Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 15. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
165.45-0.20 -0.12% 165.45 165.55 166.00167.10165.20165.65557 68392 659 2911 942
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB8H182-50 American call 182.5017/08-2018         Handle
DNB8H180 American call 180.0017/08-2018         Handle
DNB8H177-50 American call 177.5017/08-2018 0.010.35    Handle
DNB8H175 American call 175.0017/08-2018 0.010.35    Handle
DNB8H172-50 American call 172.5017/08-2018 0.010.35    Handle
DNB8H135 American call 135.0017/08-2018         Handle
DNB8H137-50 American call 137.5017/08-2018         Handle
DNB8H140 American call 140.0017/08-2018         Handle
DNB8H142-50 American call 142.5017/08-2018         Handle
DNB8H145 American call 145.0017/08-2018         Handle
DNB8H147-50 American call 147.5017/08-2018 17.0019.25    Handle
DNB8H150 American call 150.0017/08-2018 14.5016.75    Handle
DNB8H152-50 American call 152.5017/08-2018 12.0014.00    Handle
DNB8H155 American call 155.0017/08-2018 10.0011.25    Handle
DNB8H170 American call 170.0017/08-2018 0.010.35    Handle
DNB8H167-50 American call 167.5017/08-2018 0.050.60    Handle
DNB8H165 American call 165.0017/08-2018 1.051.50    Handle
DNB8H162-50 American call 162.5017/08-2018 2.603.70    Handle
DNB8H160 American call 160.0017/08-2018 5.006.10    Handle
DNB8H157-50 American call 157.5017/08-2018 7.508.00    Handle
DNB8I182-50 American call 182.5021/09-2018 0.010.35    Handle
DNB8I177-50 American call 177.5021/09-2018 0.100.65    Handle
DNB8I172-50 American call 172.5021/09-2018 0.751.25    Handle
DNB8I142-50 American call 142.5021/09-2018 21.7524.75    Handle
DNB8I147-50 American call 147.5021/09-2018 17.2519.50    Handle
DNB8I152-50 American call 152.5021/09-2018 12.5014.75    Handle
DNB8I167-50 American call 167.5021/09-2018 2.453.05    Handle
DNB8I162-50 American call 162.5021/09-2018 5.006.00    Handle
DNB8I157-50 American call 157.5021/09-2018 8.7510.00    Handle
DNB8I125 American call 125.0021/09-2018 39.0042.00    Handle
DNB8I190 American call 190.0021/09-2018         Handle
DNB8I180 American call 180.0021/09-2018 0.010.55    Handle
DNB8I175 American call 175.0021/09-2018 0.400.80    Handle
DNB8I170 American call 170.0021/09-2018 1.451.95    Handle
DNB8I165 American call 165.0021/09-2018 3.454.40    Handle
DNB8I160 American call 160.0021/09-2018 6.807.90    Handle
DNB8I155 American call 155.0021/09-2018 10.2512.50    Handle
DNB8I150 American call 150.0021/09-2018 14.7517.00    Handle
DNB8I145 American call 145.0021/09-2018 19.7522.00    Handle
DNB8I140 American call 140.0021/09-2018 24.2527.25    Handle
DNB8I135 American call 135.0021/09-2018 29.2532.25    Handle
DNB8I130 American call 130.0021/09-2018 34.0037.00    Handle
DNB8I120 American call 120.0021/09-2018         Handle
DNB8J182-50 American call 182.5019/10-2018         Handle
DNB8J180 American call 180.0019/10-2018 0.401.00    Handle
DNB8J177-50 American call 177.5019/10-2018 0.751.30    Handle
DNB8J142-50 American call 142.5019/10-2018         Handle
DNB8J145 American call 145.0019/10-2018         Handle
