Forsinkede kurser. Sist oppdatert: tirsdag 26. mars  
Kurs i underliggende papir BOL (Boliden AB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
252.9002.300 0.92% 252.850 252.950 250.850253.200250.250250.600185 94646 808 5071 176
Kurs i underliggende papir BOL (Boliden AB)
Siste Endring Endr% Kjøper Selger Åpning
252.9002.300 0.92% 252.850 252.950 250.850
Høy Lav Forrige Volum Verdi Handler
253.200250.250250.600185 94646 808 5071 176
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-BOL-X5-C-4 Exchange traded notes     16.5416.62    Handle
DE000VS0UQ41 Exchange traded notes     59.5360.01    Handle
BULL-BOL-X3-C-4 Exchange traded notes     21.4621.52    Handle
BULL-BOL-X5-C-3 Exchange traded notes     5.665.69    Handle
BULL-BOL-X6-C Exchange traded notes     1.571.58    Handle
BEAR-BOL-X5-C-3 Exchange traded notes     27.55      Handle
BEAR-BOL-X3-C-4 Exchange traded notes     44.66      Handle
BEAR-BOL-X6-C Exchange traded notes     19.10      Handle
DE000VS0AHV3 Exchange traded notes     0.280.29    Handle
BULLBOLIDENX5VON Exchange traded notes     12.7412.84    Handle
BULL-BOL-X5-C-2 Exchange traded notes     0.21      Handle
BULL-BOL-X5-C Exchange traded notes     20.7620.85    Handle
BULL-BOL-X3-C-3 Exchange traded notes     0.99      Handle
BULL-BOL-X3-C-2 Exchange traded notes     67.49      Handle
BEARBOLIDENX5VON Exchange traded notes     0.590.60    Handle
BEARBOLIDENX4BNP Exchange traded notes     0.01      Handle
BEARBOLIDENX3VON Exchange traded notes     39.9840.18    Handle
BEAR-BOLIDENX4SG Exchange traded notes     0.00      Handle
BEAR-BOL-X5-C-2 Exchange traded notes     0.190.19    Handle
BEAR-BOL-X5-C Exchange traded notes     0.220.23    Handle
BEAR-BOL-X3-C-3 Exchange traded notes     0.75      Handle
BEAR-BOL-X3-C-2 Exchange traded notes     3.69      Handle
Minifuture
MINISHRT-BOLA58C Minifuture     96.6196.74    Handle
MINILONG-BOLA55C Minifuture     23.8523.98    Handle
MINILONG-BOLA56C Minifuture              
MINISHRT-BOLA59C Minifuture     107.13107.26    Handle
MINILONGBOLBNP72 Minifuture     22.5522.75    Handle
MINILONG-BOLA48C Minifuture     80.7380.86    Handle
MINISHRT-BOLA54C Minifuture     64.4664.59    Handle
MINISHRT-BOLA56C Minifuture     85.4685.59    Handle
MINISHRT-BOLA55C Minifuture     74.9775.10    Handle
MINILONG-BOLA52C Minifuture     42.5742.70    Handle
MINILONG-BOLA51C Minifuture     52.1152.24    Handle
MINILONG-BOLA49C Minifuture     71.1971.32    Handle
MINILONG-BOLA53C Minifuture     33.0233.1531.55  Handle
MINILONG-BOLA50C Minifuture     61.6561.78    Handle
MINILONGBOLVT153 Minifuture     35.2935.49    Handle
MINILONGBOLBNP70 Minifuture     38.2838.48    Handle
MINILONGBOLBNP69 Minifuture     52.8253.02    Handle
MINILONGBOLVT151 Minifuture     44.6744.87    Handle
MINILONGBOLVT150 Minifuture     54.1454.34    Handle
MINILONGBOLVT149 Minifuture     63.6263.82    Handle
MINILONGBOLVT148 Minifuture     73.1973.39    Handle
