Forsinkede kurser. Sist oppdatert: mandag 25. mars  
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
162.550-3.650 -2.20% 162.500 162.600 166.800166.800162.150166.2002 473 970404 305 4186 364
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning
162.550-3.650 -2.20% 162.500 162.600 166.800
Høy Lav Forrige Volum Verdi Handler
166.800162.150166.2002 473 970404 305 4186 364
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB9D180 American call 180.0017/04-2019 0.010.60    Handle
DNB9D177-50 American call 177.5017/04-2019 0.010.60    Handle
DNB9D175 American call 175.0017/04-2019 0.050.65    Handle
DNB9D172-50 American call 172.5017/04-2019 0.250.75    Handle
DNB9D170 American call 170.0017/04-2019 0.601.15    Handle
DNB9D167-50 American call 167.5017/04-2019 1.201.75    Handle
DNB9D165 American call 165.0017/04-2019 2.003.05    Handle
DNB9D137-50 American call 137.5017/04-2019 24.0027.00    Handle
DNB9D140 American call 140.0017/04-2019 21.2524.25    Handle
DNB9D142-50 American call 142.5017/04-2019 19.5021.75    Handle
DNB9D145 American call 145.0017/04-2019 17.0019.25    Handle
DNB9D147-50 American call 147.5017/04-2019 14.7517.00    Handle
DNB9D162-50 American call 162.5017/04-2019 2.954.10    Handle
DNB9D160 American call 160.0017/04-2019 4.505.70    Handle
DNB9D157-50 American call 157.5017/04-2019 6.307.50    Handle
DNB9D155 American call 155.0017/04-2019 8.259.50    Handle
DNB9D152-50 American call 152.5017/04-2019 10.0012.25    Handle
DNB9D150 American call 150.0017/04-2019 12.2514.50    Handle
DNB9E180 American call 180.0016/05-2019 0.050.65    Handle
DNB9E177-50 American call 177.5016/05-2019 0.100.70    Handle
DNB9E175 American call 175.0016/05-2019 0.350.95    Handle
DNB9E172-50 American call 172.5016/05-2019 0.651.25    Handle
DNB9E170 American call 170.0016/05-2019 1.151.75    Handle
DNB9E157-50 American call 157.5016/05-2019 6.808.00    Handle
DNB9E155 American call 155.0016/05-2019 8.7510.00    Handle
DNB9E142-50 American call 142.5016/05-2019 19.7522.00    Handle
DNB9E145 American call 145.0016/05-2019 17.2519.50    Handle
DNB9E147-50 American call 147.5016/05-2019 14.7517.00    Handle
DNB9E150 American call 150.0016/05-2019 12.5014.75    Handle
DNB9E152-50 American call 152.5016/05-2019 10.2512.50    Handle
DNB9E167-50 American call 167.5016/05-2019 1.752.30    Handle
DNB9E165 American call 165.0016/05-2019 2.403.60    Handle
DNB9E162-50 American call 162.5016/05-2019 3.654.80    Handle
DNB9E160 American call 160.0016/05-2019 5.006.20    Handle
DNB9F177-50 American call 177.5021/06-2019 0.451.05    Handle
DNB9F172-50 American call 172.5021/06-2019 1.051.65    Handle
DNB9F147-50 American call 147.5021/06-2019 15.0017.25    Handle
DNB9F152-50 American call 152.5021/06-2019 10.5012.75    Handle
DNB9F157-50 American call 157.5021/06-2019 7.008.25    Handle
DNB9F167-50 American call 167.5021/06-2019 2.003.15    Handle
DNB9F162-50 American call 162.5021/06-2019 4.205.20    Handle
DNB9F175 American call 175.0021/06-2019 0.651.25    Handle
DNB9F165 American call 165.0021/06-2019 2.954.10    Handle
DNB9F125 American call 125.0021/06-2019 36.5039.50    Handle
DNB9F135 American call 135.0021/06-2019 26.5029.50    Handle
DNB9F145 American call 145.0021/06-2019 17.2519.50    Handle
DNB9F155 American call 155.0021/06-2019 9.0010.25    Handle
DNB9F110 American call 110.0021/06-2019 51.2554.25    Handle
DNB9F200 American call 200.0021/06-2019 0.010.60    Handle
