Forsinkede kurser. Sist oppdatert: onsdag 17. oktober  
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
162.451.40 0.87% 162.30 162.45 162.05163.50161.00161.051 702 159275 921 2123 783
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning
162.451.40 0.87% 162.30 162.45 162.05
Høy Lav Forrige Volum Verdi Handler
163.50161.00161.051 702 159275 921 2123 783
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB8J185 American call 185.0019/10-2018   0.60    Handle
DNB8J182-50 American call 182.5019/10-2018   0.60    Handle
DNB8J180 American call 180.0019/10-2018   0.60    Handle
DNB8J177-50 American call 177.5019/10-2018   0.60    Handle
DNB8J142-50 American call 142.5019/10-2018 18.7521.00    Handle
DNB8J145 American call 145.0019/10-2018 16.2518.50    Handle
DNB8J147-50 American call 147.5019/10-2018 13.7516.00    Handle
DNB8J152-50 American call 152.5019/10-2018 9.5010.75    Handle
DNB8J155 American call 155.0019/10-2018 7.008.25    Handle
DNB8J157-50 American call 157.5019/10-2018 4.605.80    Handle
DNB8J160 American call 160.0019/10-2018 2.403.55    Handle
DNB8J175 American call 175.0019/10-2018   0.60    Handle
DNB8J172-50 American call 172.5019/10-2018   0.60    Handle
DNB8J170 American call 170.0019/10-2018 0.010.40    Handle
DNB8J167-50 American call 167.5019/10-2018 0.010.60    Handle
DNB8J165 American call 165.0019/10-2018 0.050.65    Handle
DNB8J162-50 American call 162.5019/10-2018 0.951.55    Handle
DNB8J150 American call 150.0019/10-2018 11.2513.50    Handle
DNB8K147-50 American call 147.5016/11-2018 14.7517.00    Handle
DNB8K150 American call 150.0016/11-2018 12.5014.75    Handle
DNB8K185 American call 185.0016/11-2018 0.010.60    Handle
DNB8K182-50 American call 182.5016/11-2018 0.010.60    Handle
DNB8K152-50 American call 152.5016/11-2018 10.5012.75    Handle
DNB8K172-50 American call 172.5016/11-2018 0.851.45    Handle
DNB8K170 American call 170.0016/11-2018 1.301.90    Handle
DNB8K167-50 American call 167.5016/11-2018 2.003.25    Handle
DNB8K155 American call 155.0016/11-2018 9.0010.25    Handle
DNB8K157-50 American call 157.5016/11-2018 7.008.25    Handle
DNB8K160 American call 160.0016/11-2018 5.306.50    Handle
DNB8K162-50 American call 162.5016/11-2018 3.955.20    Handle
DNB8K165 American call 165.0016/11-2018 2.653.85    Handle
DNB8K180 American call 180.0016/11-2018 0.050.65    Handle
DNB8K177-50 American call 177.5016/11-2018 0.150.75    Handle
DNB8K175 American call 175.0016/11-2018 0.401.00    Handle
DNB8L147-50 American call 147.5021/12-2018 15.7518.00    Handle
DNB8L152-50 American call 152.5021/12-2018 11.5013.75    Handle
DNB8L162-50 American call 162.5021/12-2018 5.506.70    Handle
DNB8L167-50 American call 167.5021/12-2018 3.154.40    Handle
DNB8L182-50 American call 182.5021/12-2018 0.300.90    Handle
DNB8L177-50 American call 177.5021/12-2018 0.901.50    Handle
DNB8L172-50 American call 172.5021/12-2018 1.852.45    Handle
DNB8L157-50 American call 157.5021/12-2018 8.509.50    Handle
DNB8L185 American call 185.0021/12-2018 0.100.70    Handle