MINILONGBOLBNP68 Minifuture     66.9267.12    Handle
MINILONGBOLBNP67 Minifuture     103.64103.84    Handle
MINILONGBOLBNP65 Minifuture     132.10132.30    Handle
MINILONGBOLBNP64 Minifuture     79.9980.19    Handle
MINILONGBOLBNP63 Minifuture     114.44114.64    Handle
MINISHRT-BOLA43C Minifuture     34.0934.22    Handle
MINISHRT-BOLA45C Minifuture     54.0554.18    Handle
MINISHRT-BOLA44C Minifuture     44.0744.20    Handle
MINISHRTBOLVT130 Minifuture     29.5429.74    Handle
MINISHRTBOLBNP68 Minifuture     33.4533.65    Handle
MINILONGBOLBNP58 Minifuture     95.7395.93    Handle
MINISHRTBOLVT128 Minifuture     49.8250.02    Handle
MINISHRTBOLVT127 Minifuture     39.5239.72    Handle
MINISHRTBOLBNP66 Minifuture     52.3752.57    Handle
MINISHRTBOLVT123 Minifuture     59.8660.06    Handle
MINISHRTBOLVT121 Minifuture     69.8770.07    Handle
MINISHRTBOLVT122 Minifuture     80.1680.36    Handle
MINISHRTBOLVT117 Minifuture     115.76115.96    Handle
MINISHRTBOLVT115 Minifuture     100.29100.49    Handle
MINISHRTBOLVT114 Minifuture     89.9790.17    Handle
MINILONGBOLBNP13 Minifuture     198.52198.72    Handle
MINILONG-BOLVT50 Minifuture     82.6382.83    Handle
MINILONG-BOLVT47 Minifuture     92.6192.81    Handle
MINILONG-BOLVT46 Minifuture     97.5197.71    Handle
MINILONG-BOLVT45 Minifuture     102.58102.78    Handle
MINILONG-BOLVT44 Minifuture     112.62112.82    Handle
MINILONG-BOLVT43 Minifuture     117.69117.89    Handle
MINILONG-BOLVT42 Minifuture     122.54122.74    Handle
MINILONG-BOLVT40 Minifuture     127.45127.65    Handle
MINILONG-BOLVT39 Minifuture     132.53132.73    Handle
MINILONG-BOLVT38 Minifuture     137.48137.68    Handle
MINILONG-BOLVT37 Minifuture     142.39142.59    Handle
MINILONG-BOLVT35 Minifuture     147.46147.66    Handle
MINILONG-BOLVT30 Minifuture     152.36152.56    Handle
MINILONG-BOLVT29 Minifuture     157.47157.67    Handle
MINILONG-BOLVT28 Minifuture     162.53162.73    Handle
MINILONG-BOLVT27 Minifuture     167.54167.74    Handle
MINILONG-BOLVT25 Minifuture     172.46172.66    Handle
MINILONG-BOLA18C Minifuture     112.41112.54    Handle
MINILONG-BOL-F1 Minifuture     186.80187.00    Handle
Warrants
BOL9D-260NDS Warrants 260.0017/04-2019 0.320.34    Handle
BOL9D-270NDS Warrants 270.0017/04-2019 0.110.12    Handle
BOL9P-235NDS Warrants 235.0017/04-2019 0.120.13    Handle
BOL9P-220SHB Warrants 220.0017/04-2019 0.030.040.03150 000 Handle
BOL9D-280SHB Warrants 280.0017/04-2019 0.040.05    Handle
BOL9D-260SHB Warrants 260.0017/04-2019 0.190.21    Handle
BOL9D-280CBK Warrants   17/04-2019 0.060.07    Handle
BOL9D-260CBK Warrants   17/04-2019 0.410.420.4210 000 Handle
BOL9D-240CBK Warrants   17/04-2019 1.511.52    Handle
BOL9P-210CBK Warrants   17/04-2019 0.010.06    Handle
BOL9D-245NDS Warrants 245.0017/04-2019 1.081.11    Handle
BOL9D-250NDS Warrants 250.0017/04-2019 0.760.79    Handle
BOL9D-255NDS Warrants 255.0017/04-2019 0.510.53    Handle
