 450.00 | 21/12-2018 | 6.20 | 7.30 | Handle | ||
| BAKKA8X570 | American put | 570.00 | 21/12-2018 | 75.50 | 78.50 | Handle | ||
| BAKKA8X530 | American put | 530.00 | 21/12-2018 | 41.00 | 43.75 | Handle | ||
| BAKKA8X510 | American put | 510.00 | 21/12-2018 | 27.25 | 29.75 | Handle | ||
| BAKKA8X470 | American put | 470.00 | 21/12-2018 | 10.25 | 12.00 | Handle | ||
| BAKKA8X490 | American put | 490.00 | 21/12-2018 | 17.00 | 19.00 | Handle | ||
| BAKKA8X550 | American put | 550.00 | 21/12-2018 | 57.25 | 60.25 | Handle | ||
| BAKKA8X580 | American put | 580.00 | 21/12-2018 | 85.00 | 88.00 | Handle | ||
| BAKKA8X540 | American put | 540.00 | 21/12-2018 | 49.00 | 52.00 | Handle | ||
| BAKKA8X390 | American put | 390.00 | 21/12-2018 | 1.40 | 2.00 | Handle | ||
| BAKKA8X420 | American put | 420.00 | 21/12-2018 | 2.60 | 3.85 | Handle | ||
| BAKKA8X460 | American put | 460.00 | 21/12-2018 | 8.00 | 9.25 | Handle | ||
| BAKKA8X500 | American put | 500.00 | 21/12-2018 | 21.75 | 23.75 | Handle | ||
| BAKKA8X600 | American put | 600.00 | 21/12-2018 | 104.25 | 107.25 | Handle | ||
| BAKKA8X560 | American put | 560.00 | 21/12-2018 | 66.25 | 69.25 | Handle | ||
| BAKKA8X520 | American put | 520.00 | 21/12-2018 | 33.75 | 36.25 | Handle | ||
| BAKKA8X480 | American put | 480.00 | 21/12-2018 | 13.25 | 15.00 | Handle | ||
| BAKKA8X440 | American put | 440.00 | 21/12-2018 | 4.70 | 5.80 | Handle | ||
| BAKKA8X400 | American put | 400.00 | 21/12-2018 | 1.85 | 2.45 | Handle | ||
| BAKKA8X380 | American put | 380.00 | 21/12-2018 | 1.10 | 1.70 | Handle | ||
| BAKKA8X360 | American put | 360.00 | 21/12-2018 | 0.70 | 1.30 | Handle | ||
| BAKKA8X340 | American put | 340.00 | 21/12-2018 | 0.35 | 0.95 | Handle | ||
| BAKKA8X320 | American put | 320.00 | 21/12-2018 | 0.15 | 0.75 | Handle | ||
| BAKKA8X300 | American put | 300.00 | 21/12-2018 | 0.01 | 0.60 | Handle | ||
| BAKKA8X280 | American put | 280.00 | 21/12-2018 | 0.01 | 0.60 | Handle | ||
| BAKKA8X260 | American put | 260.00 | 21/12-2018 | 0.01 | 0.60 | Handle | ||
| BAKKA8X240 | American put | 240.00 | 21/12-2018 | 0.01 | 0.60 | Handle | ||
| BAKKA9M440 | American put | 440.00 | 18/01-2019 | Handle | ||||
| BAKKA9M450 | American put | 450.00 | 18/01-2019 | Handle | ||||
| BAKKA9M460 | American put | 460.00 | 18/01-2019 | Handle | ||||
| BAKKA9M470 | American put | 470.00 | 18/01-2019 | Handle | ||||
| BAKKA9M480 | American put | 480.00 | 18/01-2019 | Handle | ||||
| BAKKA9M490 | American put | 490.00 | 18/01-2019 | Handle | ||||
| BAKKA9M500 | American put | 500.00 | 18/01-2019 | Handle | ||||
| BAKKA9M510 | American put | 510.00 | 18/01-2019 | Handle | ||||
| BAKKA9M560 | American put | 560.00 | 18/01-2019 | Handle | ||||