DNB8L175 American call 175.0021/12-2018 1.351.95    Handle
DNB8L145 American call 145.0021/12-2018 17.7520.00    Handle
DNB8L165 American call 165.0021/12-2018 4.205.40    Handle
DNB8L155 American call 155.0021/12-2018 10.0012.25    Handle
DNB8L110 American call 110.0021/12-2018 51.0054.00    Handle
DNB8L190 American call 190.0021/12-2018 0.010.60    Handle
DNB8L180 American call 180.0021/12-2018 0.551.15    Handle
DNB8L170 American call 170.0021/12-2018 2.353.55    Handle
DNB8L160 American call 160.0021/12-2018 6.808.00    Handle
DNB8L150 American call 150.0021/12-2018 13.5015.75    Handle
DNB8L140 American call 140.0021/12-2018 21.7524.75    Handle
DNB8L130 American call 130.0021/12-2018 31.5034.50    Handle
DNB8L120 American call 120.0021/12-2018 41.5044.50    Handle
DNB9A147-50 American call 147.5018/01-2019 16.2518.50    Handle
DNB9A165 American call 165.0018/01-2019 5.105.50    Handle
DNB9A162-50 American call 162.5018/01-2019 6.407.50    Handle
DNB9A150 American call 150.0018/01-2019 14.2516.50    Handle
DNB9A152-50 American call 152.5018/01-2019 12.2514.50    Handle
DNB9A155 American call 155.0018/01-2019 10.5012.75    Handle
DNB9A157-50 American call 157.5018/01-2019 9.2510.50    Handle
DNB9A160 American call 160.0018/01-2019 7.508.75    Handle
DNB9A175 American call 175.0018/01-2019 1.952.55    Handle
DNB9A172-50 American call 172.5018/01-2019 2.153.40    Handle
DNB9A170 American call 170.0018/01-2019 3.054.20    Handle
DNB9A167-50 American call 167.5018/01-2019 3.954.40    Handle
DNB9C145 American call 145.0015/03-2019 20.0023.00    Handle
DNB9C155 American call 155.0015/03-2019 12.5014.75    Handle
DNB9C165 American call 165.0015/03-2019 7.308.50    Handle
DNB9C185 American call 185.0015/03-2019 1.552.15    Handle
DNB9C175 American call 175.0015/03-2019 3.554.60    Handle
DNB9C200 American call 200.0015/03-2019 0.200.80    Handle
DNB9C110 American call 110.0015/03-2019 52.0055.00    Handle
DNB9C190 American call 190.0015/03-2019 0.951.55    Handle
DNB9C180 American call 180.0015/03-2019 2.153.40    Handle
DNB9C170 American call 170.0015/03-2019 5.206.30    Handle
DNB9C160 American call 160.0015/03-2019 10.0011.75    Handle
DNB9C150 American call 150.0015/03-2019 16.0018.25    Handle
DNB9C140 American call 140.0015/03-2019 23.7526.75    Handle
DNB9C130 American call 130.0015/03-2019 32.5035.50    Handle
DNB9C120 American call 120.0015/03-2019 42.2545.25    Handle
DNB9F200 American call 200.0021/06-2019 0.801.40    Handle
DNB9F190 American call 190.0021/06-2019 1.852.45    Handle
DNB9F130 American call 130.0021/06-2019 33.2536.25    Handle
DNB9F140 American call 140.0021/06-2019 24.2527.25    Handle
DNB9F150 American call 150.0021/06-2019 17.2519.50    Handle
DNB9F180 American call 180.0021/06-2019 3.354.60    Handle
DNB9F170 American call 170.0021/06-2019 6.507.70    Handle
DNB9F160 American call 160.0021/06-2019 10.7513.00    Handle
DNB9F120 American call 120.0021/06-2019 42.7545.75    Handle
DNB9I130 American call 130.0020/09-2019 33.7536.75    Handle
DNB9I140 American call 140.0020/09-2019 24.7527.75    Handle
