Forsinkede kurser. Sist oppdatert: torsdag 17. januar  
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
152.702.40 1.60% 152.70 152.90 152.00153.10150.15150.302 091 654317 509 8274 600
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning
152.702.40 1.60% 152.70 152.90 152.00
Høy Lav Forrige Volum Verdi Handler
153.10150.15150.302 091 654317 509 8274 600
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB9A125 American call 125.0018/01-2019 27.0028.75    Handle
DNB9A127-50 American call 127.5018/01-2019 24.5026.25    Handle
DNB9A130 American call 130.0018/01-2019 22.0023.75    Handle
DNB9A132-50 American call 132.5018/01-2019 19.5021.25    Handle
DNB9A135 American call 135.0018/01-2019 17.0018.75    Handle
DNB9A137-50 American call 137.5018/01-2019 14.5016.25    Handle
DNB9A142-50 American call 142.5018/01-2019 9.7511.00    Handle
DNB9A140 American call 140.0018/01-2019 12.0013.75    Handle
DNB9A145 American call 145.0018/01-2019 7.308.50    Handle
DNB9A147-50 American call 147.5018/01-2019 4.806.00    Handle
DNB9A165 American call 165.0018/01-2019   0.16    Handle
DNB9A162-50 American call 162.5018/01-2019 0.010.16    Handle
DNB9A150 American call 150.0018/01-2019 2.603.70    Handle
DNB9A152-50 American call 152.5018/01-2019 1.001.601.4050 Handle
DNB9A155 American call 155.0018/01-2019 0.160.65    Handle
DNB9A157-50 American call 157.5018/01-2019 0.010.23    Handle
DNB9A160 American call 160.0018/01-2019 0.010.17    Handle
DNB9A175 American call 175.0018/01-2019   0.16    Handle
DNB9A172-50 American call 172.5018/01-2019   0.16    Handle
DNB9A170 American call 170.0018/01-2019   0.16    Handle
DNB9A167-50 American call 167.5018/01-2019   0.16    Handle
DNB9B125 American call 125.0015/02-2019 26.7529.75    Handle
DNB9B127-50 American call 127.5015/02-2019 24.2527.25    Handle
DNB9B130 American call 130.0015/02-2019 21.5024.50    Handle
DNB9B132-50 American call 132.5015/02-2019 19.7522.00    Handle
DNB9B135 American call 135.0015/02-2019 17.2519.50    Handle
DNB9B140 American call 140.0015/02-2019 13.0014.75    Handle
DNB9B137-50 American call 137.5015/02-2019 15.2517.00    Handle
DNB9B142-50 American call 142.5015/02-2019 10.7512.50    Handle
DNB9B145 American call 145.0015/02-2019 9.0010.25    Handle
DNB9B147-50 American call 147.5015/02-2019 7.008.25    Handle
DNB9B150 American call 150.0015/02-2019 5.506.60    Handle
DNB9B152-50 American call 152.5015/02-2019 4.105.00    Handle
DNB9B155 American call 155.0015/02-2019 3.003.75    Handle
DNB9B170 American call 170.0015/02-2019 0.050.65    Handle
DNB9B167-50 American call 167.5015/02-2019 0.300.75    Handle
DNB9B165 American call 165.0015/02-2019 0.551.05    Handle
DNB9B162-50 American call 162.5015/02-2019 0.851.45    Handle
DNB9B160 American call 160.0015/02-2019 1.401.95    Handle
DNB9B157-50 American call 157.5015/02-2019 2.102.80    Handle
DNB9C162-50 American call 162.5015/03-2019 1.602.20    Handle
DNB9C125 American call 125.0015/03-2019 26.7529.75    Handle
DNB9C127-50 American call 127.5015/03-2019 24.7527.75    Handle
DNB9C132-50 American call 132.5015/03-2019 20.0023.00    Handle
DNB9C137-50 American call 137.5015/03-2019 16.0017.75    Handle
DNB9C142-50 American call 142.5015/03-2019 11.7513.25    Handle