DNB9F190 American call 190.0021/06-2019 0.010.60    Handle
DNB9F130 American call 130.0021/06-2019 31.2534.25    Handle
DNB9F140 American call 140.0021/06-2019 21.5024.50    Handle
DNB9F150 American call 150.0021/06-2019 12.7515.00    Handle
DNB9F180 American call 180.0021/06-2019 0.200.80    Handle
DNB9F170 American call 170.0021/06-2019 1.552.10    Handle
DNB9F160 American call 160.0021/06-2019 5.606.70    Handle
DNB9F120 American call 120.0021/06-2019 41.2544.25    Handle
DNB9I145 American call 145.0020/09-2019         Handle
DNB9I155 American call 155.0020/09-2019 10.0011.75    Handle
DNB9I175 American call 175.0020/09-2019 2.003.15    Handle
DNB9I165 American call 165.0020/09-2019 4.806.00    Handle
DNB9I110 American call 110.0020/09-2019         Handle
DNB9I120 American call 120.0020/09-2019         Handle
DNB9I130 American call 130.0020/09-2019         Handle
DNB9I140 American call 140.0020/09-2019         Handle
DNB9I150 American call 150.0020/09-2019         Handle
DNB9I160 American call 160.0020/09-2019 7.008.25    Handle
DNB9I170 American call 170.0020/09-2019 3.054.30    Handle
DNB9I200 American call 200.0020/09-2019         Handle
DNB9I190 American call 190.0020/09-2019         Handle
DNB9I180 American call 180.0020/09-2019 1.351.95    Handle
DNB9L200 American call 200.0020/12-2019         Handle
DNB9L190 American call 190.0020/12-2019         Handle
DNB9L110 American call 110.0020/12-2019         Handle
DNB9L120 American call 120.0020/12-2019         Handle
DNB9L130 American call 130.0020/12-2019         Handle
DNB9L140 American call 140.0020/12-2019         Handle
DNB9L180 American call 180.0020/12-2019         Handle
DNB9L170 American call 170.0020/12-2019         Handle
DNB9L160 American call 160.0020/12-2019         Handle
DNB9L150 American call 150.0020/12-2019         Handle
DNB0C200 American call 200.0020/03-2020         Handle
DNB0C130 American call 130.0020/03-2020         Handle
DNB0C140 American call 140.0020/03-2020         Handle
DNB0C150 American call 150.0020/03-2020         Handle
DNB0C190 American call 190.0020/03-2020         Handle
DNB0C180 American call 180.0020/03-2020         Handle
DNB0C170 American call 170.0020/03-2020         Handle
DNB0C160 American call 160.0020/03-2020         Handle
American put
DNB9P180 American put 180.0017/04-2019 16.2518.50    Handle
DNB9P177-50 American put 177.5017/04-2019 13.7516.00    Handle
DNB9P175 American put 175.0017/04-2019 11.2513.50    Handle
DNB9P172-50 American put 172.5017/04-2019 9.5010.75    Handle
DNB9P170 American put 170.0017/04-2019 7.508.75    Handle
DNB9P167-50 American put 167.5017/04-2019 5.606.80    Handle
DNB9P165 American put 165.0017/04-2019 4.005.20    Handle
DNB9P137-50 American put 137.5017/04-2019 0.010.60    Handle
DNB9P140 American put 140.0017/04-2019 0.010.60    Handle
DNB9P142-50 American put 142.5017/04-2019 0.010.60    Handle
DNB9P145 American put 145.0017/04-2019 0.050.65    Handle
DNB9P147-50 American put 147.5017/04-2019 0.150.75    Handle
DNB9P162-50 American put 162.5017/04-2019 2.753.90    Handle
DNB9P160 American put 160.0017/04-2019 2.003.252.1550 Handle
DNB9P157-50 American put 157.5017/04-2019 1.402.001.4550 Handle
DNB9P155 American put 155.0017/04-2019 0.851.451.0550 Handle
DNB9P152-50 American put 152.5017/04-2019 0.501.10    Handle
DNB9P150 American put 150.0017/04-2019 0.250.85    Handle
DNB9Q180 American put 180.0016/05-2019 23.7526.75    Handle
DNB9Q177-50 American put 177.5016/05-2019 21.0024.00    Handle
