Forsinkede kurser. Sist oppdatert: søndag 21. oktober  
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
163.402.15 1.33% 163.10 163.40 161.25164.10161.10161.251 982 035322 142 6085 081
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning
163.402.15 1.33% 163.10 163.40 161.25
Høy Lav Forrige Volum Verdi Handler
164.10161.10161.251 982 035322 142 6085 081
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB8K147-50 American call 147.5016/11-2018 15.5017.75    Handle
DNB8K150 American call 150.0016/11-2018 13.2515.50    Handle
DNB8K185 American call 185.0016/11-2018 0.010.60    Handle
DNB8K182-50 American call 182.5016/11-2018 0.010.60    Handle
DNB8K152-50 American call 152.5016/11-2018 11.2513.50    Handle
DNB8K172-50 American call 172.5016/11-2018 0.901.50    Handle
DNB8K170 American call 170.0016/11-2018 1.502.10    Handle
DNB8K167-50 American call 167.5016/11-2018 2.003.25    Handle
DNB8K155 American call 155.0016/11-2018 9.5010.75    Handle
DNB8K157-50 American call 157.5016/11-2018 7.508.75    Handle
DNB8K160 American call 160.0016/11-2018 5.706.90    Handle
DNB8K162-50 American call 162.5016/11-2018 4.405.40    Handle
DNB8K165 American call 165.0016/11-2018 3.154.30    Handle
DNB8K180 American call 180.0016/11-2018 0.050.65    Handle
DNB8K177-50 American call 177.5016/11-2018 0.250.85    Handle
DNB8K175 American call 175.0016/11-2018 0.451.05    Handle
DNB8L147-50 American call 147.5021/12-2018 16.2518.50    Handle
DNB8L152-50 American call 152.5021/12-2018 12.2514.50    Handle
DNB8L162-50 American call 162.5021/12-2018 5.807.00    Handle
DNB8L167-50 American call 167.5021/12-2018 3.454.60    Handle
DNB8L182-50 American call 182.5021/12-2018 0.350.95    Handle
DNB8L177-50 American call 177.5021/12-2018 1.001.60    Handle
DNB8L172-50 American call 172.5021/12-2018 2.003.25    Handle
DNB8L157-50 American call 157.5021/12-2018 9.0010.25    Handle
DNB8L185 American call 185.0021/12-2018 0.150.75    Handle
DNB8L175 American call 175.0021/12-2018 1.502.10    Handle
DNB8L145 American call 145.0021/12-2018 18.5020.75    Handle
DNB8L165 American call 165.0021/12-2018 4.505.70    Handle
DNB8L155 American call 155.0021/12-2018 10.2512.50    Handle
DNB8L110 American call 110.0021/12-2018 52.2555.25    Handle
DNB8L190 American call 190.0021/12-2018 0.010.60    Handle
DNB8L180 American call 180.0021/12-2018 0.601.20    Handle
DNB8L170 American call 170.0021/12-2018 2.453.65    Handle
DNB8L160 American call 160.0021/12-2018 7.308.50    Handle
DNB8L150 American call 150.0021/12-2018 14.2516.50    Handle
DNB8L140 American call 140.0021/12-2018 23.0026.00    Handle
DNB8L130 American call 130.0021/12-2018 32.7535.75    Handle
DNB8L120 American call 120.0021/12-2018 42.5045.50    Handle
DNB9A147-50 American call 147.5018/01-2019 17.0019.25    Handle
DNB9A165 American call 165.0018/01-2019 5.306.50    Handle
DNB9A162-50 American call 162.5018/01-2019 6.707.80    Handle
DNB9A150 American call 150.0018/01-2019 14.7517.00    Handle
DNB9A152-50 American call 152.5018/01-2019 12.7515.00    Handle
DNB9A155 American call 155.0018/01-2019 11.0013.25    Handle
DNB9A157-50 American call 157.5018/01-2019 9.7511.00    Handle
DNB9A160 American call 160.0018/01-2019 8.259.25    Handle
