Forsinkede kurser. Sist oppdatert: mandag 22. oktober  
Kurs i underliggende papir CTM (Catena Media P.L.C)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
84.20-1.15 -1.35% 84.60 84.80 85.3085.3581.7585.35578 52348 704 6301 201
Kurs i underliggende papir CTM (Catena Media P.L.C)
Siste Endring Endr% Kjøper Selger Åpning
84.20-1.15 -1.35% 84.60 84.80 85.30
Høy Lav Forrige Volum Verdi Handler
85.3581.7585.35578 52348 704 6301 201
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
MINILCTMNON07 Warrants 74.0031/12-2099 10.5511.00    Handle
MINILCTMNON06 Warrants 70.0031/12-2099 14.5515.00    Handle
MINILCTMNON05 Warrants 66.0031/12-2099 18.5519.00    Handle
MINILCTMNON04 Warrants 62.0031/12-2099 22.5523.00    Handle
MINISCTMNON03 Warrants 94.0031/12-2099 9.149.59    Handle
MINISCTMNON02 Warrants 98.0031/12-2099 13.1413.59    Handle
MINISCTMNON01 Warrants 102.0031/12-2099 17.1417.59    Handle
MINILCTMNON01 Warrants 44.0031/12-2099 39.1639.6137.91360 Handle
MINILCTMNON03 Warrants 57.4031/12-2099 25.61      Handle
MINILCATENANORDN Warrants 57.4031/12-2099         Handle
MINILCATENAAVA14 Warrants 60.1231/12-3999 24.4725.2223.24650 Handle
BULLCTMX5AVA1 Warrants   31/12-3999 12.0812.3512.006 977 Handle
MINILCTMAVA07 Warrants 62.2031/12-3999 19.9620.7118.642 655 Handle
MINILCTMAVA05 Warrants 49.5031/12-3999 33.0433.7932.3950 Handle
BULL-CTM-X5-AVA1 Warrants   31/12-3999         Handle
MINILCATENAAVA08 Warrants 71.0931/12-3999         Handle
MINILCATENAAVA07 Warrants 62.2031/12-3999         Handle
MINILCATENAAVA05 Warrants 49.5031/12-3999         Handle