DNB9C157-50 American call 157.5015/03-2019 3.053.80    Handle
DNB9C152-50 American call 152.5015/03-2019 5.406.20    Handle
DNB9C147-50 American call 147.5015/03-2019 8.259.50    Handle
DNB9C135 American call 135.0015/03-2019 18.2520.00    Handle
DNB9C145 American call 145.0015/03-2019 10.0012.25    Handle
DNB9C155 American call 155.0015/03-2019 4.104.90    Handle
DNB9C165 American call 165.0015/03-2019 1.051.65    Handle
DNB9C185 American call 185.0015/03-2019 0.010.60    Handle
DNB9C175 American call 175.0015/03-2019 0.050.65    Handle
DNB9C200 American call 200.0015/03-2019   0.60    Handle
DNB9C110 American call 110.0015/03-2019 41.7544.75    Handle
DNB9C190 American call 190.0015/03-2019 0.010.60    Handle
DNB9C180 American call 180.0015/03-2019 0.010.60    Handle
DNB9C170 American call 170.0015/03-2019 0.350.95    Handle
DNB9C160 American call 160.0015/03-2019 2.202.95    Handle
DNB9C150 American call 150.0015/03-2019 6.807.70    Handle
DNB9C140 American call 140.0015/03-2019 13.7515.50    Handle
DNB9C130 American call 130.0015/03-2019 22.0025.00    Handle
DNB9C120 American call 120.0015/03-2019 32.0035.00    Handle
DNB9D137-50 American call 137.5017/04-2019 16.7518.50    Handle
DNB9D140 American call 140.0017/04-2019 14.7516.50    Handle
DNB9D142-50 American call 142.5017/04-2019 12.7514.50    Handle
DNB9D145 American call 145.0017/04-2019 11.0012.50    Handle
DNB9D147-50 American call 147.5017/04-2019 9.2510.50    Handle
DNB9D162-50 American call 162.5017/04-2019 2.453.25    Handle
DNB9D160 American call 160.0017/04-2019 3.204.10    Handle
DNB9D157-50 American call 157.5017/04-2019 4.105.00    Handle
DNB9D155 American call 155.0017/04-2019 5.206.10    Handle
DNB9D152-50 American call 152.5017/04-2019 6.407.40    Handle
DNB9D150 American call 150.0017/04-2019 7.809.00    Handle
DNB9F165 American call 165.0021/06-2019 2.353.30    Handle
DNB9F125 American call 125.0021/06-2019 27.7530.75    Handle
DNB9F135 American call 135.0021/06-2019 19.2521.00    Handle
DNB9F145 American call 145.0021/06-2019 11.5013.00    Handle
DNB9F155 American call 155.0021/06-2019 6.006.90    Handle
DNB9F110 American call 110.0021/06-2019 42.2545.25    Handle
DNB9F200 American call 200.0021/06-2019 0.010.60    Handle
DNB9F190 American call 190.0021/06-2019 0.010.60    Handle
DNB9F130 American call 130.0021/06-2019 23.2526.25    Handle
DNB9F140 American call 140.0021/06-2019 15.0016.75    Handle
DNB9F150 American call 150.0021/06-2019 8.509.50    Handle
DNB9F180 American call 180.0021/06-2019 0.401.00    Handle
DNB9F170 American call 170.0021/06-2019 1.552.10    Handle
DNB9F160 American call 160.0021/06-2019 3.904.80    Handle
DNB9F120 American call 120.0021/06-2019 32.5035.50    Handle
DNB9I110 American call 110.0020/09-2019 42.2545.25    Handle
DNB9I120 American call 120.0020/09-2019 32.5035.50    Handle
DNB9I130 American call 130.0020/09-2019 23.2526.25    Handle
DNB9I140 American call 140.0020/09-2019 16.0017.75    Handle
DNB9I150 American call 150.0020/09-2019 9.7511.00    Handle
DNB9I160 American call 160.0020/09-2019 5.206.40    Handle
DNB9I170 American call 170.0020/09-2019 2.553.75    Handle
DNB9I200 American call 200.0020/09-2019 0.150.75    Handle
DNB9I190 American call 190.0020/09-2019 0.551.15    Handle
