| Derivater | ||||||||
|---|---|---|---|---|---|---|---|---|
| Ticker | Type | Innløsningskurs | Bortfall | Kjøper | Selger | Siste | Volum | |
| American put | ||||||||
| BAKKA8X385 | American put | 385.00 | 21/12-2018 | 0.20 | 0.80 | Handle | ||
| BAKKA8X395 | American put | 395.00 | 21/12-2018 | 0.50 | 1.10 | Handle | ||
| BAKKA8X410 | American put | 410.00 | 21/12-2018 | 1.70 | 2.30 | Handle | ||
| BAKKA8X430 | American put | 430.00 | 21/12-2018 | 8.25 | 9.50 | Handle | ||
| BAKKA8X450 | American put | 450.00 | 21/12-2018 | 24.00 | 27.00 | Handle | ||
| BAKKA8X570 | American put | 570.00 | 21/12-2018 | 143.75 | 146.75 | Handle | ||
| BAKKA8X530 | American put | 530.00 | 21/12-2018 | 103.75 | 106.75 | Handle | ||
| BAKKA8X510 | American put | 510.00 | 21/12-2018 | 83.75 | 86.75 | Handle | ||
| BAKKA8X470 | American put | 470.00 | 21/12-2018 | 43.75 | 46.75 | Handle | ||
| BAKKA8X490 | American put | 490.00 | 21/12-2018 | 63.75 | 66.75 | Handle | ||
| BAKKA8X550 | American put | 550.00 | 21/12-2018 | 123.75 | 126.75 | Handle | ||
| BAKKA8X580 | American put | 580.00 | 21/12-2018 | 153.75 | 156.75 | Handle | ||
| BAKKA8X540 | American put | 540.00 | 21/12-2018 | 113.75 | 116.75 | Handle | ||
| BAKKA8X390 | American put | 390.00 | 21/12-2018 | 0.30 | 0.90 | Handle | ||
| BAKKA8X420 | American put | 420.00 | 21/12-2018 | 3.55 | 4.70 | Handle | ||
| BAKKA8X460 | American put | 460.00 | 21/12-2018 | 33.75 | 36.75 | Handle | ||
| BAKKA8X500 | American put | 500.00 | 21/12-2018 | 73.75 | 76.75 | Handle | ||
| BAKKA8X600 | American put | 600.00 | 21/12-2018 | 173.75 | 176.75 | Handle | ||
| BAKKA8X560 | American put | 560.00 | 21/12-2018 | 133.75 | 136.75 | Handle | ||
| BAKKA8X520 | American put | 520.00 | 21/12-2018 | 93.75 | 96.75 | Handle | ||
| BAKKA8X480 | American put | 480.00 | 21/12-2018 | 53.75 | 56.75 | Handle | ||
| BAKKA8X440 | American put | 440.00 | 21/12-2018 | 15.25 | 17.50 | Handle | ||
| BAKKA8X400 | American put | 400.00 | 21/12-2018 | 0.70 | 1.30 | Handle | ||
| BAKKA8X380 | American put | 380.00 | 21/12-2018 | 0.15 | 0.75 | Handle | ||
| BAKKA8X360 | American put | 360.00 | 21/12-2018 | 0.01 | 0.60 | Handle | ||
| BAKKA8X340 | American put | 340.00 | 21/12-2018 | 0.01 | 0.60 | Handle | ||
| BAKKA8X320 | American put | 320.00 | 21/12-2018 | 0.01 | 1.00 | Handle | ||
| BAKKA8X300 | American put | 300.00 | 21/12-2018 | 0.01 | 1.00 | Handle | ||
| BAKKA8X280 | American put | 280.00 | 21/12-2018 | 1.00 | Handle | |||
| BAKKA8X260 | American put | 260.00 | 21/12-2018 | 1.00 | Handle | |||
| BAKKA8X240 | American put | 240.00 | 21/12-2018 | 1.00 | Handle | |||
| BAKKA9M385 | American put | 385.00 | 18/01-2019 | 2.05 | 3.30 | Handle | ||
| BAKKA9M390 | American put | 390.00 | 18/01-2019 | 2.65 | 3.85 | Handle | ||
| BAKKA9M395 | American put | 395.00 | 18/01-2019 | 3.45 | 4.50 | Handle | ||
| BAKKA9M400 | American put | 400.00 | 18/01-2019 | 4.40 | 5.40 | Handle | ||
| BAKKA9M410 | American put | 410.00 | 18/01-2019 | 6.80 | 8.75 | Handle | ||
| BAKKA9M420 | American put | 420.00 | 18/01-2019 | 9.75 | 11.00 | Handle | ||
| BAKKA9M430 | American put | 430.00 | 18/01-2019 | 14.25 | 16.25 | Handle | ||
