Forsinkede kurser. Sist oppdatert: lørdag 23. februar  
Kurs i underliggende papir BAKKA (Bakkafrost)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
425.60-5.20 -1.21% 425.60 426.40 430.80432.80422.00430.80146 60162 544 1291 973
Kurs i underliggende papir BAKKA (Bakkafrost)
Siste Endring Endr% Kjøper Selger Åpning
425.60-5.20 -1.21% 425.60 426.40 430.80
Høy Lav Forrige Volum Verdi Handler
432.80422.00430.80146 60162 544 1291 973
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
BAKKA9O510 American put 510.0015/03-2019 82.2585.25    Handle
BAKKA9O490 American put 490.0015/03-2019 62.0065.00    Handle
BAKKA9O385 American put 385.0015/03-2019 0.851.45    Handle
BAKKA9O395 American put 395.0015/03-2019 1.552.15    Handle
BAKKA9O410 American put 410.0015/03-2019 3.654.90    Handle
BAKKA9O470 American put 470.0015/03-2019 42.7545.75    Handle
BAKKA9O450 American put 450.0015/03-2019 24.5027.50    Handle
BAKKA9O430 American put 430.0015/03-2019 10.7513.00    Handle
BAKKA9O390 American put 390.0015/03-2019 1.101.70    Handle
BAKKA9O420 American put 420.0015/03-2019 6.808.00    Handle
BAKKA9O580 American put 580.0015/03-2019 152.25155.25    Handle
BAKKA9O460 American put 460.0015/03-2019 33.5036.50    Handle
BAKKA9O500 American put 500.0015/03-2019 72.2575.25    Handle
BAKKA9O540 American put 540.0015/03-2019 112.25115.25    Handle
BAKKA9O660 American put 660.0015/03-2019 232.25235.25    Handle
BAKKA9O600 American put 600.0015/03-2019 172.25175.25    Handle
BAKKA9O560 American put 560.0015/03-2019 132.25135.25    Handle
BAKKA9O520 American put 520.0015/03-2019 92.2595.25    Handle
BAKKA9O480 American put 480.0015/03-2019 52.2555.25    Handle
BAKKA9O440 American put 440.0015/03-2019 17.2519.50    Handle
BAKKA9O400 American put 400.0015/03-2019 2.003.25    Handle
BAKKA9O380 American put 380.0015/03-2019 0.551.15    Handle
BAKKA9O360 American put 360.0015/03-2019 0.100.70    Handle
BAKKA9O340 American put 340.0015/03-2019 0.010.60    Handle
BAKKA9P520 American put 520.0017/04-2019 102.25105.25    Handle
BAKKA9P510 American put 510.0017/04-2019 92.2595.25    Handle
BAKKA9P500 American put 500.0017/04-2019 82.5085.50    Handle
BAKKA9P380 American put 380.0017/04-2019 3.855.10    Handle
BAKKA9P385 American put 385.0017/04-2019 4.806.00    Handle
BAKKA9P390 American put 390.0017/04-2019 5.807.00    Handle
BAKKA9P460 American put 460.0017/04-2019 45.0048.00    Handle
BAKKA9P450 American put 450.0017/04-2019 36.2539.25    Handle
BAKKA9P395 American put 395.0017/04-2019 7.008.25    Handle
BAKKA9P400 American put 400.0017/04-2019 8.259.50    Handle
BAKKA9P410 American put 410.0017/04-2019 11.2513.50    Handle
BAKKA9P420 American put 420.0017/04-2019 16.0018.25    Handle
BAKKA9P430 American put 430.0017/04-2019 21.5024.50    Handle
BAKKA9P440 American put 440.0017/04-2019 28.5031.50    Handle
BAKKA9P490 American put 490.0017/04-2019 72.7575.75    Handle
BAKKA9P480 American put 480.0017/04-2019 63.2566.25    Handle
BAKKA9P470 American put 470.0017/04-2019 54.0057.00    Handle
BAKKA9Q390 American put 390.0016/05-2019 9.7511.00    Handle
BAKKA9Q395 American put 395.0016/05-2019 10.7513.00    Handle
BAKKA9Q520 American put 520.0016/05-2019 102.50105.50    Handle
BAKKA9Q510 American put 510.0016/05-2019 93.0096.00    Handle
BAKKA9Q480 American put 480.0016/05-2019 65.0068.00    Handle
BAKKA9Q470 American put 470.0016/05-2019 56.0059.00    Handle
BAKKA9Q460 American put 460.0016/05-2019 47.7550.75    Handle
BAKKA9Q450 American put 450.0016/05-2019 39.7542.75    Handle
BAKKA9Q400 American put 400.0016/05-2019 12.2514.50    Handle
BAKKA9Q410 American put 410.0016/05-2019 16.0018.25    Handle
BAKKA9Q420 American put 420.0016/05-2019 20.0023.00    Handle
BAKKA9Q430 American put 430.0016/05-2019 25.7528.75    Handle
BAKKA9Q440 American put 440.0016/05-2019 32.2535.25    Handle
BAKKA9Q500 American put 500.0016/05-2019 83.5086.50    Handle
BAKKA9Q490 American put 490.0016/05-2019 74.0077.00    Handle
BAKKA9R540 American put 540.0021/06-2019 122.75125.75    Handle
BAKKA9R500 American put 500.0021/06-2019 84.5087.50    Handle
BAKKA9R390 American put 390.0021/06-2019 12.2514.50    Handle
BAKKA9R420 American put 420.0021/06-2019 23.5026.50    Handle
BAKKA9R460 American put 460.0021/06-2019 50.2553.25    Handle
BAKKA9R340 American put 340.0021/06-2019 3.755.00    Handle
BAKKA9R660 American put 660.0021/06-2019 241.50244.50    Handle
BAKKA9R360 American put 360.0021/06-2019 6.407.60    Handle
BAKKA9R560 American put 560.0021/06-2019 142.25145.25    Handle
BAKKA9R520 American put 520.0021/06-2019 103.50106.50    Handle
BAKKA9R480 American put 480.0021/06-2019 67.0070.00    Handle
BAKKA9R380 American put 380.0021/06-2019 10.0012.25    Handle
BAKKA9R400 American put 400.0021/06-2019 15.5017.75    Handle
BAKKA9R440 American put 440.0021/06-2019 35.5038.50    Handle
BAKKA9R600 American put 600.0021/06-2019 182.00185.00    Handle
BAKKA9U340 American put 340.0020/09-2019         Handle
BAKKA9U360 American put 360.0020/09-2019         Handle
BAKKA9U380 American put 380.0020/09-2019         Handle
BAKKA9U400 American put 400.0020/09-2019         Handle
BAKKA9U440 American put 440.0020/09-2019         Handle
BAKKA9U480 American put 480.0020/09-2019         Handle
BAKKA9U660 American put 660.0020/09-2019         Handle
BAKKA9U600 American put 600.0020/09-2019         Handle
BAKKA9U560 American put 560.0020/09-2019         Handle
BAKKA9U520 American put 520.0020/09-2019         Handle
BAKKA9X600 American put 600.0020/12-2019         Handle
BAKKA9X340 American put 340.0020/12-2019         Handle
BAKKA9X360 American put 360.0020/12-2019         Handle
BAKKA9X380 American put 380.0020/12-2019         Handle
BAKKA9X400 American put 400.0020/12-2019         Handle
BAKKA9X560 American put 560.0020/12-2019         Handle
BAKKA9X520 American put 520.0020/12-2019         Handle
BAKKA9X480 American put 480.0020/12-2019         Handle
BAKKA9X440 American put 440.0020/12-2019         Handle