BOL9P-225NDS Warrants 225.0017/04-2019 0.040.05    Handle
BOL9P-215NDS Warrants 215.0017/04-2019 0.020.03    Handle
BOL9D-240SHB Warrants 240.0017/04-2019 0.760.78    Handle
BOL9D-230SHB Warrants 230.0017/04-2019 1.201.22    Handle
BOL9D-220SHB Warrants 220.0017/04-2019 1.661.68    Handle
BOL9D-210SHB Warrants 210.0017/04-2019 2.142.16    Handle
BOL9E-265NDS Warrants 265.0017/05-2019 0.450.46    Handle
BOL9E-270NDS Warrants 270.0017/05-2019 0.340.36    Handle
BOL9Q-240NDS Warrants 240.0017/05-2019 1.041.06    Handle
BOL9Q-230NDS Warrants 230.0017/05-2019 0.670.68    Handle
BOL9Q-215SHB Warrants 215.0017/05-2019 0.190.20    Handle
BOL9E-275SHB Warrants 275.0017/05-2019 0.180.19    Handle
BOL9E-255SHB Warrants 255.0017/05-2019 0.440.460.446 000 Handle
BOL9E-290CBK Warrants   17/05-2019 0.120.13    Handle
BOL9Q-220CBK Warrants   17/05-2019 0.410.42    Handle
BOL9E-230CBK Warrants   17/05-2019 2.072.08    Handle
BOL9E-270CBK Warrants   17/05-2019 0.370.38    Handle
BOL9E-250CBK Warrants   17/05-2019 0.960.97    Handle
BOL9Q-200CBK Warrants   17/05-2019 0.130.14    Handle
BOL9E-245NDS Warrants 245.0017/05-2019 1.151.18    Handle
BOL9E-250NDS Warrants 250.0017/05-2019 0.930.95    Handle
BOL9E-260NDS Warrants 260.0017/05-2019 0.580.60    Handle
BOL9Q-220NDS Warrants 220.0017/05-2019 0.400.42    Handle
BOL9E-235SHB Warrants 235.0017/05-2019 0.930.95    Handle
BOL9E-215SHB Warrants 215.0017/05-2019 1.641.66    Handle
BOL9E-195SHB Warrants 195.0017/05-2019 2.512.53    Handle
BOL9E-330SWE Warrants 330.0024/05-2019 0.010.02    Handle
BOL9E-300SWE Warrants 300.0024/05-2019 0.070.09    Handle
BOL9E-270SWE Warrants 270.0024/05-2019 0.410.43    Handle
BOL9F-260NDS Warrants 260.0020/06-2019 0.850.87    Handle
BOL9F-265NDS Warrants 265.0020/06-2019 0.700.72    Handle
BOL9F-275NDS Warrants 275.0020/06-2019 0.470.49    Handle
BOL9R-235NDS Warrants 235.0020/06-2019 1.131.15    Handle
BOL9R-210SHB Warrants 210.0020/06-2019 0.300.31    Handle
BOL9F-300CBK Warrants   20/06-2019 0.160.17    Handle
BOL9R-200CBK Warrants   20/06-2019 0.260.27    Handle
BOL9R-220CBK Warrants   20/06-2019 0.650.66    Handle
BOL9F-255NDS Warrants 255.0020/06-2019 1.021.04    Handle
BOL9F-230NDS Warrants 230.0020/06-2019 2.312.34    Handle
BOL9R-170NDS Warrants 170.0020/06-2019 0.070.08    Handle
BOL9F-205SHB Warrants 205.0020/06-2019 2.212.23    Handle
BOL9F-200CBK Warrants   20/06-2019 4.664.68    Handle
BOL9F-215SHB Warrants 215.0020/06-2019 1.801.82    Handle
BOL9F-240NDS Warrants 240.0020/06-2019 1.711.73    Handle
BOL9F-250NDS Warrants 250.0020/06-2019 1.221.25    Handle
BOL9R-180NDS Warrants 180.0020/06-2019 0.120.13    Handle
BOL9F-225SHB Warrants 225.0020/06-2019 1.451.47    Handle
BOL9R-180CBK Warrants   20/06-2019 0.090.10    Handle
BOL9F-280CBK Warrants   20/06-2019 0.400.41    Handle
BOL9F-220CBK Warrants   20/06-2019 3.053.06    Handle
BOL9F-240CBK Warrants   20/06-2019 1.771.78    Handle