| BAKKA9M440 | American put | 440.00 | 18/01-2019 | 20.00 | 23.00 | Handle | ||
| BAKKA9M450 | American put | 450.00 | 18/01-2019 | 27.50 | 30.50 | Handle | ||
| BAKKA9M460 | American put | 460.00 | 18/01-2019 | 35.50 | 38.50 | Handle | ||
| BAKKA9M470 | American put | 470.00 | 18/01-2019 | 44.50 | 47.50 | Handle | ||
| BAKKA9M480 | American put | 480.00 | 18/01-2019 | 54.25 | 57.25 | Handle | ||
| BAKKA9M490 | American put | 490.00 | 18/01-2019 | 64.00 | 67.00 | Handle | ||
| BAKKA9M500 | American put | 500.00 | 18/01-2019 | 73.75 | 76.75 | Handle | ||
| BAKKA9M510 | American put | 510.00 | 18/01-2019 | 83.75 | 86.75 | Handle | ||
| BAKKA9M560 | American put | 560.00 | 18/01-2019 | 133.75 | 136.75 | Handle | ||
| BAKKA9M550 | American put | 550.00 | 18/01-2019 | 123.75 | 126.75 | Handle | ||
| BAKKA9M540 | American put | 540.00 | 18/01-2019 | 113.75 | 116.75 | Handle | ||
| BAKKA9M530 | American put | 530.00 | 18/01-2019 | 103.75 | 106.75 | Handle | ||
| BAKKA9M520 | American put | 520.00 | 18/01-2019 | 93.75 | 96.75 | Handle | ||
| BAKKA9N385 | American put | 385.00 | 15/02-2019 | 5.50 | 6.70 | Handle | ||
| BAKKA9N390 | American put | 390.00 | 15/02-2019 | 6.40 | 8.25 | Handle | ||
| BAKKA9N395 | American put | 395.00 | 15/02-2019 | 7.50 | 8.75 | Handle | ||
| BAKKA9N400 | American put | 400.00 | 15/02-2019 | 8.75 | 9.75 | Handle | ||
| BAKKA9N520 | American put | 520.00 | 15/02-2019 | 94.00 | 97.00 | Handle | ||
| BAKKA9N410 | American put | 410.00 | 15/02-2019 | 11.00 | 13.00 | Handle | ||
| BAKKA9N420 | American put | 420.00 | 15/02-2019 | 14.75 | 16.75 | Handle | ||
| BAKKA9N430 | American put | 430.00 | 15/02-2019 | 19.50 | 21.50 | Handle | ||
| BAKKA9N440 | American put | 440.00 | 15/02-2019 | 24.75 | 27.75 | Handle | ||
| BAKKA9N450 | American put | 450.00 | 15/02-2019 | 31.75 | 34.75 | Handle | ||
| BAKKA9N460 | American put | 460.00 | 15/02-2019 | 39.00 | 42.00 | Handle | ||
| BAKKA9N510 | American put | 510.00 | 15/02-2019 | 84.25 | 87.25 | Handle | ||
| BAKKA9N500 | American put | 500.00 | 15/02-2019 | 74.50 | 77.50 | Handle | ||
| BAKKA9N490 | American put | 490.00 | 15/02-2019 | 65.00 | 68.00 | Handle | ||
| BAKKA9N480 | American put | 480.00 | 15/02-2019 | 56.00 | 59.00 | Handle | ||
| BAKKA9N470 | American put | 470.00 | 15/02-2019 | 47.25 | 50.25 | Handle | ||
| BAKKA9O385 | American put | 385.00 | 15/03-2019 | 9.75 | 11.00 | Handle | ||
| BAKKA9O395 | American put | 395.00 | 15/03-2019 | 11.50 | 13.75 | Handle | ||
| BAKKA9O410 | American put | 410.00 | 15/03-2019 | 16.25 | 18.25 | Handle | ||
| BAKKA9O470 | American put | 470.00 | 15/03-2019 | 51.25 | 54.25 | Handle | ||
| BAKKA9O450 | American put | 450.00 | 15/03-2019 | 36.50 | 39.50 | Handle | ||
| BAKKA9O430 | American put | 430.00 | 15/03-2019 | 24.50 | 27.50 | Handle | ||
| BAKKA9O390 | American put | 390.00 | 15/03-2019 | 10.25 | 12.50 | Handle | ||
| BAKKA9O420 | American put | 420.00 | 15/03-2019 | 20.00 | 23.00 | Handle | ||
| BAKKA9O580 | American put | 580.00 | 15/03-2019 | 153.75 | 156.75 | Handle | ||
| BAKKA9O460 | American put | 460.00 | 15/03-2019 | 44.00 | 47.00 | Handle | ||
| BAKKA9O500 | American put | 500.00 | 15/03-2019 | 76.75 | 79.75 | Handle | ||