DNB8J147-50 American call 147.5019/10-2018         Handle
DNB8J152-50 American call 152.5019/10-2018 13.5015.75    Handle
DNB8J155 American call 155.0019/10-2018 11.2513.50    Handle
DNB8J157-50 American call 157.5019/10-2018 9.7511.00    Handle
DNB8J160 American call 160.0019/10-2018 8.009.00    Handle
DNB8J175 American call 175.0019/10-2018 1.251.60    Handle
DNB8J172-50 American call 172.5019/10-2018 1.952.30    Handle
DNB8J170 American call 170.0019/10-2018 2.503.45    Handle
DNB8J167-50 American call 167.5019/10-2018 3.554.50    Handle
DNB8J165 American call 165.0019/10-2018 4.805.80    Handle
DNB8J162-50 American call 162.5019/10-2018 6.307.30    Handle
DNB8J150 American call 150.0019/10-2018 15.5017.75    Handle
DNB8K152-50 American call 152.5016/11-2018         Handle
DNB8K172-50 American call 172.5016/11-2018 2.953.95    Handle
DNB8K170 American call 170.0016/11-2018 3.954.90    Handle
DNB8K167-50 American call 167.5016/11-2018 5.106.00    Handle
DNB8K155 American call 155.0016/11-2018         Handle
DNB8K157-50 American call 157.5016/11-2018 10.5012.75    Handle
DNB8K160 American call 160.0016/11-2018 9.2510.50    Handle
DNB8K162-50 American call 162.5016/11-2018 7.808.75    Handle
DNB8K165 American call 165.0016/11-2018 6.407.30    Handle
DNB8K180 American call 180.0016/11-2018         Handle
DNB8K177-50 American call 177.5016/11-2018 1.752.20    Handle
DNB8K175 American call 175.0016/11-2018 2.252.85    Handle
DNB8L185 American call 185.0021/12-2018 1.251.75    Handle
DNB8L175 American call 175.0021/12-2018 3.154.30    Handle
DNB8L145 American call 145.0021/12-2018 21.2524.25    Handle
DNB8L165 American call 165.0021/12-2018 7.508.50    Handle
DNB8L155 American call 155.0021/12-2018 13.5015.50    Handle
DNB8L110 American call 110.0021/12-2018         Handle
DNB8L190 American call 190.0021/12-2018 0.601.15    Handle
DNB8L180 American call 180.0021/12-2018 2.152.70    Handle
DNB8L170 American call 170.0021/12-2018 5.106.20    Handle
DNB8L160 American call 160.0021/12-2018 10.0012.25    Handle
DNB8L150 American call 150.0021/12-2018 17.5019.50    Handle
DNB8L140 American call 140.0021/12-2018 25.7528.75    Handle
DNB8L130 American call 130.0021/12-2018 35.0038.00    Handle
DNB8L120 American call 120.0021/12-2018         Handle
DNB9C200 American call 200.0015/03-2019 0.012.65    Handle
DNB9C110 American call 110.0015/03-2019         Handle
DNB9C190 American call 190.0015/03-2019 2.002.60    Handle
DNB9C180 American call 180.0015/03-2019 3.955.20    Handle
DNB9C170 American call 170.0015/03-2019 7.709.00    Handle
DNB9C160 American call 160.0015/03-2019 12.7515.00    Handle
DNB9C150 American call 150.0015/03-2019 19.7522.00    Handle
DNB9C140 American call 140.0015/03-2019 27.5030.50    Handle
DNB9C130 American call 130.0015/03-2019 36.2539.25    Handle
DNB9C120 American call 120.0015/03-2019 45.7548.75    Handle
DNB9F200 American call 200.0021/06-2019         Handle
DNB9F190 American call 190.0021/06-2019         Handle
DNB9F130 American call 130.0021/06-2019         Handle
DNB9F140 American call 140.0021/06-2019         Handle
DNB9F150 American call 150.0021/06-2019         Handle