BOL9R-160CBK Warrants   20/06-2019 0.020.05    Handle
BOL9F-260CBK Warrants   20/06-2019 0.890.90    Handle
BOL9F-250SHB Warrants 250.0020/06-2019 0.740.76    Handle
BOL9F-320SHB Warrants 320.0020/06-2019 0.080.09    Handle
BOL9F-300SHB Warrants 300.0020/06-2019 0.150.16    Handle
BOL9F-280SHB Warrants 280.0020/06-2019 0.280.29    Handle
BOL9F-360NDS Warrants 360.0020/06-2019 0.030.04    Handle
BOL9R-260NDS Warrants 260.0020/06-2019 2.482.51    Handle
BOL9R-220NDS Warrants 220.0020/06-2019 0.640.66    Handle
BOL9G-320SHB Warrants 320.0019/07-2019 0.130.14    Handle
BOL9G-300SHB Warrants 300.0019/07-2019 0.230.24    Handle
BOL9G-280SHB Warrants 280.0019/07-2019 0.420.43    Handle
BOL9G-250SHB Warrants 250.0019/07-2019 0.920.94    Handle
BOL9H-210SHB Warrants 210.0016/08-2019 2.192.21    Handle
BOL9H-240SHB Warrants 240.0016/08-2019 1.311.33    Handle
BOL9H-300SHB Warrants 300.0016/08-2019 0.340.35    Handle
BOL9H-270SHB Warrants 270.0016/08-2019 0.680.70    Handle
BOL9I-270NDS Warrants 270.0020/09-2019 1.221.24    Handle
BOL9I-275NDS Warrants 275.0020/09-2019 1.081.10    Handle
BOL9U-230NDS Warrants 230.0020/09-2019 1.651.66    Handle
BOL9I-325SHB Warrants 325.0020/09-2019 0.250.26    Handle
BOL9I-300SHB Warrants 300.0020/09-2019 0.430.45    Handle
BOL9I-275SHB Warrants 275.0020/09-2019 0.730.75    Handle
BOL9I-290CBK Warrants   20/09-2019 0.710.72    Handle
BOL9I-310CBK Warrants   20/09-2019 0.400.41    Handle
BOL9U-200CBK Warrants   20/09-2019 0.680.69    Handle
BOL9U-220CBK Warrants   20/09-2019 1.231.24    Handle
BOL9I-255NDS Warrants 255.0020/09-2019 1.751.77    Handle
BOL9U-215NDS Warrants 215.0020/09-2019 1.111.13    Handle
BOL9I-255SHB Warrants 255.0020/09-2019 1.101.12    Handle
BOL9I-235SHB Warrants 235.0020/09-2019 1.591.61    Handle
BOL9I-215SHB Warrants 215.0020/09-2019 2.192.21    Handle
BOL9I-240NDS Warrants 240.0020/09-2019 2.442.47    Handle
BOL9U-160NDS Warrants 160.0020/09-2019 0.200.21    Handle
BOL9I-230CBK Warrants   20/09-2019 2.983.00    Handle
BOL9I-210CBK Warrants   20/09-2019 4.314.32    Handle
BOL9U-160CBK Warrants   20/09-2019 0.150.16    Handle
BOL9I-250NDS Warrants 250.0020/09-2019 1.961.98    Handle
BOL9I-260NDS Warrants 260.0020/09-2019 1.561.58    Handle
BOL9U-170NDS Warrants 170.0020/09-2019 0.280.29    Handle
BOL9I-250CBK Warrants   20/09-2019 1.941.96    Handle
BOL9I-270CBK Warrants   20/09-2019 1.201.22    Handle
BOL9U-180CBK Warrants   20/09-2019 0.340.35    Handle
BOL9U-160SWE Warrants 160.0027/09-2019 0.160.17    Handle
BOL9U-200SWE Warrants 200.0027/09-2019 0.710.72    Handle
BOL9J-320SHB Warrants 320.0018/10-2019 0.330.35    Handle
BOL9J-290SHB Warrants 290.0018/10-2019 0.600.62    Handle
BOL9J-270SHB Warrants 270.0018/10-2019 0.890.90    Handle
BOL9J-250SHB Warrants 250.0018/10-2019 1.311.32    Handle
BOL9J-230SHB Warrants 230.0018/10-2019 1.801.82    Handle
BOL9J-210SHB Warrants 210.0018/10-2019 2.412.43    Handle