DNB9A175 American call 175.0018/01-2019 2.003.25    Handle
DNB9A172-50 American call 172.5018/01-2019 2.453.70    Handle
DNB9A170 American call 170.0018/01-2019 3.254.40    Handle
DNB9A167-50 American call 167.5018/01-2019 4.205.40    Handle
DNB9C145 American call 145.0015/03-2019 20.5023.50    Handle
DNB9C155 American call 155.0015/03-2019 13.0015.25    Handle
DNB9C165 American call 165.0015/03-2019 7.508.75    Handle
DNB9C185 American call 185.0015/03-2019 1.702.30    Handle
DNB9C175 American call 175.0015/03-2019 3.654.80    Handle
DNB9C200 American call 200.0015/03-2019 0.250.85    Handle
DNB9C110 American call 110.0015/03-2019 52.7555.75    Handle
DNB9C190 American call 190.0015/03-2019 1.001.60    Handle
DNB9C180 American call 180.0015/03-2019 2.303.40    Handle
DNB9C170 American call 170.0015/03-2019 5.306.50    Handle
DNB9C160 American call 160.0015/03-2019 10.0012.00    Handle
DNB9C150 American call 150.0015/03-2019 16.7519.00    Handle
DNB9C140 American call 140.0015/03-2019 24.7527.75    Handle
DNB9C130 American call 130.0015/03-2019 33.7536.75    Handle
DNB9C120 American call 120.0015/03-2019 43.0046.00    Handle
DNB9F200 American call 200.0021/06-2019 0.801.40    Handle
DNB9F190 American call 190.0021/06-2019 1.952.55    Handle
DNB9F130 American call 130.0021/06-2019 34.2537.25    Handle
DNB9F140 American call 140.0021/06-2019 25.2528.25    Handle
DNB9F150 American call 150.0021/06-2019 17.7520.00    Handle
DNB9F180 American call 180.0021/06-2019 3.654.90    Handle
DNB9F170 American call 170.0021/06-2019 6.808.00    Handle
DNB9F160 American call 160.0021/06-2019 11.2513.50    Handle
DNB9F120 American call 120.0021/06-2019 43.7546.75    Handle
DNB9I130 American call 130.0020/09-2019 34.5037.50    Handle
DNB9I140 American call 140.0020/09-2019 25.7528.75    Handle
DNB9I150 American call 150.0020/09-2019 18.5020.75    Handle
DNB9I160 American call 160.0020/09-2019 12.2514.50    Handle
DNB9I170 American call 170.0020/09-2019 8.009.25    Handle
DNB9I200 American call 200.0020/09-2019 1.552.15    Handle
DNB9I190 American call 190.0020/09-2019 2.503.75    Handle
DNB9I180 American call 180.0020/09-2019 4.705.90    Handle
American put
DNB8W147-50 American put 147.5016/11-2018 0.451.05    Handle
DNB8W150 American put 150.0016/11-2018 0.651.25    Handle
DNB8W185 American put 185.0016/11-2018 20.0023.00    Handle
DNB8W182-50 American put 182.5016/11-2018 18.2520.50    Handle
DNB8W152-50 American put 152.5016/11-2018 1.051.65    Handle
DNB8W172-50 American put 172.5016/11-2018 9.7511.00    Handle
DNB8W170 American put 170.0016/11-2018 7.809.00    Handle
DNB8W167-50 American put 167.5016/11-2018         Handle
DNB8W155 American put 155.0016/11-2018 1.451.95    Handle
DNB8W157-50 American put 157.5016/11-2018 2.003.25    Handle
DNB8W160 American put 160.0016/11-2018 2.603.65    Handle
DNB8W162-50 American put 162.5016/11-2018 3.454.60    Handle
DNB8W165 American put 165.0016/11-2018 4.705.90    Handle
DNB8W180 American put 180.0016/11-2018 15.7518.00    Handle
DNB8W177-50 American put 177.5016/11-2018 13.5015.75    Handle
DNB8W175 American put 175.0016/11-2018 11.2513.50    Handle
DNB8X147-50 American put 147.5021/12-2018 1.101.70    Handle
DNB8X152-50 American put 152.5021/12-2018 1.852.45    Handle
