Forsinkede kurser. Sist oppdatert: mandag 17. desember  
Kurs i underliggende papir BAKKA (Bakkafrost)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
424.401.40 0.33% 424.40 425.00 423.20427.40421.60423.0027 85611 815 030503
Kurs i underliggende papir BAKKA (Bakkafrost)
Siste Endring Endr% Kjøper Selger Åpning
424.401.40 0.33% 424.40 425.00 423.20
Høy Lav Forrige Volum Verdi Handler
427.40421.60423.0027 85611 815 030503
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
BAKKA8X385 American put 385.0021/12-2018 0.200.80    Handle
BAKKA8X395 American put 395.0021/12-2018 0.501.10    Handle
BAKKA8X410 American put 410.0021/12-2018 1.702.30    Handle
BAKKA8X430 American put 430.0021/12-2018 8.259.50    Handle
BAKKA8X450 American put 450.0021/12-2018 24.0027.00    Handle
BAKKA8X570 American put 570.0021/12-2018 143.75146.75    Handle
BAKKA8X530 American put 530.0021/12-2018 103.75106.75    Handle
BAKKA8X510 American put 510.0021/12-2018 83.7586.75    Handle
BAKKA8X470 American put 470.0021/12-2018 43.7546.75    Handle
BAKKA8X490 American put 490.0021/12-2018 63.7566.75    Handle
BAKKA8X550 American put 550.0021/12-2018 123.75126.75    Handle
BAKKA8X580 American put 580.0021/12-2018 153.75156.75    Handle
BAKKA8X540 American put 540.0021/12-2018 113.75116.75    Handle
BAKKA8X390 American put 390.0021/12-2018 0.300.90    Handle
BAKKA8X420 American put 420.0021/12-2018 3.554.70    Handle
BAKKA8X460 American put 460.0021/12-2018 33.7536.75    Handle
BAKKA8X500 American put 500.0021/12-2018 73.7576.75    Handle
BAKKA8X600 American put 600.0021/12-2018 173.75176.75    Handle
BAKKA8X560 American put 560.0021/12-2018 133.75136.75    Handle
BAKKA8X520 American put 520.0021/12-2018 93.7596.75    Handle
BAKKA8X480 American put 480.0021/12-2018 53.7556.75    Handle
BAKKA8X440 American put 440.0021/12-2018 15.2517.50    Handle
BAKKA8X400 American put 400.0021/12-2018 0.701.30    Handle
BAKKA8X380 American put 380.0021/12-2018 0.150.75    Handle
BAKKA8X360 American put 360.0021/12-2018 0.010.60    Handle
BAKKA8X340 American put 340.0021/12-2018 0.010.60    Handle
BAKKA8X320 American put 320.0021/12-2018 0.011.00    Handle
BAKKA8X300 American put 300.0021/12-2018 0.011.00    Handle
BAKKA8X280 American put 280.0021/12-2018   1.00    Handle
BAKKA8X260 American put 260.0021/12-2018   1.00    Handle
BAKKA8X240 American put 240.0021/12-2018   1.00    Handle
BAKKA9M385 American put 385.0018/01-2019 2.053.30    Handle
BAKKA9M390 American put 390.0018/01-2019 2.653.85    Handle
BAKKA9M395 American put 395.0018/01-2019 3.454.50    Handle
BAKKA9M400 American put 400.0018/01-2019 4.405.40    Handle
BAKKA9M410 American put 410.0018/01-2019 6.808.75    Handle
BAKKA9M420 American put 420.0018/01-2019 9.7511.00    Handle
BAKKA9M430 American put 430.0018/01-2019 14.2516.25    Handle
BAKKA9M440 American put 440.0018/01-2019 20.0023.00    Handle
BAKKA9M450 American put 450.0018/01-2019 27.5030.50    Handle
BAKKA9M460 American put 460.0018/01-2019 35.5038.50    Handle
BAKKA9M470 American put 470.0018/01-2019 44.5047.50    Handle
BAKKA9M480 American put 480.0018/01-2019 54.2557.25    Handle
BAKKA9M490 American put 490.0018/01-2019 64.0067.00    Handle
BAKKA9M500 American put 500.0018/01-2019 73.7576.75    Handle
BAKKA9M510 American put 510.0018/01-2019 83.7586.75    Handle
BAKKA9M560 American put 560.0018/01-2019 133.75136.75    Handle
BAKKA9M550 American put 550.0018/01-2019 123.75126.75    Handle
BAKKA9M540 American put 540.0018/01-2019 113.75116.75    Handle
BAKKA9M530 American put 530.0018/01-2019 103.75106.75    Handle
BAKKA9M520 American put 520.0018/01-2019 93.7596.75    Handle
BAKKA9N385 American put 385.0015/02-2019 5.506.70    Handle
BAKKA9N390 American put 390.0015/02-2019 6.408.25    Handle
BAKKA9N395 American put 395.0015/02-2019 7.508.75    Handle
BAKKA9N400 American put 400.0015/02-2019 8.759.75    Handle
BAKKA9N520 American put 520.0015/02-2019 94.0097.00    Handle
