Forsinkede kurser. Sist oppdatert: mandag 22. oktober  
Kurs i underliggende papir BAKKA (Bakkafrost)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
495.20-12.30 -2.42% 495.20 495.60 507.00510.00493.20507.5060 47330 163 771994
Kurs i underliggende papir BAKKA (Bakkafrost)
Siste Endring Endr% Kjøper Selger Åpning
495.20-12.30 -2.42% 495.20 495.60 507.00
Høy Lav Forrige Volum Verdi Handler
510.00493.20507.5060 47330 163 771994
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
BAKKA8W580 American put 580.0016/11-2018 84.2587.25    Handle
BAKKA8W570 American put 570.0016/11-2018 74.5077.50    Handle
BAKKA8W560 American put 560.0016/11-2018 64.7567.75    Handle
BAKKA8W550 American put 550.0016/11-2018 55.5058.50    Handle
BAKKA8W540 American put 540.0016/11-2018 46.5049.50    Handle
BAKKA8W420 American put 420.0016/11-2018 1.201.80    Handle
BAKKA8W430 American put 430.0016/11-2018 1.652.25    Handle
BAKKA8W440 American put 440.0016/11-2018 2.003.25    Handle
BAKKA8W450 American put 450.0016/11-2018 3.204.00    Handle
BAKKA8W460 American put 460.0016/11-2018 4.505.50    Handle
BAKKA8W470 American put 470.0016/11-2018 6.307.50    Handle
BAKKA8W530 American put 530.0016/11-2018 37.7540.75    Handle
BAKKA8W520 American put 520.0016/11-2018 30.0033.00    Handle
BAKKA8W510 American put 510.0016/11-2018 22.7525.25    Handle
BAKKA8W500 American put 500.0016/11-2018 17.0019.00    Handle
BAKKA8W490 American put 490.0016/11-2018 12.2514.00    Handle
BAKKA8W480 American put 480.0016/11-2018 9.0010.25    Handle
BAKKA8X450 American put 450.0021/12-2018 6.207.30    Handle
BAKKA8X570 American put 570.0021/12-2018 75.5078.50    Handle
BAKKA8X530 American put 530.0021/12-2018 41.0043.75    Handle
BAKKA8X510 American put 510.0021/12-2018 27.2529.75    Handle
BAKKA8X470 American put 470.0021/12-2018 10.2512.00    Handle
BAKKA8X490 American put 490.0021/12-2018 17.0019.00    Handle
BAKKA8X550 American put 550.0021/12-2018 57.2560.25    Handle
BAKKA8X580 American put 580.0021/12-2018 85.0088.00    Handle
BAKKA8X540 American put 540.0021/12-2018 49.0052.00    Handle
BAKKA8X390 American put 390.0021/12-2018 1.402.00    Handle
BAKKA8X420 American put 420.0021/12-2018 2.603.85    Handle
BAKKA8X460 American put 460.0021/12-2018 8.009.25    Handle
BAKKA8X500 American put 500.0021/12-2018 21.7523.75    Handle
BAKKA8X600 American put 600.0021/12-2018 104.25107.25    Handle
BAKKA8X560 American put 560.0021/12-2018 66.2569.25    Handle
BAKKA8X520 American put 520.0021/12-2018 33.7536.25    Handle
BAKKA8X480 American put 480.0021/12-2018 13.2515.00    Handle
BAKKA8X440 American put 440.0021/12-2018 4.705.80    Handle
BAKKA8X400 American put 400.0021/12-2018 1.852.45    Handle
BAKKA8X380 American put 380.0021/12-2018 1.101.70    Handle
BAKKA8X360 American put 360.0021/12-2018 0.701.30    Handle
BAKKA8X340 American put 340.0021/12-2018 0.350.95    Handle
BAKKA8X320 American put 320.0021/12-2018 0.150.75    Handle
BAKKA8X300 American put 300.0021/12-2018 0.010.60    Handle
BAKKA8X280 American put 280.0021/12-2018 0.010.60    Handle
BAKKA8X260 American put 260.0021/12-2018 0.010.60    Handle
BAKKA8X240 American put 240.0021/12-2018 0.010.60    Handle
BAKKA9M440 American put 440.0018/01-2019         Handle
BAKKA9M450 American put 450.0018/01-2019         Handle
BAKKA9M460 American put 460.0018/01-2019         Handle
BAKKA9M470 American put 470.0018/01-2019         Handle
BAKKA9M480 American put 480.0018/01-2019         Handle
BAKKA9M490 American put 490.0018/01-2019         Handle
BAKKA9M500 American put 500.0018/01-2019         Handle
BAKKA9M510 American put 510.0018/01-2019         Handle
BAKKA9M560 American put 560.0018/01-2019         Handle
BAKKA9M550 American put 550.0018/01-2019         Handle
BAKKA9M540 American put 540.0018/01-2019         Handle
BAKKA9M530 American put 530.0018/01-2019         Handle
BAKKA9M520 American put 520.0018/01-2019         Handle
BAKKA9O580 American put 580.0015/03-2019 88.2591.25    Handle
BAKKA9O460 American put 460.0015/03-2019 15.5017.25    Handle
BAKKA9O500 American put 500.0015/03-2019 30.7533.00    Handle
BAKKA9O540 American put 540.0015/03-2019 55.7558.50    Handle
BAKKA9O660 American put 660.0015/03-2019 164.25167.25    Handle
BAKKA9O600 American put 600.0015/03-2019 106.50109.50    Handle
BAKKA9O560 American put 560.0015/03-2019 71.5074.50    Handle
BAKKA9O520 American put 520.0015/03-2019 42.0044.50    Handle
BAKKA9O480 American put 480.0015/03-2019 22.0024.00    Handle
BAKKA9O440 American put 440.0015/03-2019 10.7512.50    Handle
BAKKA9O400 American put 400.0015/03-2019 5.206.40    Handle
BAKKA9O380 American put 380.0015/03-2019 3.654.90    Handle
BAKKA9O360 American put 360.0015/03-2019 2.503.75    Handle
BAKKA9O340 American put 340.0015/03-2019 2.003.25    Handle
BAKKA9R660 American put 660.0021/06-2019 176.25179.25    Handle
BAKKA9R360 American put 360.0021/06-2019 5.606.80    Handle
BAKKA9R560 American put 560.0021/06-2019 86.7589.75    Handle
BAKKA9R520 American put 520.0021/06-2019 57.0060.00    Handle
BAKKA9R480 American put 480.0021/06-2019 34.2536.75    Handle
BAKKA9R380 American put 380.0021/06-2019 7.809.00    Handle
BAKKA9R400 American put 400.0021/06-2019 10.5012.25    Handle
BAKKA9R440 American put 440.0021/06-2019 19.5021.50    Handle
BAKKA9R600 American put 600.0021/06-2019 120.50123.50    Handle
BAKKA9U380 American put 380.0020/09-2019 10.2512.50    Handle
BAKKA9U400 American put 400.0020/09-2019 14.0016.25    Handle
BAKKA9U440 American put 440.0020/09-2019 24.0026.50    Handle
BAKKA9U480 American put 480.0020/09-2019 39.7542.25    Handle
BAKKA9U660 American put 660.0020/09-2019 177.75180.75    Handle
BAKKA9U600 American put 600.0020/09-2019 123.50126.50    Handle
BAKKA9U560 American put 560.0020/09-2019 91.0094.00    Handle
BAKKA9U520 American put 520.0020/09-2019 62.2565.25    Handle