DNB9I180 American call 180.0020/09-2019 1.351.95    Handle
DNB9L110 American call 110.0020/12-2019 42.5045.50    Handle
DNB9L120 American call 120.0020/12-2019 33.2536.25    Handle
DNB9L130 American call 130.0020/12-2019 24.2527.25    Handle
DNB9L140 American call 140.0020/12-2019 16.7519.00    Handle
DNB9L180 American call 180.0020/12-2019 2.303.55    Handle
DNB9L170 American call 170.0020/12-2019         Handle
DNB9L160 American call 160.0020/12-2019 7.008.25    Handle
DNB9L150 American call 150.0020/12-2019 10.7513.00    Handle
American put
DNB9M125 American put 125.0018/01-2019   0.16    Handle
DNB9M127-50 American put 127.5018/01-2019   0.16    Handle
DNB9M130 American put 130.0018/01-2019   0.16    Handle
DNB9M132-50 American put 132.5018/01-2019   0.16    Handle
DNB9M135 American put 135.0018/01-2019   0.16    Handle
DNB9M137-50 American put 137.5018/01-2019   0.17    Handle
DNB9M142-50 American put 142.5018/01-2019 0.010.25    Handle
DNB9M140 American put 140.0018/01-2019 0.010.60    Handle
DNB9M145 American put 145.0018/01-2019 0.010.23    Handle
DNB9M147-50 American put 147.5018/01-2019 0.050.40    Handle
DNB9M165 American put 165.0018/01-2019 11.2513.00    Handle
DNB9M162-50 American put 162.5018/01-2019 9.0010.25    Handle
DNB9M150 American put 150.0018/01-2019 0.150.60    Handle
DNB9M152-50 American put 152.5018/01-2019 0.851.30    Handle
DNB9M155 American put 155.0018/01-2019 2.103.25    Handle
DNB9M157-50 American put 157.5018/01-2019 4.205.40    Handle
DNB9M160 American put 160.0018/01-2019         Handle
DNB9M175 American put 175.0018/01-2019 21.2523.00    Handle
DNB9M172-50 American put 172.5018/01-2019 18.7520.50    Handle
DNB9M170 American put 170.0018/01-2019 16.2518.00    Handle
DNB9M167-50 American put 167.5018/01-2019 13.7515.50    Handle
DNB9N125 American put 125.0015/02-2019 0.010.60    Handle
DNB9N127-50 American put 127.5015/02-2019 0.050.65    Handle
DNB9N130 American put 130.0015/02-2019 0.050.65    Handle
DNB9N132-50 American put 132.5015/02-2019 0.100.70    Handle
DNB9N135 American put 135.0015/02-2019 0.250.85    Handle
DNB9N140 American put 140.0015/02-2019 0.651.15    Handle
DNB9N137-50 American put 137.5015/02-2019 0.450.90    Handle
DNB9N142-50 American put 142.5015/02-2019 1.001.55    Handle
DNB9N145 American put 145.0015/02-2019 1.451.95    Handle
DNB9N147-50 American put 147.5015/02-2019 2.002.65    Handle
DNB9N150 American put 150.0015/02-2019 2.753.50    Handle
DNB9N152-50 American put 152.5015/02-2019 3.754.60    Handle
DNB9N155 American put 155.0015/02-2019 5.005.90    Handle
DNB9N170 American put 170.0015/02-2019 16.2518.50    Handle
DNB9N167-50 American put 167.5015/02-2019 14.2516.00    Handle
DNB9N165 American put 165.0015/02-2019 12.0013.75    Handle
DNB9N162-50 American put 162.5015/02-2019 10.0011.50    Handle
DNB9N160 American put 160.0015/02-2019 8.259.50    Handle
DNB9N157-50 American put 157.5015/02-2019 6.507.60    Handle
DNB9O162-50 American put 162.5015/03-2019 10.5012.25    Handle
DNB9O125 American put 125.0015/03-2019 0.200.80    Handle
DNB9O127-50 American put 127.5015/03-2019 0.300.90    Handle
DNB9O132-50 American put 132.5015/03-2019 0.551.15    Handle
DNB9O137-50 American put 137.5015/03-2019 0.901.50    Handle