BAKKA9N410 American put 410.0015/02-2019 11.0013.00    Handle
BAKKA9N420 American put 420.0015/02-2019 14.7516.75    Handle
BAKKA9N430 American put 430.0015/02-2019 19.5021.50    Handle
BAKKA9N440 American put 440.0015/02-2019 24.7527.75    Handle
BAKKA9N450 American put 450.0015/02-2019 31.7534.75    Handle
BAKKA9N460 American put 460.0015/02-2019 39.0042.00    Handle
BAKKA9N510 American put 510.0015/02-2019 84.2587.25    Handle
BAKKA9N500 American put 500.0015/02-2019 74.5077.50    Handle
BAKKA9N490 American put 490.0015/02-2019 65.0068.00    Handle
BAKKA9N480 American put 480.0015/02-2019 56.0059.00    Handle
BAKKA9N470 American put 470.0015/02-2019 47.2550.25    Handle
BAKKA9O385 American put 385.0015/03-2019 9.7511.00    Handle
BAKKA9O395 American put 395.0015/03-2019 11.5013.75    Handle
BAKKA9O410 American put 410.0015/03-2019 16.2518.25    Handle
BAKKA9O470 American put 470.0015/03-2019 51.2554.25    Handle
BAKKA9O450 American put 450.0015/03-2019 36.5039.50    Handle
BAKKA9O430 American put 430.0015/03-2019 24.5027.50    Handle
BAKKA9O390 American put 390.0015/03-2019 10.2512.50    Handle
BAKKA9O420 American put 420.0015/03-2019 20.0023.00    Handle
BAKKA9O580 American put 580.0015/03-2019 153.75156.75    Handle
BAKKA9O460 American put 460.0015/03-2019 44.0047.00    Handle
BAKKA9O500 American put 500.0015/03-2019 76.7579.75    Handle
BAKKA9O540 American put 540.0015/03-2019 114.25117.25    Handle
BAKKA9O660 American put 660.0015/03-2019 234.00237.00    Handle
BAKKA9O600 American put 600.0015/03-2019 173.75176.75    Handle
BAKKA9O560 American put 560.0015/03-2019 133.75136.75    Handle
BAKKA9O520 American put 520.0015/03-2019 95.0098.00    Handle
BAKKA9O480 American put 480.0015/03-2019 59.7562.75    Handle
BAKKA9O440 American put 440.0015/03-2019 30.0033.00    Handle
BAKKA9O400 American put 400.0015/03-2019 13.0015.00    Handle
BAKKA9O380 American put 380.0015/03-2019 8.509.75    Handle
BAKKA9O360 American put 360.0015/03-2019 5.406.60    Handle
BAKKA9O340 American put 340.0015/03-2019 3.354.60    Handle
BAKKA9R390 American put 390.0021/06-2019 22.5025.50    Handle
BAKKA9R420 American put 420.0021/06-2019 36.0039.00    Handle
BAKKA9R460 American put 460.0021/06-2019 62.0065.00    Handle
BAKKA9R340 American put 340.0021/06-2019 10.0011.75    Handle
BAKKA9R660 American put 660.0021/06-2019 245.50248.50    Handle
BAKKA9R360 American put 360.0021/06-2019 13.7516.00    Handle
BAKKA9R560 American put 560.0021/06-2019 148.25151.25    Handle
BAKKA9R520 American put 520.0021/06-2019 111.75114.75    Handle
BAKKA9R480 American put 480.0021/06-2019 77.2580.25    Handle
BAKKA9R380 American put 380.0021/06-2019 19.5021.50    Handle
BAKKA9R400 American put 400.0021/06-2019 26.5029.50    Handle
BAKKA9R440 American put 440.0021/06-2019 47.7550.75    Handle
BAKKA9R600 American put 600.0021/06-2019 186.75189.75    Handle
BAKKA9U340 American put 340.0020/09-2019 14.5016.75    Handle
BAKKA9U360 American put 360.0020/09-2019 19.5021.75    Handle
BAKKA9U380 American put 380.0020/09-2019 25.5028.50    Handle
BAKKA9U400 American put 400.0020/09-2019 33.2536.25    Handle
BAKKA9U440 American put 440.0020/09-2019 54.5057.50    Handle
BAKKA9U480 American put 480.0020/09-2019 82.5085.50    Handle
BAKKA9U660 American put 660.0020/09-2019 246.00249.00    Handle
BAKKA9U600 American put 600.0020/09-2019 187.50190.50    Handle
BAKKA9U560 American put 560.0020/09-2019 150.00153.00    Handle
BAKKA9U520 American put 520.0020/09-2019 114.50117.50    Handle
BAKKA9X360 American put 360.0020/12-2019         Handle
BAKKA9X380 American put 380.0020/12-2019         Handle
BAKKA9X400 American put 400.0020/12-2019         Handle
BAKKA9X560 American put 560.0020/12-2019         Handle
BAKKA9X520 American put 520.0020/12-2019         Handle
BAKKA9X480 American put 480.0020/12-2019         Handle
BAKKA9X440 American put 440.0020/12-2019         Handle