DNB9F180 American call 180.0021/06-2019         Handle
DNB9F170 American call 170.0021/06-2019         Handle
DNB9F160 American call 160.0021/06-2019         Handle
DNB9F120 American call 120.0021/06-2019         Handle
American put
DNB8T182-50 American put 182.5017/08-2018         Handle
DNB8T180 American put 180.0017/08-2018         Handle
DNB8T177-50 American put 177.5017/08-2018         Handle
DNB8T175 American put 175.0017/08-2018         Handle
DNB8T172-50 American put 172.5017/08-2018 6.407.60    Handle
DNB8T135 American put 135.0017/08-2018         Handle
DNB8T137-50 American put 137.5017/08-2018         Handle
DNB8T140 American put 140.0017/08-2018 0.010.45    Handle
DNB8T142-50 American put 142.5017/08-2018 0.010.45    Handle
DNB8T145 American put 145.0017/08-2018 0.010.45    Handle
DNB8T147-50 American put 147.5017/08-2018 0.010.45    Handle
DNB8T150 American put 150.0017/08-2018 0.010.45    Handle
DNB8T152-50 American put 152.5017/08-2018 0.010.35    Handle
DNB8T155 American put 155.0017/08-2018 0.010.35    Handle
DNB8T170 American put 170.0017/08-2018 3.955.10    Handle
DNB8T167-50 American put 167.5017/08-2018 2.002.55    Handle
DNB8T165 American put 165.0017/08-2018 0.501.00    Handle
DNB8T162-50 American put 162.5017/08-2018 0.010.40    Handle
DNB8T160 American put 160.0017/08-2018 0.010.35    Handle
DNB8T157-50 American put 157.5017/08-2018 0.010.35    Handle
DNB8U182-50 American put 182.5021/09-2018 16.0018.25    Handle
DNB8U177-50 American put 177.5021/09-2018 11.2513.50    Handle
DNB8U172-50 American put 172.5021/09-2018 7.508.50    Handle
DNB8U142-50 American put 142.5021/09-2018 0.010.40    Handle
DNB8U147-50 American put 147.5021/09-2018 0.010.55    Handle
DNB8U152-50 American put 152.5021/09-2018 0.250.85    Handle
DNB8U167-50 American put 167.5021/09-2018 4.105.10    Handle
DNB8U162-50 American put 162.5021/09-2018 2.202.50    Handle
DNB8U157-50 American put 157.5021/09-2018 0.901.30    Handle
DNB8U125 American put 125.0021/09-2018         Handle
DNB8U190 American put 190.0021/09-2018         Handle
DNB8U180 American put 180.0021/09-2018 13.5015.75    Handle
DNB8U175 American put 175.0021/09-2018 9.5010.50    Handle
DNB8U170 American put 170.0021/09-2018 5.706.60    Handle
DNB8U165 American put 165.0021/09-2018 2.853.80    Handle
DNB8U160 American put 160.0021/09-2018 1.451.80    Handle
DNB8U155 American put 155.0021/09-2018 0.501.10    Handle
DNB8U150 American put 150.0021/09-2018 0.050.65    Handle
DNB8U145 American put 145.0021/09-2018 0.010.45    Handle
DNB8U140 American put 140.0021/09-2018         Handle
DNB8U135 American put 135.0021/09-2018         Handle
DNB8U130 American put 130.0021/09-2018         Handle
DNB8U120 American put 120.0021/09-2018         Handle
DNB8V182-50 American put 182.5019/10-2018         Handle
DNB8V180 American put 180.0019/10-2018         Handle
DNB8V177-50 American put 177.5019/10-2018         Handle
DNB8V142-50 American put 142.5019/10-2018 0.150.75    Handle
DNB8V145 American put 145.0019/10-2018 0.300.90    Handle
DNB8V147-50 American put 147.5019/10-2018 0.451.05    Handle
DNB8V152-50 American put 152.5019/10-2018 1.001.60    Handle