DNB9I150 American call 150.0020/09-2019 18.0020.25    Handle
DNB9I160 American call 160.0020/09-2019 11.7514.00    Handle
DNB9I170 American call 170.0020/09-2019 7.508.75    Handle
DNB9I200 American call 200.0020/09-2019 1.502.10    Handle
DNB9I190 American call 190.0020/09-2019 2.453.70    Handle
DNB9I180 American call 180.0020/09-2019         Handle
American put
DNB8V185 American put 185.0019/10-2018 21.0024.00    Handle
DNB8V182-50 American put 182.5019/10-2018 19.0021.25    Handle
DNB8V180 American put 180.0019/10-2018 16.5018.75    Handle
DNB8V177-50 American put 177.5019/10-2018 14.0016.25    Handle
DNB8V142-50 American put 142.5019/10-2018   0.60    Handle
DNB8V145 American put 145.0019/10-2018   0.60    Handle
DNB8V147-50 American put 147.5019/10-2018 0.010.60    Handle
DNB8V152-50 American put 152.5019/10-2018 0.010.40    Handle
DNB8V155 American put 155.0019/10-2018 0.010.60    Handle
DNB8V157-50 American put 157.5019/10-2018 0.050.65    Handle
DNB8V160 American put 160.0019/10-2018 0.350.85    Handle
DNB8V175 American put 175.0019/10-2018 11.5013.75    Handle
DNB8V172-50 American put 172.5019/10-2018 9.5010.75    Handle
DNB8V170 American put 170.0019/10-2018 7.008.25    Handle
DNB8V167-50 American put 167.5019/10-2018 4.605.80    Handle
DNB8V165 American put 165.0019/10-2018 2.503.70    Handle
DNB8V162-50 American put 162.5019/10-2018 1.101.70    Handle
DNB8V150 American put 150.0019/10-2018 0.010.60    Handle
DNB8W147-50 American put 147.5016/11-2018 0.651.25    Handle
DNB8W150 American put 150.0016/11-2018 0.851.45    Handle
DNB8W185 American put 185.0016/11-2018 21.0024.00    Handle
DNB8W182-50 American put 182.5016/11-2018 19.0021.25    Handle
DNB8W152-50 American put 152.5016/11-2018 1.201.80    Handle
DNB8W172-50 American put 172.5016/11-2018 10.0012.25    Handle
DNB8W170 American put 170.0016/11-2018 8.509.75    Handle
DNB8W167-50 American put 167.5016/11-2018 6.808.00    Handle
DNB8W155 American put 155.0016/11-2018 1.752.252.20116 Handle
DNB8W157-50 American put 157.5016/11-2018 2.003.25    Handle
DNB8W160 American put 160.0016/11-2018 2.854.10    Handle
DNB8W162-50 American put 162.5016/11-2018 3.955.20    Handle
DNB8W165 American put 165.0016/11-2018         Handle
DNB8W180 American put 180.0016/11-2018 16.7519.00    Handle
DNB8W177-50 American put 177.5016/11-2018 14.2516.50    Handle
DNB8W175 American put 175.0016/11-2018 12.0014.25    Handle
DNB8X147-50 American put 147.5021/12-2018 1.301.90    Handle
DNB8X152-50 American put 152.5021/12-2018 2.003.25    Handle
DNB8X162-50 American put 162.5021/12-2018 5.406.60    Handle
DNB8X167-50 American put 167.5021/12-2018 8.009.259.2510 Handle
DNB8X182-50 American put 182.5021/12-2018 19.5021.75    Handle
DNB8X177-50 American put 177.5021/12-2018 15.0017.25    Handle
DNB8X172-50 American put 172.5021/12-2018 11.0013.25    Handle
DNB8X157-50 American put 157.5021/12-2018 3.254.50    Handle
DNB8X185 American put 185.0021/12-2018 21.2524.25    Handle
DNB8X175 American put 175.0021/12-2018 12.7515.00    Handle