| BAKKA9M550 | American put | 550.00 | 18/01-2019 | Handle | ||||
| BAKKA9M540 | American put | 540.00 | 18/01-2019 | Handle | ||||
| BAKKA9M530 | American put | 530.00 | 18/01-2019 | Handle | ||||
| BAKKA9M520 | American put | 520.00 | 18/01-2019 | Handle | ||||
| BAKKA9O580 | American put | 580.00 | 15/03-2019 | 88.25 | 91.25 | Handle | ||
| BAKKA9O460 | American put | 460.00 | 15/03-2019 | 15.50 | 17.25 | Handle | ||
| BAKKA9O500 | American put | 500.00 | 15/03-2019 | 30.75 | 33.00 | Handle | ||
| BAKKA9O540 | American put | 540.00 | 15/03-2019 | 55.75 | 58.50 | Handle | ||
| BAKKA9O660 | American put | 660.00 | 15/03-2019 | 164.25 | 167.25 | Handle | ||
| BAKKA9O600 | American put | 600.00 | 15/03-2019 | 106.50 | 109.50 | Handle | ||
| BAKKA9O560 | American put | 560.00 | 15/03-2019 | 71.50 | 74.50 | Handle | ||
| BAKKA9O520 | American put | 520.00 | 15/03-2019 | 42.00 | 44.50 | Handle | ||
| BAKKA9O480 | American put | 480.00 | 15/03-2019 | 22.00 | 24.00 | Handle | ||
| BAKKA9O440 | American put | 440.00 | 15/03-2019 | 10.75 | 12.50 | Handle | ||
| BAKKA9O400 | American put | 400.00 | 15/03-2019 | 5.20 | 6.40 | Handle | ||
| BAKKA9O380 | American put | 380.00 | 15/03-2019 | 3.65 | 4.90 | Handle | ||
| BAKKA9O360 | American put | 360.00 | 15/03-2019 | 2.50 | 3.75 | Handle | ||
| BAKKA9O340 | American put | 340.00 | 15/03-2019 | 2.00 | 3.25 | Handle | ||
| BAKKA9R660 | American put | 660.00 | 21/06-2019 | 176.25 | 179.25 | Handle | ||
| BAKKA9R360 | American put | 360.00 | 21/06-2019 | 5.60 | 6.80 | Handle | ||
| BAKKA9R560 | American put | 560.00 | 21/06-2019 | 86.75 | 89.75 | Handle | ||
| BAKKA9R520 | American put | 520.00 | 21/06-2019 | 57.00 | 60.00 | Handle | ||
| BAKKA9R480 | American put | 480.00 | 21/06-2019 | 34.25 | 36.75 | Handle | ||
| BAKKA9R380 | American put | 380.00 | 21/06-2019 | 7.80 | 9.00 | Handle | ||
| BAKKA9R400 | American put | 400.00 | 21/06-2019 | 10.50 | 12.25 | Handle | ||
| BAKKA9R440 | American put | 440.00 | 21/06-2019 | 19.50 | 21.50 | Handle | ||
| BAKKA9R600 | American put | 600.00 | 21/06-2019 | 120.50 | 123.50 | Handle | ||
| BAKKA9U380 | American put | 380.00 | 20/09-2019 | 10.25 | 12.50 | Handle | ||
| BAKKA9U400 | American put | 400.00 | 20/09-2019 | 14.00 | 16.25 | Handle | ||
| BAKKA9U440 | American put | 440.00 | 20/09-2019 | 24.00 | 26.50 | Handle | ||
| BAKKA9U480 | American put | 480.00 | 20/09-2019 | 39.75 | 42.25 | Handle | ||
| BAKKA9U660 | American put | 660.00 | 20/09-2019 | 177.75 | 180.75 | Handle | ||
| BAKKA9U600 | American put | 600.00 | 20/09-2019 | 123.50 | 126.50 | Handle | ||
| BAKKA9U560 | American put | 560.00 | 20/09-2019 | 91.00 | 94.00 | Handle | ||
| BAKKA9U520 | American put | 520.00 | 20/09-2019 | 62.25 | 65.25 | Handle | ||