DNB9Q175 American put 175.0016/05-2019 19.2521.50    Handle
DNB9Q172-50 American put 172.5016/05-2019 16.7519.00    Handle
DNB9Q170 American put 170.0016/05-2019 14.5016.75    Handle
DNB9Q157-50 American put 157.5016/05-2019 5.906.90    Handle
DNB9Q155 American put 155.0016/05-2019 4.505.70    Handle
DNB9Q142-50 American put 142.5016/05-2019 1.351.95    Handle
DNB9Q145 American put 145.0016/05-2019 1.752.35    Handle
DNB9Q147-50 American put 147.5016/05-2019 2.003.25    Handle
DNB9Q150 American put 150.0016/05-2019 2.603.85    Handle
DNB9Q152-50 American put 152.5016/05-2019 3.454.70    Handle
DNB9Q167-50 American put 167.5016/05-2019 12.5014.75    Handle
DNB9Q165 American put 165.0016/05-2019 10.5012.50    Handle
DNB9Q162-50 American put 162.5016/05-2019 9.0010.25    Handle
DNB9Q160 American put 160.0016/05-2019 7.308.50    Handle
DNB9R177-50 American put 177.5021/06-2019 21.5024.50    Handle
DNB9R172-50 American put 172.5021/06-2019 17.2519.50    Handle
DNB9R147-50 American put 147.5021/06-2019 2.954.20    Handle
DNB9R152-50 American put 152.5021/06-2019         Handle
DNB9R157-50 American put 157.5021/06-2019 7.008.25    Handle
DNB9R167-50 American put 167.5021/06-2019 13.2515.50    Handle
DNB9R162-50 American put 162.5021/06-2019 10.0012.25    Handle
DNB9R175 American put 175.0021/06-2019 19.5021.75    Handle
DNB9R165 American put 165.0021/06-2019 11.5013.50    Handle
DNB9R125 American put 125.0021/06-2019 0.451.05    Handle
DNB9R135 American put 135.0021/06-2019 1.051.65    Handle
DNB9R145 American put 145.0021/06-2019 2.303.55    Handle
DNB9R155 American put 155.0021/06-2019 6.006.80    Handle
DNB9R110 American put 110.0021/06-2019 0.050.65    Handle
DNB9R200 American put 200.0021/06-2019 43.5046.50    Handle
DNB9R190 American put 190.0021/06-2019 33.7536.75    Handle
DNB9R130 American put 130.0021/06-2019 0.651.25    Handle
DNB9R140 American put 140.0021/06-2019 1.652.25    Handle
DNB9R150 American put 150.0021/06-2019 3.654.90    Handle
DNB9R180 American put 180.0021/06-2019 23.7526.75    Handle
DNB9R170 American put 170.0021/06-2019 15.2517.50    Handle
DNB9R160 American put 160.0021/06-2019 8.509.50    Handle
DNB9R120 American put 120.0021/06-2019 0.250.85    Handle
DNB9U145 American put 145.0020/09-2019 4.505.70    Handle
DNB9U155 American put 155.0020/09-2019 8.259.50    Handle
DNB9U175 American put 175.0020/09-2019         Handle
DNB9U165 American put 165.0020/09-2019 13.5015.75    Handle
DNB9U110 American put 110.0020/09-2019         Handle
DNB9U120 American put 120.0020/09-2019         Handle
DNB9U130 American put 130.0020/09-2019         Handle
DNB9U140 American put 140.0020/09-2019         Handle
DNB9U150 American put 150.0020/09-2019 6.207.40    Handle
DNB9U160 American put 160.0020/09-2019 10.5012.75    Handle
DNB9U170 American put 170.0020/09-2019 17.0019.25    Handle
DNB9U200 American put 200.0020/09-2019         Handle
DNB9U190 American put 190.0020/09-2019         Handle
DNB9U180 American put 180.0020/09-2019         Handle
DNB9X200 American put 200.0020/12-2019         Handle
DNB9X190 American put 190.0020/12-2019         Handle
DNB9X110 American put 110.0020/12-2019         Handle
DNB9X120 American put 120.0020/12-2019         Handle
DNB9X130 American put 130.0020/12-2019         Handle
DNB9X140 American put 140.0020/12-2019         Handle
DNB9X180 American put 180.0020/12-2019         Handle
DNB9X170 American put 170.0020/12-2019         Handle