DNB8X162-50 American put 162.5021/12-2018 4.705.90    Handle
DNB8X167-50 American put 167.5021/12-2018 7.308.50    Handle
DNB8X182-50 American put 182.5021/12-2018 18.5020.75    Handle
DNB8X177-50 American put 177.5021/12-2018 14.0016.25    Handle
DNB8X172-50 American put 172.5021/12-2018 10.2512.50    Handle
DNB8X157-50 American put 157.5021/12-2018 2.804.00    Handle
DNB8X185 American put 185.0021/12-2018 20.2523.25    Handle
DNB8X175 American put 175.0021/12-2018 12.0014.25    Handle
DNB8X145 American put 145.0021/12-2018 0.801.40    Handle
DNB8X165 American put 165.0021/12-2018 5.907.106.7050 Handle
DNB8X155 American put 155.0021/12-2018 2.103.35    Handle
DNB8X110 American put 110.0021/12-2018 0.010.60    Handle
DNB8X190 American put 190.0021/12-2018 25.2528.25    Handle
DNB8X180 American put 180.0021/12-2018 16.2518.50    Handle
DNB8X170 American put 170.0021/12-2018 9.0010.25    Handle
DNB8X160 American put 160.0021/12-2018 3.654.80    Handle
DNB8X150 American put 150.0021/12-2018 1.402.00    Handle
DNB8X140 American put 140.0021/12-2018 0.401.00    Handle
DNB8X130 American put 130.0021/12-2018 0.100.70    Handle
DNB8X120 American put 120.0021/12-2018 0.010.60    Handle
DNB9M147-50 American put 147.5018/01-2019 1.552.15    Handle
DNB9M165 American put 165.0018/01-2019 6.607.80    Handle
DNB9M162-50 American put 162.5018/01-2019 5.506.70    Handle
DNB9M150 American put 150.0018/01-2019 1.952.55    Handle
DNB9M152-50 American put 152.5018/01-2019 2.053.30    Handle
DNB9M155 American put 155.0018/01-2019 2.804.00    Handle
DNB9M157-50 American put 157.5018/01-2019 3.554.60    Handle
DNB9M160 American put 160.0018/01-2019 4.505.60    Handle
DNB9M175 American put 175.0018/01-2019 12.5014.75    Handle
DNB9M172-50 American put 172.5018/01-2019 10.7513.00    Handle
DNB9M170 American put 170.0018/01-2019 9.5010.75    Handle
DNB9M167-50 American put 167.5018/01-2019 8.009.25    Handle
DNB9O145 American put 145.0015/03-2019 2.053.30    Handle
DNB9O155 American put 155.0015/03-2019 4.705.70    Handle
DNB9O165 American put 165.0015/03-2019 8.509.75    Handle
DNB9O185 American put 185.0015/03-2019 21.5024.50    Handle
DNB9O175 American put 175.0015/03-2019 14.0016.25    Handle
DNB9O200 American put 200.0015/03-2019 35.5038.50    Handle
DNB9O110 American put 110.0015/03-2019 0.250.85    Handle
DNB9O190 American put 190.0015/03-2019 25.7528.75    Handle
DNB9O180 American put 180.0015/03-2019 17.7520.00    Handle
DNB9O170 American put 170.0015/03-2019 10.7513.00    Handle
DNB9O160 American put 160.0015/03-2019 6.307.50    Handle
DNB9O150 American put 150.0015/03-2019 3.254.40    Handle
DNB9O140 American put 140.0015/03-2019 1.702.30    Handle
DNB9O130 American put 130.0015/03-2019 0.851.45    Handle
DNB9O120 American put 120.0015/03-2019 0.501.10    Handle
DNB9R200 American put 200.0021/06-2019 41.5044.50    Handle
DNB9R190 American put 190.0021/06-2019 32.7535.75    Handle
DNB9R130 American put 130.0021/06-2019 2.353.60    Handle
DNB9R140 American put 140.0021/06-2019 4.205.40    Handle
DNB9R150 American put 150.0021/06-2019 7.308.50    Handle
DNB9R180 American put 180.0021/06-2019 24.2527.25    Handle
DNB9R170 American put 170.0021/06-2019 17.2519.50    Handle
DNB9R160 American put 160.0021/06-2019 11.2513.50    Handle