| BAKKA9O540 | American put | 540.00 | 15/03-2019 | 114.25 | 117.25 | Handle | ||
| BAKKA9O660 | American put | 660.00 | 15/03-2019 | 234.00 | 237.00 | Handle | ||
| BAKKA9O600 | American put | 600.00 | 15/03-2019 | 173.75 | 176.75 | Handle | ||
| BAKKA9O560 | American put | 560.00 | 15/03-2019 | 133.75 | 136.75 | Handle | ||
| BAKKA9O520 | American put | 520.00 | 15/03-2019 | 95.00 | 98.00 | Handle | ||
| BAKKA9O480 | American put | 480.00 | 15/03-2019 | 59.75 | 62.75 | Handle | ||
| BAKKA9O440 | American put | 440.00 | 15/03-2019 | 30.00 | 33.00 | Handle | ||
| BAKKA9O400 | American put | 400.00 | 15/03-2019 | 13.00 | 15.00 | Handle | ||
| BAKKA9O380 | American put | 380.00 | 15/03-2019 | 8.50 | 9.75 | Handle | ||
| BAKKA9O360 | American put | 360.00 | 15/03-2019 | 5.40 | 6.60 | Handle | ||
| BAKKA9O340 | American put | 340.00 | 15/03-2019 | 3.35 | 4.60 | Handle | ||
| BAKKA9R390 | American put | 390.00 | 21/06-2019 | 22.50 | 25.50 | Handle | ||
| BAKKA9R420 | American put | 420.00 | 21/06-2019 | 36.00 | 39.00 | Handle | ||
| BAKKA9R460 | American put | 460.00 | 21/06-2019 | 62.00 | 65.00 | Handle | ||
| BAKKA9R340 | American put | 340.00 | 21/06-2019 | 10.00 | 11.75 | Handle | ||
| BAKKA9R660 | American put | 660.00 | 21/06-2019 | 245.50 | 248.50 | Handle | ||
| BAKKA9R360 | American put | 360.00 | 21/06-2019 | 13.75 | 16.00 | Handle | ||
| BAKKA9R560 | American put | 560.00 | 21/06-2019 | 148.25 | 151.25 | Handle | ||
| BAKKA9R520 | American put | 520.00 | 21/06-2019 | 111.75 | 114.75 | Handle | ||
| BAKKA9R480 | American put | 480.00 | 21/06-2019 | 77.25 | 80.25 | Handle | ||
| BAKKA9R380 | American put | 380.00 | 21/06-2019 | 19.50 | 21.50 | Handle | ||
| BAKKA9R400 | American put | 400.00 | 21/06-2019 | 26.50 | 29.50 | Handle | ||
| BAKKA9R440 | American put | 440.00 | 21/06-2019 | 47.75 | 50.75 | Handle | ||
| BAKKA9R600 | American put | 600.00 | 21/06-2019 | 186.75 | 189.75 | Handle | ||
| BAKKA9U340 | American put | 340.00 | 20/09-2019 | 14.50 | 16.75 | Handle | ||
| BAKKA9U360 | American put | 360.00 | 20/09-2019 | 19.50 | 21.75 | Handle | ||
| BAKKA9U380 | American put | 380.00 | 20/09-2019 | 25.50 | 28.50 | Handle | ||
| BAKKA9U400 | American put | 400.00 | 20/09-2019 | 33.25 | 36.25 | Handle | ||
| BAKKA9U440 | American put | 440.00 | 20/09-2019 | 54.50 | 57.50 | Handle | ||
| BAKKA9U480 | American put | 480.00 | 20/09-2019 | 82.50 | 85.50 | Handle | ||
| BAKKA9U660 | American put | 660.00 | 20/09-2019 | 246.00 | 249.00 | Handle | ||
| BAKKA9U600 | American put | 600.00 | 20/09-2019 | 187.50 | 190.50 | Handle | ||
| BAKKA9U560 | American put | 560.00 | 20/09-2019 | 150.00 | 153.00 | Handle | ||
| BAKKA9U520 | American put | 520.00 | 20/09-2019 | 114.50 | 117.50 | Handle | ||
| BAKKA9X360 | American put | 360.00 | 20/12-2019 | Handle | ||||
| BAKKA9X380 | American put | 380.00 | 20/12-2019 | Handle | ||||
| BAKKA9X400 | American put | 400.00 | 20/12-2019 | Handle | ||||
| BAKKA9X560 | American put | 560.00 | 20/12-2019 | Handle | ||||
| BAKKA9X520 | American put | 520.00 | 20/12-2019 | Handle | ||||
| BAKKA9X480 | American put | 480.00 | 20/12-2019 | Handle | ||||
| BAKKA9X440 | American put | 440.00 | 20/12-2019 | Handle | ||||