DNB9O142-50 American put 142.5015/03-2019 1.752.35    Handle
DNB9O157-50 American put 157.5015/03-2019 7.508.50    Handle
DNB9O152-50 American put 152.5015/03-2019 4.805.60    Handle
DNB9O147-50 American put 147.5015/03-2019 2.853.65    Handle
DNB9O135 American put 135.0015/03-2019 0.651.25    Handle
DNB9O145 American put 145.0015/03-2019 2.202.90    Handle
DNB9O155 American put 155.0015/03-2019 6.006.90    Handle
DNB9O165 American put 165.0015/03-2019 12.5014.25    Handle
DNB9O185 American put 185.0015/03-2019 30.7533.75    Handle
DNB9O175 American put 175.0015/03-2019 21.0024.00    Handle
DNB9O200 American put 200.0015/03-2019 45.5048.50    Handle
DNB9O110 American put 110.0015/03-2019 0.010.60    Handle
DNB9O190 American put 190.0015/03-2019 35.5038.50    Handle
DNB9O180 American put 180.0015/03-2019 26.0029.00    Handle
DNB9O170 American put 170.0015/03-2019 16.7518.50    Handle
DNB9O160 American put 160.0015/03-2019 9.0010.25    Handle
DNB9O150 American put 150.0015/03-2019 3.754.50    Handle
DNB9O140 American put 140.0015/03-2019 1.301.90    Handle
DNB9O130 American put 130.0015/03-2019 0.350.95    Handle
DNB9O120 American put 120.0015/03-2019 0.100.70    Handle
DNB9P137-50 American put 137.5017/04-2019 1.552.15    Handle
DNB9P140 American put 140.0017/04-2019 2.003.25    Handle
DNB9P142-50 American put 142.5017/04-2019 2.453.20    Handle
DNB9P145 American put 145.0017/04-2019 3.053.85    Handle
DNB9P147-50 American put 147.5017/04-2019 3.754.60    Handle
DNB9P162-50 American put 162.5017/04-2019 11.2513.00    Handle
DNB9P160 American put 160.0017/04-2019 9.7511.00    Handle
DNB9P157-50 American put 157.5017/04-2019 8.259.50    Handle
DNB9P155 American put 155.0017/04-2019 6.907.90    Handle
DNB9P152-50 American put 152.5017/04-2019 5.606.60    Handle
DNB9P150 American put 150.0017/04-2019 4.605.60    Handle
DNB9R165 American put 165.0021/06-2019 20.0022.00    Handle
DNB9R125 American put 125.0021/06-2019 2.003.25    Handle
DNB9R135 American put 135.0021/06-2019 3.954.90    Handle
DNB9R145 American put 145.0021/06-2019 7.508.50    Handle
DNB9R155 American put 155.0021/06-2019 12.7514.25    Handle
DNB9R110 American put 110.0021/06-2019 0.801.40    Handle
DNB9R200 American put 200.0021/06-2019 52.2555.25    Handle
DNB9R190 American put 190.0021/06-2019 42.7545.75    Handle
DNB9R130 American put 130.0021/06-2019 2.803.75    Handle
DNB9R140 American put 140.0021/06-2019 5.506.50    Handle
DNB9R150 American put 150.0021/06-2019 10.0011.00    Handle
DNB9R180 American put 180.0021/06-2019 32.7535.75    Handle
DNB9R170 American put 170.0021/06-2019 24.0027.00    Handle
DNB9R160 American put 160.0021/06-2019 16.2518.00    Handle
DNB9R120 American put 120.0021/06-2019 1.552.15    Handle
DNB9U110 American put 110.0020/09-2019 1.602.20    Handle
DNB9U120 American put 120.0020/09-2019 2.303.55    Handle
DNB9U130 American put 130.0020/09-2019 4.305.50    Handle
DNB9U140 American put 140.0020/09-2019 7.308.50    Handle
DNB9U150 American put 150.0020/09-2019 11.7513.25    Handle
DNB9U160 American put 160.0020/09-2019 18.0019.75    Handle
DNB9U170 American put 170.0020/09-2019 25.5027.50    Handle
DNB9U200 American put 200.0020/09-2019 52.7555.75    Handle
DNB9U190 American put 190.0020/09-2019 42.7545.75    Handle
