Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 25. september 
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
173.150.95 0.55% 173.15 173.20 172.55173.85171.90172.201 307 657226 218 9703 173
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
DNB8J185 American call 185.0019/10-2018 0.010.60    Handle
DNB8J182-50 American call 182.5019/10-2018 0.050.65    Handle
DNB8J180 American call 180.0019/10-2018 0.300.90    Handle
DNB8J177-50 American call 177.5019/10-2018 0.901.45    Handle
DNB8J142-50 American call 142.5019/10-2018 29.2532.25    Handle
DNB8J145 American call 145.0019/10-2018 26.7529.75    Handle
DNB8J147-50 American call 147.5019/10-2018 24.2527.25    Handle
DNB8J152-50 American call 152.5019/10-2018 19.7522.00    Handle
DNB8J155 American call 155.0019/10-2018 17.2519.50    Handle
DNB8J157-50 American call 157.5019/10-2018 15.0017.25    Handle
DNB8J160 American call 160.0019/10-2018 12.5014.75    Handle
DNB8J175 American call 175.0019/10-2018 1.802.25    Handle
DNB8J172-50 American call 172.5019/10-2018 2.703.95    Handle
DNB8J170 American call 170.0019/10-2018 4.305.50    Handle
DNB8J167-50 American call 167.5019/10-2018         Handle
DNB8J165 American call 165.0019/10-2018 8.259.50    Handle
DNB8J162-50 American call 162.5019/10-2018 10.0012.25    Handle
DNB8J150 American call 150.0019/10-2018 21.7524.75    Handle
DNB8K185 American call 185.0016/11-2018 0.801.40    Handle
DNB8K182-50 American call 182.5016/11-2018 1.301.90    Handle
DNB8K152-50 American call 152.5016/11-2018 20.0023.00    Handle
DNB8K172-50 American call 172.5016/11-2018 4.806.00    Handle
DNB8K170 American call 170.0016/11-2018 6.207.40    Handle
DNB8K167-50 American call 167.5016/11-2018 8.009.25    Handle
DNB8K155 American call 155.0016/11-2018 18.0020.25    Handle
DNB8K157-50 American call 157.5016/11-2018 15.7518.00    Handle
DNB8K160 American call 160.0016/11-2018 13.5015.75    Handle
DNB8K162-50 American call 162.5016/11-2018 11.5013.75    Handle
DNB8K165 American call 165.0016/11-2018 10.0012.25    Handle
DNB8K180 American call 180.0016/11-2018 1.952.45    Handle
DNB8K177-50 American call 177.5016/11-2018 2.503.65    Handle
DNB8K175 American call 175.0016/11-2018 3.454.70    Handle
DNB8L162-50 American call 162.5021/12-2018 12.5014.75    Handle
DNB8L167-50 American call 167.5021/12-2018 9.2510.50    Handle
DNB8L182-50 American call 182.5021/12-2018 2.003.25    Handle
DNB8L177-50 American call 177.5021/12-2018 3.704.90    Handle
DNB8L172-50 American call 172.5021/12-2018 6.307.30    Handle
DNB8L157-50 American call 157.5021/12-2018 16.7519.00    Handle
DNB8L185 American call 185.0021/12-2018 1.752.35    Handle
DNB8L175 American call 175.0021/12-2018 4.906.10    Handle
DNB8L145 American call 145.0021/12-2018 27.7530.75    Handle
DNB8L165 American call 165.0021/12-2018 10.5012.75    Handle
DNB8L155 American call 155.0021/12-2018 19.0021.25    Handle
DNB8L110 American call 110.0021/12-2018 62.0065.00    Handle
DNB8L190 American call 190.0021/12-2018 0.801.40    Handle
DNB8L180 American call 180.0021/12-2018 2.753.90    Handle
DNB8L170 American call 170.0021/12-2018 7.808.75    Handle
DNB8L160 American call 160.0021/12-2018 14.5016.75    Handle
DNB8L150 American call 150.0021/12-2018 23.0026.00    Handle
DNB8L140 American call 140.0021/12-2018 33.0036.00    Handle
DNB8L130 American call 130.0021/12-2018 42.7545.75    Handle
DNB8L120 American call 120.0021/12-2018 52.2555.25    Handle
DNB9C155 American call 155.0015/03-2019 20.5023.50    Handle
DNB9C165 American call 165.0015/03-2019 13.2515.50    Handle
DNB9C185 American call 185.0015/03-2019 3.955.20    Handle
DNB9C175 American call 175.0015/03-2019 7.809.00    Handle
DNB9C200 American call 200.0015/03-2019 1.151.75    Handle
DNB9C110 American call 110.0015/03-2019 62.7565.75    Handle
DNB9C190 American call 190.0015/03-2019 2.553.80    Handle
DNB9C180 American call 180.0015/03-2019 3.259.50    Handle
DNB9C170 American call 170.0015/03-2019 10.0012.25    Handle
DNB9C160 American call 160.0015/03-2019 17.0019.25    Handle
DNB9C150 American call 150.0015/03-2019 24.7527.75    Handle
DNB9C140 American call 140.0015/03-2019 33.7536.75    Handle
DNB9C130 American call 130.0015/03-2019 43.5046.50    Handle
DNB9C120 American call 120.0015/03-2019 53.2556.25    Handle
DNB9F200 American call 200.0021/06-2019 2.003.25    Handle
DNB9F190 American call 190.0021/06-2019 3.755.00    Handle
DNB9F130 American call 130.0021/06-2019 44.0047.00    Handle
DNB9F140 American call 140.0021/06-2019 34.2537.25    Handle
DNB9F150 American call 150.0021/06-2019 25.5028.50    Handle
DNB9F180 American call 180.0021/06-2019 7.008.25    Handle
DNB9F170 American call 170.0021/06-2019 11.2513.50    Handle
DNB9F160 American call 160.0021/06-2019 18.0020.25    Handle
DNB9F120 American call 120.0021/06-2019 53.2556.25    Handle
DNB9I140 American call 140.0020/09-2019 34.7537.75    Handle
DNB9I150 American call 150.0020/09-2019 26.0029.00    Handle
DNB9I160 American call 160.0020/09-2019 18.7521.00    Handle
DNB9I170 American call 170.0020/09-2019 12.2514.50    Handle
DNB9I200 American call 200.0020/09-2019 2.754.00    Handle
DNB9I190 American call 190.0020/09-2019         Handle
DNB9I180 American call 180.0020/09-2019 8.259.50    Handle
Utforming |  Hjelp |  Personvern  | Bytt til sanntid Ingen åpne markeder
tirsdag 25/09-2018 23:51:21