DNB8X145 American put 145.0021/12-2018 1.001.60    Handle
DNB8X165 American put 165.0021/12-2018         Handle
DNB8X155 American put 155.0021/12-2018 2.553.70    Handle
DNB8X110 American put 110.0021/12-2018 0.010.60    Handle
DNB8X190 American put 190.0021/12-2018 26.5029.50    Handle
DNB8X180 American put 180.0021/12-2018 17.0019.25    Handle
DNB8X170 American put 170.0021/12-2018 9.5010.75    Handle
DNB8X160 American put 160.0021/12-2018 4.305.50    Handle
DNB8X150 American put 150.0021/12-2018 1.702.30    Handle
DNB8X140 American put 140.0021/12-2018 0.551.15    Handle
DNB8X130 American put 130.0021/12-2018 0.150.75    Handle
DNB8X120 American put 120.0021/12-2018 0.010.60    Handle
DNB9M147-50 American put 147.5018/01-2019 1.802.40    Handle
DNB9M165 American put 165.0018/01-2019 7.308.50    Handle
DNB9M162-50 American put 162.5018/01-2019 6.007.10    Handle
DNB9M150 American put 150.0018/01-2019 2.003.25    Handle
DNB9M152-50 American put 152.5018/01-2019 2.453.70    Handle
DNB9M155 American put 155.0018/01-2019 3.054.30    Handle
DNB9M157-50 American put 157.5018/01-2019 3.955.20    Handle
DNB9M160 American put 160.0018/01-2019 5.006.00    Handle
DNB9M175 American put 175.0018/01-2019 13.2515.50    Handle
DNB9M172-50 American put 172.5018/01-2019 11.5013.75    Handle
DNB9M170 American put 170.0018/01-2019 10.0012.25    Handle
DNB9M167-50 American put 167.5018/01-2019 8.509.75    Handle
DNB9O145 American put 145.0015/03-2019 2.503.65    Handle
DNB9O155 American put 155.0015/03-2019 4.906.10    Handle
DNB9O165 American put 165.0015/03-2019 9.0010.25    Handle
DNB9O185 American put 185.0015/03-2019 22.5025.50    Handle
DNB9O175 American put 175.0015/03-2019 14.7517.00    Handle
DNB9O200 American put 200.0015/03-2019 36.5039.50    Handle
DNB9O110 American put 110.0015/03-2019 0.250.85    Handle
DNB9O190 American put 190.0015/03-2019 27.0030.00    Handle
DNB9O180 American put 180.0015/03-2019 18.5020.75    Handle
DNB9O170 American put 170.0015/03-2019 11.5013.75    Handle
DNB9O160 American put 160.0015/03-2019 6.808.00    Handle
DNB9O150 American put 150.0015/03-2019 3.654.70    Handle
DNB9O140 American put 140.0015/03-2019 1.952.55    Handle
DNB9O130 American put 130.0015/03-2019 1.001.60    Handle
DNB9O120 American put 120.0015/03-2019 0.501.10    Handle
DNB9R200 American put 200.0021/06-2019 42.7545.75    Handle
DNB9R190 American put 190.0021/06-2019 33.7536.75    Handle
DNB9R130 American put 130.0021/06-2019 2.603.85    Handle
DNB9R140 American put 140.0021/06-2019 4.505.70    Handle
DNB9R150 American put 150.0021/06-2019 7.809.009.00150 Handle
DNB9R180 American put 180.0021/06-2019 25.2528.25    Handle
DNB9R170 American put 170.0021/06-2019 18.0020.25    Handle
DNB9R160 American put 160.0021/06-2019 11.7514.00    Handle
DNB9R120 American put 120.0021/06-2019 1.702.30    Handle
DNB9U130 American put 130.0020/09-2019 3.654.90    Handle
DNB9U140 American put 140.0020/09-2019 5.907.10    Handle
DNB9U150 American put 150.0020/09-2019 9.2510.50    Handle
DNB9U160 American put 160.0020/09-2019 13.2515.50    Handle