DNB9U180 American put 180.0020/09-2019 33.5036.50    Handle
DNB9X110 American put 110.0020/12-2019 2.053.30    Handle
DNB9X120 American put 120.0020/12-2019 3.454.70    Handle
DNB9X130 American put 130.0020/12-2019 5.706.90    Handle
DNB9X140 American put 140.0020/12-2019 9.0010.25    Handle
DNB9X180 American put 180.0020/12-2019 34.5037.50    Handle
DNB9X170 American put 170.0020/12-2019 26.2529.25    Handle
DNB9X160 American put 160.0020/12-2019 19.2521.50    Handle
DNB9X150 American put 150.0020/12-2019 13.2515.50    Handle
Exchange traded notes
BEAR-DNB-X5-VON Exchange traded notes     71.9276.12    Handle
BULL-DNB-X4-CZ Exchange traded notes     179.45182.26    Handle
BULL-DNB-X3-CZ2 Exchange traded notes     15.4315.61    Handle
BULL-DNB-X2-CZ2 Exchange traded notes     14.4314.55    Handle
BULL-DNB-NOX5VON Exchange traded notes     26.5527.57    Handle
BULL-DNB-NOX3VON Exchange traded notes     91.1293.25    Handle
BEAR-DNB-X4-CZ Exchange traded notes     2.532.582.62  Handle
BEAR-DNB-X3-CZ2 Exchange traded notes     6.136.21    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.08      Handle
BEAR-DNB-X2-CZ2 Exchange traded notes     4.614.65    Handle
BEAR-DNB-NOX5VON Exchange traded notes     1.141.19    Handle
BEAR-DNB-NOX3VON Exchange traded notes     13.9514.28    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 233.35234.95    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 0.840.86    Handle
BULL-DNB-X3-ND1 Exchange traded notes   31/12-3999 95.4096.35    Handle
BULL-DNB-X2-ND Exchange traded notes   31/12-3999 99.0599.85    Handle
BEAR-DNB-X1-ND Exchange traded notes   31/12-3999 95.9096.50    Handle
BEAR-DNB-X2-ND Exchange traded notes   31/12-3999 90.2090.95    Handle
BEAR-DNB-X3-ND1 Exchange traded notes   31/12-3999 83.1083.95    Handle
BULLDNBX3NON Exchange traded notes   31/12-3999 51.7052.20    Handle
BULLDNBX2NON Exchange traded notes   31/12-3999 54.3054.75    Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 104.20      Handle
BEARDNBX3NON Exchange traded notes   31/12-3999 25.2725.53    Handle
BEARDNBX2NON Exchange traded notes   31/12-3999 33.7734.05    Handle
BEARDNBX1NON Exchange traded notes   31/12-3999 42.4642.72    Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 3.96      Handle
Futures
DNB9M Futures   18/01-2019         Handle
DNBFUT9M Futures   18/01-2019         Handle
DNB9N Futures   15/02-2019         Handle
DNBFUT9N Futures   15/02-2019         Handle
DNBFUT9O Futures   15/03-2019         Handle
DNB9O Futures   15/03-2019         Handle
DNB9P Futures   17/04-2019         Handle
DNBFUT9P Futures   17/04-2019         Handle
DNB9R Futures   21/06-2019         Handle
DNBFUT9R Futures   21/06-2019         Handle
DNB9U Futures   20/09-2019         Handle
DNBFUT9U Futures   20/09-2019         Handle
DNB9X Futures   20/12-2019         Handle
DNBFUT9X Futures   20/12-2019         Handle
Warrants
DNBW19C160HA Warrants 160.0015/03-2019 0.540.56    Handle
DNBW19C175HA Warrants 175.0015/03-2019 0.170.19    Handle
DNBW19C150HA Warrants 150.0015/03-2019 1.001.02    Handle
Knockoutwarrant
B-LONGDNB-C-CZK Knockoutwarrant     4.494.59    Handle
B-LONGDNB-B-CZK Knockoutwarrant     6.516.61    Handle
B-LONGDNB-A-CZK Knockoutwarrant     8.548.64    Handle