Forsinkede kurser. Sist oppdatert: mandag 22. oktober  
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
163.402.15 1.33% 163.10 163.40 161.25164.10161.10161.251 982 035322 142 6085 081
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning
163.402.15 1.33% 163.10 163.40 161.25
Høy Lav Forrige Volum Verdi Handler
164.10161.10161.251 982 035322 142 6085 081
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
DNB8W147-50 American put 147.5016/11-2018 0.451.05    Handle
DNB8W150 American put 150.0016/11-2018 0.651.25    Handle
DNB8W185 American put 185.0016/11-2018 20.0023.00    Handle
DNB8W182-50 American put 182.5016/11-2018 18.2520.50    Handle
DNB8W152-50 American put 152.5016/11-2018 1.051.65    Handle
DNB8W172-50 American put 172.5016/11-2018 9.7511.00    Handle
DNB8W170 American put 170.0016/11-2018 7.809.00    Handle
DNB8W167-50 American put 167.5016/11-2018         Handle
DNB8W155 American put 155.0016/11-2018 1.451.95    Handle
DNB8W157-50 American put 157.5016/11-2018 2.003.25    Handle
DNB8W160 American put 160.0016/11-2018 2.603.65    Handle
DNB8W162-50 American put 162.5016/11-2018 3.454.60    Handle
DNB8W165 American put 165.0016/11-2018 4.705.90    Handle
DNB8W180 American put 180.0016/11-2018 15.7518.00    Handle
DNB8W177-50 American put 177.5016/11-2018 13.5015.75    Handle
DNB8W175 American put 175.0016/11-2018 11.2513.50    Handle
DNB8X147-50 American put 147.5021/12-2018 1.101.70    Handle
DNB8X152-50 American put 152.5021/12-2018 1.852.45    Handle
DNB8X162-50 American put 162.5021/12-2018 4.705.90    Handle
DNB8X167-50 American put 167.5021/12-2018 7.308.50    Handle
DNB8X182-50 American put 182.5021/12-2018 18.5020.75    Handle
DNB8X177-50 American put 177.5021/12-2018 14.0016.25    Handle
DNB8X172-50 American put 172.5021/12-2018 10.2512.50    Handle
DNB8X157-50 American put 157.5021/12-2018 2.804.00    Handle
DNB8X185 American put 185.0021/12-2018 20.2523.25    Handle
DNB8X175 American put 175.0021/12-2018 12.0014.25    Handle
DNB8X145 American put 145.0021/12-2018 0.801.40    Handle
DNB8X165 American put 165.0021/12-2018 5.907.106.7050 Handle
DNB8X155 American put 155.0021/12-2018 2.103.35    Handle
DNB8X110 American put 110.0021/12-2018 0.010.60    Handle
DNB8X190 American put 190.0021/12-2018 25.2528.25    Handle
DNB8X180 American put 180.0021/12-2018 16.2518.50    Handle
DNB8X170 American put 170.0021/12-2018 9.0010.25    Handle
DNB8X160 American put 160.0021/12-2018 3.654.80    Handle
DNB8X150 American put 150.0021/12-2018 1.402.00    Handle
DNB8X140 American put 140.0021/12-2018 0.401.00    Handle
DNB8X130 American put 130.0021/12-2018 0.100.70    Handle
DNB8X120 American put 120.0021/12-2018 0.010.60    Handle
DNB9M147-50 American put 147.5018/01-2019 1.552.15    Handle
DNB9M165 American put 165.0018/01-2019 6.607.80    Handle
DNB9M162-50 American put 162.5018/01-2019 5.506.70    Handle
DNB9M150 American put 150.0018/01-2019 1.952.55    Handle
DNB9M152-50 American put 152.5018/01-2019 2.053.30    Handle
DNB9M155 American put 155.0018/01-2019 2.804.00    Handle
DNB9M157-50 American put 157.5018/01-2019 3.554.60    Handle
DNB9M160 American put 160.0018/01-2019 4.505.60    Handle
DNB9M175 American put 175.0018/01-2019 12.5014.75    Handle
DNB9M172-50 American put 172.5018/01-2019 10.7513.00    Handle
DNB9M170 American put 170.0018/01-2019 9.5010.75    Handle
DNB9M167-50 American put 167.5018/01-2019 8.009.25    Handle
DNB9O145 American put 145.0015/03-2019 2.053.30    Handle
DNB9O155 American put 155.0015/03-2019 4.705.70    Handle
DNB9O165 American put 165.0015/03-2019 8.509.75    Handle
DNB9O185 American put 185.0015/03-2019 21.5024.50    Handle
DNB9O175 American put 175.0015/03-2019 14.0016.25    Handle
DNB9O200 American put 200.0015/03-2019 35.5038.50    Handle
DNB9O110 American put 110.0015/03-2019 0.250.85    Handle
DNB9O190 American put 190.0015/03-2019 25.7528.75    Handle
DNB9O180 American put 180.0015/03-2019 17.7520.00    Handle
DNB9O170 American put 170.0015/03-2019 10.7513.00    Handle
DNB9O160 American put 160.0015/03-2019 6.307.50    Handle
DNB9O150 American put 150.0015/03-2019 3.254.40    Handle
DNB9O140 American put 140.0015/03-2019 1.702.30    Handle
DNB9O130 American put 130.0015/03-2019 0.851.45    Handle
DNB9O120 American put 120.0015/03-2019 0.501.10    Handle
DNB9R200 American put 200.0021/06-2019 41.5044.50    Handle
DNB9R190 American put 190.0021/06-2019 32.7535.75    Handle
DNB9R130 American put 130.0021/06-2019 2.353.60    Handle
DNB9R140 American put 140.0021/06-2019 4.205.40    Handle
DNB9R150 American put 150.0021/06-2019 7.308.50    Handle
DNB9R180 American put 180.0021/06-2019 24.2527.25    Handle
DNB9R170 American put 170.0021/06-2019 17.2519.50    Handle
DNB9R160 American put 160.0021/06-2019 11.2513.50    Handle
DNB9R120 American put 120.0021/06-2019 1.552.15    Handle
DNB9U130 American put 130.0020/09-2019 3.354.60    Handle
DNB9U140 American put 140.0020/09-2019 5.506.70    Handle
DNB9U150 American put 150.0020/09-2019 8.7510.00    Handle
DNB9U160 American put 160.0020/09-2019 12.7515.00    Handle
DNB9U170 American put 170.0020/09-2019 18.7521.00    Handle
DNB9U200 American put 200.0020/09-2019 42.5045.50    Handle
DNB9U190 American put 190.0020/09-2019 33.2536.25    Handle
DNB9U180 American put 180.0020/09-2019 25.2528.25    Handle