| Derivater | ||||||||
|---|---|---|---|---|---|---|---|---|
| Ticker | Type | Innløsningskurs | Bortfall | Kjøper | Selger | Siste | Volum | |
| American put | ||||||||
| BAKKA9O510 | American put | 510.00 | 15/03-2019 | 82.25 | 85.25 | Handle | ||
| BAKKA9O490 | American put | 490.00 | 15/03-2019 | 62.00 | 65.00 | Handle | ||
| BAKKA9O385 | American put | 385.00 | 15/03-2019 | 0.85 | 1.45 | Handle | ||
| BAKKA9O395 | American put | 395.00 | 15/03-2019 | 1.55 | 2.15 | Handle | ||
| BAKKA9O410 | American put | 410.00 | 15/03-2019 | 3.65 | 4.90 | Handle | ||
| BAKKA9O470 | American put | 470.00 | 15/03-2019 | 42.75 | 45.75 | Handle | ||
| BAKKA9O450 | American put | 450.00 | 15/03-2019 | 24.50 | 27.50 | Handle | ||
| BAKKA9O430 | American put | 430.00 | 15/03-2019 | 10.75 | 13.00 | Handle | ||
| BAKKA9O390 | American put | 390.00 | 15/03-2019 | 1.10 | 1.70 | Handle | ||
| BAKKA9O420 | American put | 420.00 | 15/03-2019 | 6.80 | 8.00 | Handle | ||
| BAKKA9O580 | American put | 580.00 | 15/03-2019 | 152.25 | 155.25 | Handle | ||
| BAKKA9O460 | American put | 460.00 | 15/03-2019 | 33.50 | 36.50 | Handle | ||
| BAKKA9O500 | American put | 500.00 | 15/03-2019 | 72.25 | 75.25 | Handle | ||
| BAKKA9O540 | American put | 540.00 | 15/03-2019 | 112.25 | 115.25 | Handle | ||
| BAKKA9O660 | American put | 660.00 | 15/03-2019 | 232.25 | 235.25 | Handle | ||
| BAKKA9O600 | American put | 600.00 | 15/03-2019 | 172.25 | 175.25 | Handle | ||
| BAKKA9O560 | American put | 560.00 | 15/03-2019 | 132.25 | 135.25 | Handle | ||
| BAKKA9O520 | American put | 520.00 | 15/03-2019 | 92.25 | 95.25 | Handle | ||
| BAKKA9O480 | American put | 480.00 | 15/03-2019 | 52.25 | 55.25 | Handle | ||
| BAKKA9O440 | American put | 440.00 | 15/03-2019 | 17.25 | 19.50 | Handle | ||
| BAKKA9O400 | American put | 400.00 | 15/03-2019 | 2.00 | 3.25 | Handle | ||
| BAKKA9O380 | American put | 380.00 | 15/03-2019 | 0.55 | 1.15 | Handle | ||
| BAKKA9O360 | American put | 360.00 | 15/03-2019 | 0.10 | 0.70 | Handle | ||
| BAKKA9O340 | American put | 340.00 | 15/03-2019 | 0.01 | 0.60 | Handle | ||
| BAKKA9P520 | American put | 520.00 | 17/04-2019 | 102.25 | 105.25 | Handle | ||
| BAKKA9P510 | American put | 510.00 | 17/04-2019 | 92.25 | 95.25 | Handle | ||
| BAKKA9P500 | American put | 500.00 | 17/04-2019 | 82.50 | 85.50 | Handle | ||
| BAKKA9P380 | American put | 380.00 | 17/04-2019 | 3.85 | 5.10 | Handle | ||
| BAKKA9P385 | American put | 385.00 | 17/04-2019 | 4.80 | 6.00 | Handle | ||
| BAKKA9P390 | American put | 390.00 | 17/04-2019 | 5.80 | 7.00 | Handle | ||
| BAKKA9P460 | American put | 460.00 | 17/04-2019 | 45.00 | 48.00 | Handle | ||
| BAKKA9P450 | American put | 450.00 | 17/04-2019 | 36.25 | 39.25 | Handle | ||
| BAKKA9P395 | American put | 395.00 | 17/04-2019 | 7.00 | 8.25 | Handle | ||
| BAKKA9P400 | American put | 400.00 | 17/04-2019 | 8.25 | 9.50 | Handle | ||
| BAKKA9P410 | American put | 410.00 | 17/04-2019 | 11.25 | 13.50 | Handle | ||
| BAKKA9P420 | American put | 420.00 | 17/04-2019 | 16.00 | 18.25 | Handle | ||
| BAKKA9P430 | American put | 430.00 | 17/04-2019 | 21.50 | 24.50 | Handle | ||
| BAKKA9P440 | American put | 440.00 | 17/04-2019 | 28.50 | 31.50 | Handle | ||
| BAKKA9P490 | American put | 490.00 | 17/04-2019 | 72.75 | 75.75 | Handle | ||
| BAKKA9P480 | American put | 480.00 | 17/04-2019 | 63.25 | 66.25 | Handle | ||
| BAKKA9P470 | American put | 470.00 | 17/04-2019 | 54.00 | 57.00 | Handle | ||
| BAKKA9Q390 | American put | 390.00 | 16/05-2019 | 9.75 | 11.00 | Handle | ||