DNB9R120 American put 120.0021/06-2019 1.552.15    Handle
DNB9U130 American put 130.0020/09-2019 3.354.60    Handle
DNB9U140 American put 140.0020/09-2019 5.506.70    Handle
DNB9U150 American put 150.0020/09-2019 8.7510.00    Handle
DNB9U160 American put 160.0020/09-2019 12.7515.00    Handle
DNB9U170 American put 170.0020/09-2019 18.7521.00    Handle
DNB9U200 American put 200.0020/09-2019 42.5045.50    Handle
DNB9U190 American put 190.0020/09-2019 33.2536.25    Handle
DNB9U180 American put 180.0020/09-2019 25.2528.25    Handle
Exchange traded notes
BEAR-DNB-X5-VON Exchange traded notes     64.3567.84    Handle
BULL-DNB-X4-CZ Exchange traded notes     257.54260.78    Handle
BULL-DNB-X3-CZ2 Exchange traded notes     19.8420.03    Handle
BULL-DNB-X2-CZ2 Exchange traded notes     16.8516.95    Handle
BULL-DNB-NOX5VON Exchange traded notes     43.9845.58    Handle
BULL-DNB-NOX3VON Exchange traded notes     120.47123.12    Handle
BEAR-DNB-X4-CZ Exchange traded notes     2.212.24    Handle
BEAR-DNB-X3-CZ2 Exchange traded notes     5.435.48    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.07      Handle
BEAR-DNB-X2-CZ2 Exchange traded notes     4.204.23    Handle
BEAR-DNB-NOX5VON Exchange traded notes     1.051.09    Handle
BEAR-DNB-NOX3VON Exchange traded notes     12.8013.08    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 271.80273.10    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 0.760.78    Handle
BULL-DNB-X3-ND1 Exchange traded notes   31/12-3999 122.45123.60    Handle
BULL-DNB-X2-ND Exchange traded notes   31/12-3999 115.45116.35    Handle
BEAR-DNB-X1-ND Exchange traded notes   31/12-3999 90.8091.35    Handle
BEAR-DNB-X2-ND Exchange traded notes   31/12-3999 81.9582.60    Handle
BEAR-DNB-X3-ND1 Exchange traded notes   31/12-3999 73.3574.05    Handle
BULLDNBX3NON Exchange traded notes   31/12-3999 66.3566.95    Handle
BULLDNBX2NON Exchange traded notes   31/12-3999 63.2563.75    Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 133.20      Handle
BEARDNBX3NON Exchange traded notes   31/12-3999 22.3522.5723.251 000 Handle
BEARDNBX2NON Exchange traded notes   31/12-3999 30.7230.96    Handle
BEARDNBX1NON Exchange traded notes   31/12-3999 40.2140.45    Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 3.49      Handle
Futures
DNB8W Futures   16/11-2018         Handle
DNBFUT8W Futures   16/11-2018         Handle
DNBFUT8X Futures   21/12-2018         Handle
DNB8X Futures   21/12-2018         Handle
DNB9M Futures   18/01-2019         Handle
DNBFUT9M Futures   18/01-2019         Handle
DNBFUT9O Futures   15/03-2019         Handle
DNB9O Futures   15/03-2019         Handle
DNB9R Futures   21/06-2019         Handle
DNBFUT9R Futures   21/06-2019         Handle
DNB9U Futures   20/09-2019         Handle
DNBFUT9U Futures   20/09-2019         Handle
Warrants
DNBW18L185HA Warrants 185.0021/12-2018 0.270.28    Handle
DNBW18L165HA Warrants 165.0021/12-2018 0.880.90    Handle
DNBW18L155HA Warrants 155.0021/12-2018 1.421.44    Handle
Knockoutwarrant
B-LONGDNB-E-CZK Knockoutwarrant     4.814.89    Handle
B-LONGDNB-C-CZK Knockoutwarrant     6.826.90    Handle
B-LONGDNB-B-CZK Knockoutwarrant     8.848.92    Handle
B-LONGDNB-A-CZK Knockoutwarrant     10.8710.95    Handle