DNB8V155 American put 155.0019/10-2018 1.401.85    Handle
DNB8V157-50 American put 157.5019/10-2018 1.952.30    Handle
DNB8V160 American put 160.0019/10-2018 2.303.30    Handle
DNB8V175 American put 175.0019/10-2018 10.0012.25    Handle
DNB8V172-50 American put 172.5019/10-2018 8.509.50    Handle
DNB8V170 American put 170.0019/10-2018 6.807.70    Handle
DNB8V167-50 American put 167.5019/10-2018 5.306.30    Handle
DNB8V165 American put 165.0019/10-2018 4.105.20    Handle
DNB8V162-50 American put 162.5019/10-2018 3.154.20    Handle
DNB8V150 American put 150.0019/10-2018 0.701.301.1530 Handle
DNB8W152-50 American put 152.5016/11-2018         Handle
DNB8W172-50 American put 172.5016/11-2018 9.5010.75    Handle
DNB8W170 American put 170.0016/11-2018 8.009.00    Handle
DNB8W167-50 American put 167.5016/11-2018 6.607.70    Handle
DNB8W155 American put 155.0016/11-2018 2.003.25    Handle
DNB8W157-50 American put 157.5016/11-2018 2.603.80    Handle
DNB8W160 American put 160.0016/11-2018 3.454.60    Handle
DNB8W162-50 American put 162.5016/11-2018 4.405.50    Handle
DNB8W165 American put 165.0016/11-2018 5.406.50    Handle
DNB8W180 American put 180.0016/11-2018         Handle
DNB8W177-50 American put 177.5016/11-2018         Handle
DNB8W175 American put 175.0016/11-2018 10.7512.75    Handle
DNB8X185 American put 185.0021/12-2018 19.5021.75    Handle
DNB8X175 American put 175.0021/12-2018 11.7513.75    Handle
DNB8X145 American put 145.0021/12-2018 1.502.05    Handle
DNB8X165 American put 165.0021/12-2018 6.607.60    Handle
DNB8X155 American put 155.0021/12-2018 3.054.10    Handle
DNB8X110 American put 110.0021/12-2018         Handle
DNB8X190 American put 190.0021/12-2018         Handle
DNB8X180 American put 180.0021/12-2018 15.2517.50    Handle
DNB8X170 American put 170.0021/12-2018 9.0010.00    Handle
DNB8X160 American put 160.0021/12-2018 4.605.60    Handle
DNB8X150 American put 150.0021/12-2018 2.303.05    Handle
DNB8X140 American put 140.0021/12-2018 1.101.60    Handle
DNB8X130 American put 130.0021/12-2018 0.451.05    Handle
DNB8X120 American put 120.0021/12-2018 0.100.70    Handle
DNB9O200 American put 200.0015/03-2019         Handle
DNB9O110 American put 110.0015/03-2019 0.300.90    Handle
DNB9O190 American put 190.0015/03-2019         Handle
DNB9O180 American put 180.0015/03-2019 17.2519.50    Handle
DNB9O170 American put 170.0015/03-2019 11.0013.25    Handle
DNB9O160 American put 160.0015/03-2019 7.008.25    Handle
DNB9O150 American put 150.0015/03-2019 3.955.20    Handle
DNB9O140 American put 140.0015/03-2019 2.103.35    Handle
DNB9O130 American put 130.0015/03-2019 1.351.95    Handle
DNB9O120 American put 120.0015/03-2019 0.701.30    Handle
DNB9R200 American put 200.0021/06-2019         Handle
DNB9R190 American put 190.0021/06-2019         Handle
DNB9R130 American put 130.0021/06-2019         Handle
DNB9R140 American put 140.0021/06-2019         Handle
DNB9R150 American put 150.0021/06-2019         Handle
DNB9R180 American put 180.0021/06-2019         Handle
DNB9R170 American put 170.0021/06-2019         Handle
DNB9R160 American put 160.0021/06-2019         Handle