BOL9K-300SWE Warrants 300.0022/11-2019 0.800.81    Handle
BOL9K-270SWE Warrants 270.0022/11-2019 1.541.56    Handle
BOL9K-402SWEX Warrants 402.6822/11-2019 0.080.09    Handle
BOL9K-363SWEX Warrants 363.3922/11-2019 0.190.20    Handle
BOL9K-324SWEX Warrants 324.1122/11-2019 0.460.48    Handle
BOL9K-410SWE Warrants 410.0022/11-2019         Handle
BOL9K-370SWE Warrants 370.0022/11-2019         Handle
BOL9K-330SWE Warrants 330.0022/11-2019 0.400.41    Handle
BOL9L-280NDS Warrants 280.0020/12-2019 1.411.43    Handle
BOL9X-225NDS Warrants 225.0020/12-2019 1.901.92    Handle
BOL9L-340SHB Warrants 340.0020/12-2019 0.330.35    Handle
BOL9L-300SHB Warrants 300.0020/12-2019 0.660.67    Handle
BOL9L-280SHB Warrants 280.0020/12-2019 0.920.93    Handle
BOL9L-320CBK Warrants   20/12-2019 0.610.62    Handle
BOL9X-190CBK Warrants   20/12-2019 0.770.78    Handle
BOL9X-200CBK Warrants   20/12-2019 1.011.03    Handle
BOL9X-220CBK Warrants   20/12-2019 1.661.68    Handle
BOL9L-250NDS Warrants 250.0020/12-2019 2.472.50    Handle
BOL9L-265NDS Warrants 265.0020/12-2019 1.881.90    Handle
BOL9X-210NDS Warrants 210.0020/12-2019 1.361.37    Handle
BOL9L-260SHB Warrants 260.0020/12-2019 1.261.27    Handle
BOL9L-240SHB Warrants 240.0020/12-2019 1.721.74    Handle
BOL9L-220SHB Warrants 220.0020/12-2019 2.262.28    Handle
BOL9L-230NDS Warrants 230.0020/12-2019 3.483.50    Handle
BOL9L-260NDS Warrants 260.0020/12-2019 2.062.09    Handle
BOL9X-170NDS Warrants 170.0020/12-2019 0.450.47    Handle
BOL9X-150NDS Warrants 150.0020/12-2019 0.230.24    Handle
BOL9X-150CBK Warrants   20/12-2019 0.210.22    Handle
BOL9L-260CBK Warrants   20/12-2019 2.062.08    Handle
BOL9L-220CBK Warrants   20/12-2019 4.064.08    Handle
BOL9X-170CBK Warrants   20/12-2019 0.420.43    Handle
BOL9L-240NDS Warrants 240.0020/12-2019 2.942.97    Handle
BOL9L-270NDS Warrants 270.0020/12-2019 1.711.73    Handle
BOL9X-180NDS Warrants 180.0020/12-2019 0.610.63    Handle
BOL9X-160NDS Warrants 160.0020/12-2019 0.330.34    Handle
BOL9L-280CBK Warrants   20/12-2019 1.401.42    Handle
BOL9L-300CBK Warrants   20/12-2019 0.930.95    Handle
BOL9L-200CBK Warrants   20/12-2019 5.425.44    Handle
BOL9L-240CBK Warrants   20/12-2019 2.942.96    Handle
BOL9L-420NDS Warrants 420.0020/12-2019 0.100.11    Handle
BOL9X-280NDS Warrants 280.0020/12-2019 5.005.10    Handle
BOL9L-392NDSX Warrants 392.8620/12-2019 0.160.17    Handle
BOL9X-255NDSX Warrants 255.3620/12-2019 3.483.51    Handle
BOL9X-216NDSX Warrants 216.0720/12-2019 1.591.61    Handle
BOL9L-373NDSX Warrants 373.2120/12-2019 0.230.24    Handle
BOL9X-235NDSX Warrants 235.7120/12-2019 2.422.44    Handle
BOL9L-353NDSX Warrants 353.5720/12-2019 0.330.35    Handle
BOL9L-333NDSX Warrants 333.9320/12-2019 0.490.51    Handle
BOL9L-314NDSX Warrants 314.2920/12-2019 0.730.74    Handle
BOL9X-196NDSX Warrants 196.4320/12-2019 0.981.00    Handle
BOL9X-260NDS Warrants 260.0020/12-2019         Handle
BOL9X-240NDS Warrants 240.0020/12-2019         Handle
