Kurser i sanntid. Sist oppdatert: mandag 22. oktober  
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
160.75-2.65 -1.62% 160.75 160.85 164.40165.95160.60163.401 552 640251 772 8633 363
Kurs i underliggende papir DNB (DNB)
Siste Endring Endr% Kjøper Selger Åpning
160.75-2.65 -1.62% 160.75 160.85 164.40
Høy Lav Forrige Volum Verdi Handler
165.95160.60163.401 552 640251 772 8633 363
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BEAR-DNB-X5-VON Exchange traded notes     67.4371.25    Handle
BULL-DNB-X4-CZ Exchange traded notes     243.34246.69    Handle
BULL-DNB-X3-CZ2 Exchange traded notes     19.0119.20    Handle
BULL-DNB-X2-CZ2 Exchange traded notes     16.3916.50    Handle
BULL-DNB-NOX5VON Exchange traded notes     41.3542.84    Handle
BULL-DNB-NOX3VON Exchange traded notes     115.95118.51    Handle
BEAR-DNB-X4-CZ Exchange traded notes     2.322.35    Handle
BEAR-DNB-X3-CZ2 Exchange traded notes     5.645.70    Handle
BEAR-DNB-X3-CZ Exchange traded notes     0.07      Handle
BEAR-DNB-X2-CZ2 Exchange traded notes     4.314.34    Handle
BEAR-DNB-NOX5VON Exchange traded notes     1.091.14    Handle
BEAR-DNB-NOX3VON Exchange traded notes     13.1613.46    Handle
BULL-DNBNOR-HA Exchange traded notes   07/09-2019 263.30264.90    Handle
BEAR-DNBNOR-HA Exchange traded notes   10/06-2040 0.780.81    Handle
BULL-DNB-X3-ND1 Exchange traded notes   31/12-3999 116.75117.90    Handle
BULL-DNB-X2-ND Exchange traded notes   31/12-3999 111.90112.75    Handle
BEAR-DNB-X1-ND Exchange traded notes   31/12-3999 92.2092.75    Handle
BEAR-DNB-X2-ND Exchange traded notes   31/12-3999 84.4585.10    Handle
BEAR-DNB-X3-ND1 Exchange traded notes   31/12-3999 76.7077.40    Handle
BULLDNBX3NON Exchange traded notes   31/12-3999 63.3063.90    Handle
BULLDNBX2NON Exchange traded notes   31/12-3999 61.3061.80    Handle
BULL-DNB-X3-ND Exchange traded notes   31/12-3999 127.00      Handle
BEARDNBX3NON Exchange traded notes   31/12-3999 23.3823.6023.38500 Handle
BEARDNBX2NON Exchange traded notes   31/12-3999 31.6631.90    Handle
BEARDNBX1NON Exchange traded notes   31/12-3999 40.8241.06    Handle
BEAR-DNB-X3-ND Exchange traded notes   31/12-3999 3.65      Handle