| BAKKA9Q395 | American put | 395.00 | 16/05-2019 | 10.75 | 13.00 | Handle | ||
| BAKKA9Q520 | American put | 520.00 | 16/05-2019 | 102.50 | 105.50 | Handle | ||
| BAKKA9Q510 | American put | 510.00 | 16/05-2019 | 93.00 | 96.00 | Handle | ||
| BAKKA9Q480 | American put | 480.00 | 16/05-2019 | 65.00 | 68.00 | Handle | ||
| BAKKA9Q470 | American put | 470.00 | 16/05-2019 | 56.00 | 59.00 | Handle | ||
| BAKKA9Q460 | American put | 460.00 | 16/05-2019 | 47.75 | 50.75 | Handle | ||
| BAKKA9Q450 | American put | 450.00 | 16/05-2019 | 39.75 | 42.75 | Handle | ||
| BAKKA9Q400 | American put | 400.00 | 16/05-2019 | 12.25 | 14.50 | Handle | ||
| BAKKA9Q410 | American put | 410.00 | 16/05-2019 | 16.00 | 18.25 | Handle | ||
| BAKKA9Q420 | American put | 420.00 | 16/05-2019 | 20.00 | 23.00 | Handle | ||
| BAKKA9Q430 | American put | 430.00 | 16/05-2019 | 25.75 | 28.75 | Handle | ||
| BAKKA9Q440 | American put | 440.00 | 16/05-2019 | 32.25 | 35.25 | Handle | ||
| BAKKA9Q500 | American put | 500.00 | 16/05-2019 | 83.50 | 86.50 | Handle | ||
| BAKKA9Q490 | American put | 490.00 | 16/05-2019 | 74.00 | 77.00 | Handle | ||
| BAKKA9R540 | American put | 540.00 | 21/06-2019 | 122.75 | 125.75 | Handle | ||
| BAKKA9R500 | American put | 500.00 | 21/06-2019 | 84.50 | 87.50 | Handle | ||
| BAKKA9R390 | American put | 390.00 | 21/06-2019 | 12.25 | 14.50 | Handle | ||
| BAKKA9R420 | American put | 420.00 | 21/06-2019 | 23.50 | 26.50 | Handle | ||
| BAKKA9R460 | American put | 460.00 | 21/06-2019 | 50.25 | 53.25 | Handle | ||
| BAKKA9R340 | American put | 340.00 | 21/06-2019 | 3.75 | 5.00 | Handle | ||
| BAKKA9R660 | American put | 660.00 | 21/06-2019 | 241.50 | 244.50 | Handle | ||
| BAKKA9R360 | American put | 360.00 | 21/06-2019 | 6.40 | 7.60 | Handle | ||
| BAKKA9R560 | American put | 560.00 | 21/06-2019 | 142.25 | 145.25 | Handle | ||
| BAKKA9R520 | American put | 520.00 | 21/06-2019 | 103.50 | 106.50 | Handle | ||
| BAKKA9R480 | American put | 480.00 | 21/06-2019 | 67.00 | 70.00 | Handle | ||
| BAKKA9R380 | American put | 380.00 | 21/06-2019 | 10.00 | 12.25 | Handle | ||
| BAKKA9R400 | American put | 400.00 | 21/06-2019 | 15.50 | 17.75 | Handle | ||
| BAKKA9R440 | American put | 440.00 | 21/06-2019 | 35.50 | 38.50 | Handle | ||
| BAKKA9R600 | American put | 600.00 | 21/06-2019 | 182.00 | 185.00 | Handle | ||
| BAKKA9U340 | American put | 340.00 | 20/09-2019 | Handle | ||||
| BAKKA9U360 | American put | 360.00 | 20/09-2019 | Handle | ||||
| BAKKA9U380 | American put | 380.00 | 20/09-2019 | Handle | ||||
| BAKKA9U400 | American put | 400.00 | 20/09-2019 | Handle | ||||
| BAKKA9U440 | American put | 440.00 | 20/09-2019 | Handle | ||||
| BAKKA9U480 | American put | 480.00 | 20/09-2019 | Handle | ||||
| BAKKA9U660 | American put | 660.00 | 20/09-2019 | Handle | ||||
| BAKKA9U600 | American put | 600.00 | 20/09-2019 | Handle | ||||
| BAKKA9U560 | American put | 560.00 | 20/09-2019 | Handle | ||||
| BAKKA9U520 | American put | 520.00 | 20/09-2019 | Handle | ||||
| BAKKA9X600 | American put | 600.00 | 20/12-2019 | Handle | ||||
| BAKKA9X340 | American put | 340.00 | 20/12-2019 | Handle | ||||
| BAKKA9X360 | American put | 360.00 | 20/12-2019 | Handle | ||||
| BAKKA9X380 | American put | 380.00 | 20/12-2019 | Handle | ||||
| BAKKA9X400 | American put | 400.00 | 20/12-2019 | Handle | ||||
| BAKKA9X560 | American put | 560.00 | 20/12-2019 | Handle | ||||
| BAKKA9X520 | American put | 520.00 | 20/12-2019 | Handle | ||||
| BAKKA9X480 | American put | 480.00 | 20/12-2019 | Handle | ||||
| BAKKA9X440 | American put | 440.00 | 20/12-2019 | Handle | ||||