BOL9X-220NDS Warrants 220.0020/12-2019         Handle
BOL9X-200NDS Warrants 200.0020/12-2019         Handle
BOL9L-400NDS Warrants 400.0020/12-2019         Handle
BOL9L-380NDS Warrants 380.0020/12-2019         Handle
BOL9L-360NDS Warrants 360.0020/12-2019         Handle
BOL9L-340NDS Warrants 340.0020/12-2019         Handle
BOL9L-320NDS Warrants 320.0020/12-2019         Handle
BOL0N-140SWE Warrants 140.0028/02-2020 0.350.37    Handle
BOL0N-180SWE Warrants 180.0028/02-2020 0.991.00    Handle
BOL0C-345SWE Warrants 345.0006/03-2020 0.580.60    Handle
BOL0C-315SWE Warrants 315.0006/03-2020 0.970.98    Handle
BOL0C-285SWE Warrants 285.0006/03-2020 1.621.64    Handle
BOL0O-210CBK Warrants   20/03-2020 1.671.69    Handle
BOL0C-310CBK Warrants   20/03-2020 1.081.10    Handle
BOL0O-190CBK Warrants   20/03-2020 1.081.10    Handle
BOL0C-290CBK Warrants   20/03-2020 1.531.55    Handle
BOL0C-250CBK Warrants   20/03-2020 2.922.94    Handle
BOL0C-270CBK Warrants   20/03-2020 2.132.15    Handle
BOL0K-360SWE Warrants 360.0027/11-2020 1.131.15    Handle
BOL0K-330SWE Warrants 330.0027/11-2020 1.521.54    Handle
BOL0K-300SWE Warrants 300.0027/11-2020 2.102.12    Handle
BOL0L-265NDS Warrants 265.0018/12-2020 3.323.35    Handle
BOL0L-275NDS Warrants 275.0018/12-2020 2.993.02    Handle
BOL0X-235NDS Warrants 235.0018/12-2020 4.584.60    Handle
BOL0X-225NDS Warrants 225.0018/12-2020 4.064.08    Handle
BOL0L-250NDS Warrants 250.0018/12-2020 3.893.91    Handle
BOL0L-260NDS Warrants 260.0018/12-2020 3.503.53    Handle
BOL0X-220NDS Warrants 220.0018/12-2020 3.823.84    Handle
BOL0X-210NDS Warrants 210.0018/12-2020 3.363.38    Handle
BULL-BOL-X2-H Warrants   12/04-2030 116.75117.50    Handle
BEAR-BOL-X2-H Warrants   12/04-2030 0.190.20    Handle
SHRT-BOL-H Warrants   22/04-2043 7.907.95    Handle
BULL-BOL-X3-H Warrants   22/04-2043 161.50162.50    Handle
BEAR-BOL-X3-H Warrants   22/04-2043 0.030.03    Handle
BEARBOLIDENX1-N1 Warrants   31/12-2099 114.95115.30    Handle
MINILBOLNON20 Warrants 210.0031/12-2099 42.3642.76    Handle
MINILBOLNON19 Warrants 190.0031/12-2099 62.4662.81    Handle
MINILBOLNON18 Warrants 170.0031/12-2099 82.4582.85    Handle
MINISBOLNON20 Warrants 310.0031/12-2099 55.5455.89    Handle
MINISBOLNON19 Warrants 330.0031/12-2099 75.4575.8576.35220 Handle
BULL-BOL-X4S-N Warrants   31/12-2099 175.35176.60    Handle
BEAR-BOL-X4S-N Warrants   31/12-2099 32.4232.65    Handle
MINILBOLNON17 Warrants 150.0031/12-2099 101.23101.63101.5817 Handle
MINILBOLNON16 Warrants 130.0031/12-2099 121.44121.84    Handle
MINISBOLNON15 Warrants 300.0031/12-2099 42.4842.83    Handle
BULL-BOL-X5S-NON Warrants   31/12-2099 63.2263.71    Handle
BEAR-BOL-X5S-NON Warrants   31/12-2099 25.0225.23    Handle
BULL-BOL-X4S-NON Warrants   31/12-2099 90.8891.50    Handle
BEAR-BOL-X4S-NON Warrants   31/12-2099 36.8737.13    Handle
BEARBOLX3NON Warrants   31/12-2099 14.4514.52    Handle