DNB9U170 American put 170.0020/09-2019 19.5021.75    Handle
DNB9U200 American put 200.0020/09-2019 43.5046.50    Handle
DNB9U190 American put 190.0020/09-2019 34.7537.75    Handle
DNB9U180 American put 180.0020/09-2019 26.2529.25    Handle
Exchange traded notes
BEAR-DNB-X5-VON Exchange traded notes     65.0468.66    Handle
BULL-DNB-X4-CZ Exchange traded notes     255.23259.28    Handle
BULL-DNB-X3-CZ2 Exchange traded notes     19.7219.96    Handle
BULL-DNB-X2-CZ2 Exchange traded notes     16.7616.90    Handle
BULL-DNB-NOX5VON Exchange traded notes     43.7245.28    Handle
BULL-DNB-NOX3VON Exchange traded notes     119.87122.49    Handle
BEAR-DNB-X4-CZ Exchange traded notes     2.222.26    Handle
BEAR-DNB-X3-CZ2 Exchange traded notes     5.465.53    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.07      Handle
BEAR-DNB-X2-CZ2 Exchange traded notes     4.214.25    Handle
BEAR-DNB-NOX5VON Exchange traded notes     1.061.10    Handle
BEAR-DNB-NOX3VON Exchange traded notes     12.8613.15    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 269.10270.30    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 0.770.79    Handle
BULL-DNB-X3-ND1 Exchange traded notes   31/12-3999 120.65121.70    Handle
BULL-DNB-X2-ND Exchange traded notes   31/12-3999 114.30115.10    Handle
BEAR-DNB-X1-ND Exchange traded notes   31/12-3999 91.3591.85    Handle
BEAR-DNB-X2-ND Exchange traded notes   31/12-3999 82.9583.55    Handle
BEAR-DNB-X3-ND1 Exchange traded notes   31/12-3999 74.7075.35    Handle
BULLDNBX3NON Exchange traded notes   31/12-3999 65.4065.95    Handle
BULLDNBX2NON Exchange traded notes   31/12-3999 62.6563.10    Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 131.25      Handle
BEARDNBX3NON Exchange traded notes   31/12-3999 22.7722.9723.2340 000 Handle
BEARDNBX2NON Exchange traded notes   31/12-3999 31.0931.31    Handle
BEARDNBX1NON Exchange traded notes   31/12-3999 40.4440.67    Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 3.55      Handle
Futures
DNB8V Futures   19/10-2018         Handle
DNBFUT8V Futures   19/10-2018         Handle
DNB8W Futures   16/11-2018         Handle
DNBFUT8W Futures   16/11-2018         Handle
DNBFUT8X Futures   21/12-2018         Handle
DNB8X Futures   21/12-2018         Handle
DNB9M Futures   18/01-2019         Handle
DNBFUT9M Futures   18/01-2019         Handle
DNBFUT9O Futures   15/03-2019         Handle
DNB9O Futures   15/03-2019     162.9030 Handle
DNB9R Futures   21/06-2019         Handle
DNBFUT9R Futures   21/06-2019         Handle
DNB9U Futures   20/09-2019         Handle
DNBFUT9U Futures   20/09-2019         Handle
Warrants
DNBW18L185HA Warrants 185.0021/12-2018 0.250.26    Handle
DNBW18L165HA Warrants 165.0021/12-2018 0.830.85    Handle
DNBW18L155HA Warrants 155.0021/12-2018 1.361.38    Handle
Knockoutwarrant
B-LONGDNB-E-CZK Knockoutwarrant     4.754.85    Handle
B-LONGDNB-C-CZK Knockoutwarrant     6.756.85    Handle
B-LONGDNB-B-CZK Knockoutwarrant     8.778.87    Handle
B-LONGDNB-A-CZK Knockoutwarrant     10.8110.91    Handle