DNB9R120 American put 120.0021/06-2019         Handle
Exchange traded notes
BULL-DNB-X4-CZ Exchange traded notes     279.24280.84    Handle
BULL-DNB-X3-CZ2 Exchange traded notes     20.9821.06    Handle
BULL-DNB-X2-CZ2 Exchange traded notes     17.4217.47    Handle
BULL-DNB-NOX5VON Exchange traded notes     48.0648.36    Handle
BULL-DNB-NOX3VON Exchange traded notes     126.46126.92    Handle
BEAR-DNB-X4-CZ Exchange traded notes     2.182.19    Handle
BEAR-DNB-X3-CZ2 Exchange traded notes     5.355.37    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.07      Handle
BEAR-DNB-X2-CZ2 Exchange traded notes     4.154.16    Handle
BEAR-DNB-NOX5VON Exchange traded notes     1.031.04    Handle
BEAR-DNB-NOX3VON Exchange traded notes     12.6612.71    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 281.40282.20    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 0.750.77    Handle
BULL-DNB-X3-ND1 Exchange traded notes   31/12-3999 129.65130.65    Handle
BULL-DNB-X2-ND Exchange traded notes   31/12-3999 119.55120.30    Handle
BEAR-DNB-X1-ND Exchange traded notes   31/12-3999 89.9590.40    Handle
BEAR-DNB-X2-ND Exchange traded notes   31/12-3999 80.6581.15    Handle
BEAR-DNB-X3-ND1 Exchange traded notes   31/12-3999 71.8572.40    Handle
BULLDNBX3NON Exchange traded notes   31/12-3999 70.2570.80    Handle
BULLDNBX2NON Exchange traded notes   31/12-3999 65.5065.90    Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 140.60      Handle
BEARDNBX3NON Exchange traded notes   31/12-3999 21.9422.11    Handle
BEARDNBX2NON Exchange traded notes   31/12-3999 30.2530.44    Handle
BEARDNBX1NON Exchange traded notes   31/12-3999 39.8240.03    Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 3.41      Handle
Futures
DNB8T Futures   17/08-2018 164.50166.50    Handle
DNBFUT8T Futures   17/08-2018 164.50166.50    Handle
DNBFUT8U Futures   21/09-2018 164.60166.60    Handle
DNB8U Futures   21/09-2018 164.60166.60    Handle
DNB8V Futures   19/10-2018 164.80166.80    Handle
DNBFUT8V Futures   19/10-2018 164.80166.80    Handle
DNB8W Futures   16/11-2018 164.90166.90    Handle
DNBFUT8W Futures   16/11-2018 164.90166.90    Handle
DNBFUT8X Futures   21/12-2018 165.20167.00    Handle
DNB8X Futures   21/12-2018 165.20167.00    Handle
DNBFUT9O Futures   15/03-2019         Handle
DNB9O Futures   15/03-2019         Handle
DNB9R Futures   21/06-2019         Handle
DNBFUT9R Futures   21/06-2019         Handle
Warrants
DNBW18I180HA Warrants 180.0021/09-2018 0.160.17    Handle
DNBW18I170HA Warrants 170.0021/09-2018 0.410.42    Handle
DNBW18I160HA Warrants 160.0021/09-2018 0.920.93    Handle
DNBW18L185HA Warrants 185.0021/12-2018 0.590.60    Handle
DNBW18L165HA Warrants 165.0021/12-2018 1.321.34    Handle
DNBW18L155HA Warrants 155.0021/12-2018 1.871.88    Handle
Knockoutwarrant
B-LONGDNB-E-CZK Knockoutwarrant     5.475.49    Handle
B-LONGDNB-C-CZK Knockoutwarrant     7.487.50    Handle
B-LONGDNB-B-CZK Knockoutwarrant     9.509.52    Handle
B-LONGDNB-A-CZK Knockoutwarrant     11.5311.55    Handle
Utforming |  Hjelp |  Utskrift  |  Personvern  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 15/08-2018 13:39:13