BEARBOLX1NON Warrants   31/12-2099 38.1738.28    Handle
BULLBOLX3NON Warrants   31/12-2099 37.8338.02    Handle
BEAR-BOL-X5S-N Warrants   31/12-2099 25.3025.52    Handle
MINISBOLNON14 Warrants 410.0031/12-2099 137.32137.72    Handle
MINILBOLNON01 Warrants 122.0031/12-2099 139.43139.83    Handle
MINISBOLNON11 Warrants 390.0031/12-2099 109.14109.54    Handle
MINISBOLNON06 Warrants 416.0031/12-2099 125.36125.76    Handle
MINISBOLNON13 Warrants 370.0031/12-2099 89.8890.28    Handle
MINISBOLNON12 Warrants 380.0031/12-2099 99.5199.91    Handle
BEARBOLX3N1 Warrants   31/12-2099 118.25118.90    Handle
BEARBOLX2N Warrants   31/12-2099 121.60122.10    Handle
BLANKABOLX1N1 Warrants   31/12-2099         Handle
BULLBOLX2N Warrants   31/12-2099 54.0954.31    Handle
BULLBOLX3N1 Warrants   31/12-2099 33.5433.71    Handle
MINISBOLIDENNORD Warrants 410.0031/12-2099         Handle
MINILBOLIDENNORD Warrants 270.0031/12-2099         Handle
BULLBOLX3NORDNET Warrants   31/12-2099         Handle
BEARBOLX3NORDNET Warrants   31/12-2099         Handle
BEARBOLX1NORDNET Warrants   31/12-2099         Handle
BULL-BOL-X5-SW-2 Warrants   31/12-3999 213.69214.19    Handle
BULL-BOL-X8-SW-2 Warrants   31/12-3999 45.41      Handle
BEAR-BOL-X8-SW Warrants   31/12-3999 23.2523.3523.492 400 Handle
BEAR-BOL-X5-SW Warrants   31/12-3999 75.0775.2775.501 050 Handle
BULL-BOL-X5-SW Warrants   31/12-3999 13.6713.70    Handle
BEAR-BOL-X3-SW-2 Warrants   31/12-3999 46.9947.14    Handle
BULL-BOL-X3-SW Warrants   31/12-3999 471.70473.08    Handle
MINILBOLAVA70 Warrants 229.8131/12-3999 23.0323.21    Handle
BEARBOLIDEN-X1-N Warrants   31/12-3999 7.91      Handle
MINILBOLAVA69 Warrants 218.0531/12-3999 34.2834.46    Handle
MINILBOLAVA68 Warrants 210.6131/12-3999 41.7341.91    Handle
BULLBOLX8AVA3 Warrants   31/12-3999 153.22154.23    Handle
BULLBOLX10AVA2 Warrants   31/12-3999 175.01176.42165.00790 Handle
BEARBOLX8AVA2 Warrants   31/12-3999 35.2635.53    Handle
MINILBOLAVA67 Warrants 202.9031/12-3999 49.2449.42    Handle
MINILBOLAVA66 Warrants 196.8331/12-3999 55.2055.38    Handle
MINILBOLAVA65 Warrants 190.3531/12-3999 61.6361.81    Handle
BULLBOLX8AVA2 Warrants   31/12-3999 431.45434.28    Handle
BULLBOLX10AVA1 Warrants   31/12-3999 565.58570.13    Handle
MINILBOLAVA64 Warrants 181.3131/12-3999 70.4770.65    Handle
BULL-BOL-X5SW-2 Warrants   31/12-3999         Handle
BULLBOLX6AVA1 Warrants   31/12-3999 186.65187.59    Handle
BULLBOLX5AVA2 Warrants   31/12-3999 229.17230.14    Handle
TURBOLBOLAVA6 Warrants   31/12-3999 77.8378.01    Handle
BULL-BOL-X8SW2 Warrants   31/12-3999         Handle
MINISBOLAVA76 Warrants 367.2031/12-3999 105.64105.82107.3711 Handle
TURBOSBOLAVA2 Warrants   31/12-3999 88.0188.19    Handle
TURBOSBOLAVA1 Warrants   31/12-3999 98.3798.55    Handle
BEARBOLX5AVA3 Warrants   31/12-3999 53.4353.68    Handle
MINILIBMAVA01 Warrants 96.1331/12-3999 38.8139.15    Handle
MINISIBMAVA01 Warrants 186.9431/12-3999 36.6737.01    Handle