DNB9X160 American put 160.0020/12-2019         Handle
DNB9X150 American put 150.0020/12-2019         Handle
DNB0O200 American put 200.0020/03-2020         Handle
DNB0O130 American put 130.0020/03-2020         Handle
DNB0O140 American put 140.0020/03-2020         Handle
DNB0O150 American put 150.0020/03-2020         Handle
DNB0O190 American put 190.0020/03-2020         Handle
DNB0O180 American put 180.0020/03-2020         Handle
DNB0O170 American put 170.0020/03-2020         Handle
DNB0O160 American put 160.0020/03-2020         Handle
Exchange traded notes
BEAR-DNB-X5-VON Exchange traded notes     50.1452.85    Handle
BULL-DNB-X4-CZ Exchange traded notes     216.46      Handle
BULL-DNB-X3-CZ2 Exchange traded notes     17.96      Handle
BULL-DNB-X2-CZ2 Exchange traded notes     16.11      Handle
BULL-DNB-NOX5VON Exchange traded notes     34.1235.37    Handle
BULL-DNB-NOX3VON Exchange traded notes     109.28111.70    Handle
BEAR-DNB-X4-CZ Exchange traded notes     1.86      Handle
BEAR-DNB-X3-CZ2 Exchange traded notes     4.92      Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.06      Handle
BEAR-DNB-X2-CZ2 Exchange traded notes     4.00      Handle
BEAR-DNB-NOX5VON Exchange traded notes     0.810.84    Handle
BEAR-DNB-NOX3VON Exchange traded notes     11.5911.85    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 261.90263.10    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 0.730.74    Handle
BULL-DNB-X3-ND1 Exchange traded notes   31/12-3999 112.10113.10114.50348 Handle
BULL-DNB-X2-ND Exchange traded notes   31/12-3999 111.05111.85    Handle
BEAR-DNB-X1-ND Exchange traded notes   31/12-3999 89.5590.0588.604 500 Handle
BEAR-DNB-X2-ND Exchange traded notes   31/12-3999 78.1078.65    Handle
BEAR-DNB-X3-ND1 Exchange traded notes   31/12-3999 66.3066.8566.80500 Handle
BULLDNBX3NON Exchange traded notes   31/12-3999 60.7561.3063.4520 Handle
BULLDNBX2NON Exchange traded notes   31/12-3999 60.8561.30    Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 122.75      Handle
BEARDNBX3NON Exchange traded notes   31/12-3999 20.1320.3020.202 500 Handle
BEARDNBX2NON Exchange traded notes   31/12-3999 29.2129.41    Handle
BEARDNBX1NON Exchange traded notes   31/12-3999 39.6439.86    Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 3.16      Handle
Futures
DNB9P Futures   17/04-2019         Handle
DNBFUT9P Futures   17/04-2019         Handle
DNB9Q Futures   16/05-2019         Handle
DNBFUT9Q Futures   16/05-2019         Handle
DNB9R Futures   21/06-2019         Handle
DNBFUT9R Futures   21/06-2019         Handle
DNB9U Futures   20/09-2019         Handle
DNBFUT9U Futures   20/09-2019         Handle
DNB9X Futures   20/12-2019         Handle
DNBFUT9X Futures   20/12-2019         Handle
DNB0O Futures   20/03-2020         Handle
DNBFUT0O Futures   20/03-2020         Handle
Warrants
DNBW19F150HA Warrants 150.0021/06-2019 1.341.35    Handle
DNBW19F160HA Warrants 160.0021/06-2019 0.830.85    Handle
DNBW19F170HA Warrants 170.0021/06-2019 0.480.49    Handle
DNBW19R140HA Warrants 140.0021/06-2019 0.540.55    Handle
Knockoutwarrant
B-LONGDNB-J-CZK Knockoutwarrant     4.454.55    Handle
B-LONGDNB-G-CZK Knockoutwarrant     10.4710.57    Handle
B-LONGDNB-K-CZK Knockoutwarrant     2.472.57    Handle
B-LONGDNB-H-CZK Knockoutwarrant     8.458.55    Handle
B-LONGDNB-I-CZK Knockoutwarrant     6.456.55    Handle
B-LONGDNB-C-CZK Knockoutwarrant     6.176.27    Handle
B-LONGDNB-B-CZK Knockoutwarrant     8.208.30    Handle