BEARBOLX8AVA1 Warrants   31/12-3999 3.433.463.7310 000 Handle
BULLBOLX8AVA1 Warrants   31/12-3999 1.511.52    Handle
MINISBOLAVA54 Warrants 430.2031/12-3999 131.88132.06    Handle
MINISBOLAVA52 Warrants 385.4931/12-3999 89.3589.53    Handle
BEARBOLX5AVA1 Warrants   31/12-3999 3.693.71    Handle
MINILBOLAVA39 Warrants 175.5231/12-3999 79.3679.54    Handle
MINILBOLAVA37 Warrants 162.4931/12-3999 92.3892.56    Handle
MINILBOLAVA35 Warrants 156.2831/12-3999 98.9999.17    Handle
MINILBOLAVA34 Warrants 135.9231/12-3999 120.99121.17    Handle
MINILBOLAVA33 Warrants 148.6631/12-3999 107.16107.34    Handle
MINILBOLAVA32 Warrants 128.0031/12-3999 129.23129.41    Handle
MINILBOLAVA31 Warrants 126.6131/12-3999 130.66130.84    Handle
MINILBOLAVA30 Warrants 122.3331/12-3999 137.43137.61    Handle
MINILBOLAVA28 Warrants 114.1031/12-3999 145.98146.16    Handle
MINILBOLAVA26 Warrants 105.1731/12-3999         Handle
MINILBOLAVA25 Warrants 83.2031/12-3999 179.75179.93    Handle
MINILBOLAVA24 Warrants 99.8431/12-3999 161.47161.65    Handle
BULL-BOL-X-8-SW2 Warrants   31/12-3999         Handle
MINISBOLAVA79 Warrants 298.0131/12-3999 39.5839.76    Handle
TURBOSBOLAVA3 Warrants   31/12-3999 43.8544.03    Handle
MINISBOLAVA77 Warrants 318.0831/12-3999 58.2958.47    Handle
TURBOLBOLIDENAVA Warrants   31/12-3999         Handle
MINI-S-BOL-AVA76 Warrants 367.2031/12-3999         Handle
TURBO-S-BOL-AVA2 Warrants   31/12-3999         Handle
TURBO-S-BOL-AVA1 Warrants   31/12-3999         Handle
BEAR-BOL-X8SW Warrants   31/12-3999         Handle
BEAR-BOL-X5SW Warrants   31/12-3999         Handle
BULL-BOL-X5SW Warrants   31/12-3999         Handle
BEAR-BOL-X5-AVA3 Warrants   31/12-3999         Handle
MINI-S-IBM-AVA01 Warrants 186.9431/12-3999         Handle
MINI-S-BOL-AVA54 Warrants 430.2031/12-3999         Handle
MINI-S-BOL-AVA52 Warrants 385.4931/12-3999         Handle
MINI-L-IBM-AVA02 Warrants 128.1831/12-3999         Handle
MINI-L-IBM-AVA01 Warrants 96.1331/12-3999         Handle
MINI-L-BOL-AVA43 Warrants 196.4831/12-3999         Handle
MINI-L-BOL-AVA41 Warrants 201.9431/12-3999         Handle
MINI-L-BOL-AVA40 Warrants 183.7431/12-3999         Handle
MINI-L-BOL-AVA39 Warrants 175.5231/12-3999         Handle
MINI-L-BOL-AVA37 Warrants 162.4931/12-3999         Handle
MINI-L-BOL-AVA35 Warrants 156.2831/12-3999         Handle
MINI-L-BOL-AVA34 Warrants 135.9231/12-3999         Handle
MINI-L-BOL-AVA33 Warrants 148.6631/12-3999         Handle
MINI-L-BOL-AVA32 Warrants 128.0031/12-3999         Handle
MINI-L-BOL-AVA31 Warrants 126.6131/12-3999         Handle
MINI-L-BOL-AVA30 Warrants 122.3331/12-3999         Handle
MINI-L-BOL-AVA28 Warrants 114.1031/12-3999         Handle
MINI-L-BOL-AVA26 Warrants 105.1731/12-3999         Handle
MINI-L-BOL-AVA25 Warrants 83.2031/12-3999         Handle
MINI-L-BOL-AVA24 Warrants 99.8431/12-3999         Handle
BULL-BOLIDEN-X3N Warrants   31/12-3999 114.05      Handle
Neste side